|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国软件(600536)北京市上涨家数:125下跌家数:317平均涨幅:-0.66%平均换手:2.53%总成交额:1814.67亿元 更新时间：2025-09-19 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002453 | 华软科技 | 6.66 | -16.94 | +0.61 | +10.08% | 589098 | 38293.45 | 9.61% | | 002739 | 万达电影 | 12.82 | -52.30 | +1.17 | +10.04% | 1347343 | 167173.7 | 6.46% | | 688349 | 三一重能 | 30.62 | 23.64 | +2.11 | +7.40% | 115988.4 | 35858.19 | 4.69% | | 600730 | 中国高科 | 10.36 | 269.63 | +0.68 | +7.02% | 371147 | 37385.88 | 6.33% | | 603871 | 嘉友国际 | 13.70 | 17.39 | +0.77 | +5.96% | 225414 | 30669.2 | 1.65% | | 002392 | 北京利尔 | 10.42 | 38.89 | +0.54 | +5.47% | 418171 | 42731.17 | 3.66% | | 600031 | 三一重工 | 21.92 | 24.38 | +1.13 | +5.44% | 985855.1 | 212610.5 | 1.16% | | 300418 | 昆仑万维 | 43.79 | -26.67 | +2.17 | +5.21% | 1173840 | 514462.2 | 9.36% | | 600658 | 电子城 | 6.80 | -4.52 | +0.29 | +4.45% | 946582 | 63498.62 | 8.46% | | 601898 | 中煤能源 | 11.75 | 9.04 | +0.46 | +4.07% | 327969 | 37980.59 | 0.36% | | 300785 | 值得买 | 41.42 | 102.60 | +1.62 | +4.07% | 177723 | 74697.56 | 14.53% | | 688456 | 有研粉材 | 54.96 | 86.64 | +2.09 | +3.95% | 27757.13 | 15217.41 | 2.68% | | 300846 | 首都在线 | 23.01 | -41.00 | +0.77 | +3.46% | 551902 | 126592.6 | 14.08% | | 830879 | 基康技术 | 26.02 | 53.59 | +0.84 | +3.34% | 41901 | 10922.16 | 3.11% | | 600859 | 王府井 | 15.05 | 299.00 | +0.47 | +3.22% | 464741 | 67989.57 | 4.14% | | 688201 | 信安世纪 | 15.97 | -1273.06 | +0.47 | +3.03% | 188366.1 | 29991.46 | 6.23% | | 002659 | 凯文教育 | 5.78 | -131.23 | +0.17 | +3.03% | 204124 | 11749.19 | 3.41% | | 300688 | 创业黑马 | 31.30 | -62.66 | +0.92 | +3.03% | 105597 | 32872.61 | 7.12% | | 605178 | 时空科技 | 30.03 | -11.73 | +0.86 | +2.95% | 70290 | 21325.36 | 7.09% | | 300324 | 旋极信息 | 7.47 | -43.31 | +0.21 | +2.89% | 2402237 | 183721.7 | 14.05% | | 601598 | 中国外运 | 6.89 | 12.78 | +0.19 | +2.84% | 365086 | 25118.48 | 0.69% | | 300465 | 高伟达 | 25.55 | 310.11 | +0.69 | +2.78% | 413026 | 105487.2 | 9.31% | | 688652 | 京仪装备 | 81.87 | 84.30 | +2.18 | +2.74% | 68934.23 | 57542.34 | 5.79% | | 600159 | 大龙地产 | 3.15 | -13.18 | +0.08 | +2.61% | 1103711 | 36739.4 | 13.30% | | 688197 | 首药控股-U | 45.98 | -32.03 | +1.16 | +2.59% | 25443.61 | 11923.14 | 3.98% | | 600977 | 中国电影 | 18.69 | -201.70 | +0.47 | +2.58% | 1652972 | 289207.5 | 8.85% | | 300223 | 北京君正 | 82.70 | 107.33 | +2.05 | +2.54% | 288071 | 239931.6 | 6.85% | | 300251 | 光线传媒 | 19.08 | 27.32 | +0.45 | +2.42% | 757287.1 | 144684.7 | 2.72% | | 601888 | 中国中免 | 73.35 | 42.34 | +1.67 | +2.33% | 476335 | 342632 | 2.44% | | 600138 | 中青旅 | 10.62 | 49.68 | +0.24 | +2.31% | 422557 | 44009.6 | 5.84% | | 603267 | 鸿远电子 | 59.30 | 63.02 | +1.29 | +2.22% | 60436 | 35843.12 | 2.62% | | 601101 | 昊华能源 | 7.42 | 17.07 | +0.16 | +2.20% | 123123 | 9043.68 | 0.86% | | 688236 | 春立医疗 | 23.17 | 55.40 | +0.49 | +2.16% | 24858.68 | 5775.673 | 0.86% | | 600435 | 北方导航 | 14.21 | 86.03 | +0.30 | +2.16% | 367101 | 52242.15 | 2.43% | | 835179 | 凯德石英 | 37.25 | 91.65 | +0.78 | +2.14% | 26180 | 9694.614 | 4.39% | | 002738 | 中矿资源 | 42.97 | 83.09 | +0.87 | +2.07% | 191784 | 82738.44 | 2.70% | | 600528 | 中铁工业 | 8.50 | 12.39 | +0.17 | +2.04% | 253536 | 21441.42 | 1.14% | | 300662 | 科锐国际 | 30.96 | 24.79 | +0.61 | +2.01% | 46480 | 14394.23 | 2.37% | | 002066 | 瑞泰科技 | 15.24 | 84.93 | +0.30 | +2.01% | 61250 | 9315.19 | 2.65% | | 836208 | 青矩技术 | 27.57 | 20.00 | +0.53 | +1.96% | 13437 | 3690.126 | 1.53% | | 001210 | 金房能源 | 15.95 | 31.08 | +0.30 | +1.92% | 33388 | 5303.3 | 3.50% | | 600288 | 大恒科技 | 13.09 | -229.86 | +0.24 | +1.87% | 141279 | 18567.76 | 3.23% | | 000603 | 盛达资源 | 20.46 | 37.38 | +0.37 | +1.84% | 143412 | 29357.35 | 2.15% | | 600007 | 中国国贸 | 21.80 | 18.19 | +0.36 | +1.68% | 16743 | 3615.59 | 0.17% | | 688292 | 浩瀚深度 | 24.95 | 861.08 | +0.36 | +1.46% | 42474 | 10543.23 | 4.21% | | 600489 | 中金黄金 | 18.31 | 20.46 | +0.26 | +1.44% | 452566 | 82796.41 | 0.93% | | 601669 | 中国电建 | 5.69 | 8.83 | +0.08 | +1.43% | 1833857 | 104178.2 | 1.40% | | 688047 | 龙芯中科 | 146.87 | -86.40 | +1.87 | +1.29% | 90112.57 | 134905.6 | 2.25% | | 300302 | 同有科技 | 16.84 | -23.45 | +0.21 | +1.26% | 293836 | 49803.29 | 7.97% | | 600372 | 中航机载 | 12.03 | 74.69 | +0.15 | +1.26% | 217284 | 26112.57 | 0.45% | | 600016 | 民生银行 | 4.08 | 5.73 | +0.05 | +1.24% | 3788407 | 153575.5 | 1.07% | | 300593 | 新雷能 | 18.78 | -19.30 | +0.23 | +1.24% | 216188 | 41071.02 | 4.80% | | 601117 | 中国化学 | 7.47 | 7.67 | +0.09 | +1.22% | 425969 | 31721.66 | 0.71% | | 002707 | 众信旅游 | 8.34 | 109.87 | +0.10 | +1.21% | 529409 | 43430.4 | 6.42% | | 600299 | 安迪苏 | 9.58 | 19.22 | +0.11 | +1.16% | 54937 | 5244.75 | 0.20% | | 601088 | 中国神华 | 38.70 | 13.90 | +0.42 | +1.10% | 207816 | 79928.93 | 0.13% | | 300291 | 百纳千成 | 6.54 | -16.07 | +0.07 | +1.08% | 303260 | 19816.59 | 3.26% | | 300139 | 晓程科技 | 24.85 | 98.41 | +0.26 | +1.06% | 303303 | 74894.07 | 12.98% | | 300002 | 神州泰岳 | 14.35 | 21.61 | +0.15 | +1.06% | 540041 | 77476.04 | 2.92% | | 601600 | 中国铝业 | 7.72 | 10.63 | +0.08 | +1.05% | 1467388 | 113435.4 | 1.11% | | 601766 | 中国中车 | 7.56 | 14.06 | +0.07 | +0.93% | 518297 | 39002.68 | 0.21% | | 000729 | 燕京啤酒 | 11.97 | 24.09 | +0.11 | +0.93% | 136371 | 16199.6 | 0.54% | | 301571 | 国科天成 | 45.84 | 45.03 | +0.42 | +0.92% | 34159 | 15797.29 | 2.87% | | 603569 | 长久物流 | 9.31 | 151.17 | +0.08 | +0.87% | 52901 | 4969.23 | 0.88% | | 688400 | 凌云光 | 50.45 | 200.70 | +0.43 | +0.86% | 332614.4 | 171600.6 | 7.22% | | 688168 | 安博通 | 90.02 | -41.63 | +0.73 | +0.82% | 14561.46 | 13140.39 | 1.89% | | 002368 | 太极股份 | 26.98 | 46.76 | +0.21 | +0.78% | 116123 | 31475.34 | 1.87% | | 300513 | 恒实科技 | 9.19 | -2.75 | +0.07 | +0.77% | 91816 | 8518.94 | 3.18% | | 601668 | 中国建筑 | 5.55 | 4.86 | +0.04 | +0.73% | 1120843 | 61996.29 | 0.27% | | 600536 | 中国软件 | 48.84 | -212.60 | +0.33 | +0.68% | 178226 | 87027.3 | 2.11% | | 002612 | 朗姿股份 | 17.90 | 21.74 | +0.12 | +0.67% | 70915 | 12618.51 | 2.78% | | 000959 | 首钢股份 | 4.65 | 49.17 | +0.03 | +0.65% | 2353949 | 114682.9 | 3.62% | | 600405 | 动力源 | 6.25 | -9.52 | +0.04 | +0.64% | 166213 | 10351.31 | 2.72% | | 300456 | 赛微电子 | 26.34 | -150.70 | +0.16 | +0.61% | 627897 | 167014 | 10.51% | | 300579 | 数字认证 | 36.10 | -200.94 | +0.21 | +0.59% | 34020 | 12356.74 | 1.30% | | 605599 | 菜百股份 | 14.02 | 14.02 | +0.08 | +0.57% | 22122 | 3087.63 | 0.28% | | 300034 | 钢研高纳 | 15.97 | 95.96 | +0.08 | +0.50% | 76882 | 12330.2 | 1.00% | | 600582 | 天地科技 | 6.00 | 7.84 | +0.03 | +0.50% | 216524 | 12918.01 | 0.52% | | 300200 | 高盟新材 | 10.21 | 34.57 | +0.05 | +0.49% | 95606 | 9847.36 | 2.26% | | 600916 | 中国黄金 | 8.33 | 25.77 | +0.04 | +0.48% | 169195 | 14042.91 | 1.01% | | 000609 | ST中迪 | 4.40 | -5.07 | +0.02 | +0.46% | 69145 | 3077.84 | 2.38% | | 300191 | 潜能恒信 | 19.82 | -125.34 | +0.09 | +0.46% | 26581 | 5259.33 | 1.20% | | 601800 | 中国交建 | 8.87 | 6.70 | +0.04 | +0.45% | 149519 | 13245.84 | 0.13% | | 688181 | 八亿时空 | 39.71 | 92.45 | +0.17 | +0.43% | 50062.76 | 19985.51 | 3.72% | | 300858 | 科拓生物 | 18.73 | 53.62 | +0.08 | +0.43% | 40567 | 7636.66 | 2.09% | | 300774 | 倍杰特 | 9.53 | 81.94 | +0.04 | +0.42% | 30021 | 2850.66 | 1.54% | | 002151 | 北斗星通 | 29.45 | -52.53 | +0.12 | +0.41% | 72964 | 21689.1 | 1.65% | | 003001 | 中岩大地 | 24.75 | 69.45 | +0.10 | +0.41% | 19324 | 4783.87 | 1.79% | | 688169 | 石头科技 | 213.23 | 36.03 | +0.80 | +0.38% | 17528.63 | 37490.48 | 0.68% | | 001259 | 利仁科技 | 25.77 | -6138.69 | +0.09 | +0.35% | 7004 | 1799.03 | 1.47% | | 002383 | 合众思壮 | 9.09 | -38.77 | +0.03 | +0.33% | 94416 | 8649.42 | 1.28% | | 601658 | 邮储银行 | 6.09 | 8.42 | +0.02 | +0.33% | 774252.9 | 46907.88 | 0.12% | | 300374 | 中铁装配 | 16.58 | -78.69 | +0.05 | +0.30% | 26420 | 4351.38 | 1.36% | | 603588 | 高能环境 | 6.67 | 17.87 | +0.02 | +0.30% | 141955 | 9487.38 | 0.93% | | 600855 | 航天长峰 | 14.04 | -26.37 | +0.04 | +0.29% | 89560 | 12699.73 | 1.92% | | 300860 | 锋尚文化 | 28.83 | 157.39 | +0.08 | +0.28% | 18545 | 5309.74 | 1.66% | | 000725 | 京东方A | 4.15 | 24.70 | +0.01 | +0.24% | 3947154 | 164210.1 | 1.08% | | 002051 | 中工国际 | 8.37 | 38.85 | +0.02 | +0.24% | 44154 | 3694.61 | 0.36% | | 301162 | 国能日新 | 59.26 | 74.93 | +0.14 | +0.24% | 11518 | 6899.05 | 1.35% | | 002985 | 北摩高科 | 26.50 | 288.49 | +0.06 | +0.23% | 26110 | 6949.791 | 1.49% | | 600886 | 国投电力 | 13.32 | 15.93 | +0.03 | +0.23% | 168397 | 22252.29 | 0.23% | | 603970 | 中农立华 | 13.63 | 19.54 | +0.03 | +0.22% | 16832 | 2291.49 | 0.63% | | 688287 | *ST观典 | 4.85 | -12.15 | +0.01 | +0.21% | 23531.68 | 1152.584 | 0.64% | | 688009 | 中国通号 | 5.30 | 15.96 | +0.01 | +0.19% | 203469 | 10782.57 | 0.24% | | 603616 | 韩建河山 | 5.44 | -11.16 | +0.01 | +0.18% | 93210 | 5101.32 | 2.44% | | 600050 | 中国联通 | 5.48 | 18.34 | +0.01 | +0.18% | 1738446 | 95462.91 | 0.57% | | 002701 | 奥瑞金 | 5.62 | 12.56 | +0.01 | +0.18% | 136637 | 7657.84 | 0.53% | | 603598 | 引力传媒 | 17.02 | -228.16 | +0.03 | +0.18% | 32320 | 5525.14 | 1.21% | | 688562 | 航天软件 | 17.34 | -74.49 | +0.03 | +0.17% | 26837.08 | 4717.845 | 1.55% | | 688432 | 有研硅 | 12.23 | 73.20 | +0.02 | +0.16% | 72301.46 | 8924.319 | 1.42% | | 002186 | 全聚德 | 12.42 | 221.91 | +0.02 | +0.16% | 162490 | 19742.69 | 5.30% | | 872808 | 曙光数创 | 94.16 | 715.10 | +0.14 | +0.15% | 22718 | 21642.81 | 1.17% | | 600015 | 华夏银行 | 6.82 | 4.07 | +0.01 | +0.15% | 539711 | 36771.25 | 0.35% | | 300073 | 当升科技 | 55.35 | 60.72 | +0.08 | +0.14% | 256146 | 143003.8 | 5.06% | | 600037 | 歌华有线 | 8.00 | -323.28 | +0.01 | +0.13% | 107380 | 8600.729 | 0.77% | | 688613 | 奥精医疗 | 26.93 | -265.27 | +0.03 | +0.11% | 50334.13 | 13614.69 | 3.67% | | 300005 | 探路者 | 9.27 | 198.76 | +0.01 | +0.11% | 231887 | 21322.71 | 2.63% | | 603888 | 新华网 | 19.74 | 49.39 | +0.02 | +0.10% | 41705 | 8252.62 | 0.62% | | 301269 | 华大九天 | 119.00 | 869.19 | +0.12 | +0.10% | 66408 | 79851.24 | 1.22% | | 603979 | 金诚信 | 62.04 | 18.59 | +0.04 | +0.06% | 50686 | 31782.77 | 0.81% | | 001289 | 龙源电力 | 16.90 | 24.34 | +0.01 | +0.06% | 30358 | 5139.71 | 0.06% | | 601126 | 四方股份 | 17.66 | 19.16 | +0.01 | +0.06% | 89738 | 15908.35 | 1.10% | | 603698 | 航天工程 | 19.41 | 53.27 | +0.01 | +0.05% | 71605 | 13916.88 | 1.34% | | 300364 | 中文在线 | 27.12 | -61.90 | +0.01 | +0.04% | 266421 | 72912.85 | 4.03% | | 003007 | 直真科技 | 36.51 | 288.50 | +0.01 | +0.03% | 38175 | 14084.6 | 5.15% | | 000065 | 北方国际 | 11.05 | 14.45 | 0.00 | 0.00% | 69451 | 7701.28 | 0.71% | | 000758 | 中色股份 | 6.41 | 24.16 | 0.00 | 0.00% | 303588 | 19509.54 | 1.54% | | 000970 | 中科三环 | 13.96 | 132.24 | 0.00 | 0.00% | 213811 | 29915.42 | 1.76% | | 600313 | 农发种业 | 6.41 | 126.83 | 0.00 | 0.00% | 98175 | 6296.99 | 0.91% | | 601111 | 中国国航 | 7.81 | 184.27 | 0.00 | 0.00% | 278199 | 21671.47 | 0.24% | | 601169 | 北京银行 | 5.63 | 4.58 | 0.00 | 0.00% | 1649278 | 92570.26 | 0.78% | | 601186 | 中国铁建 | 7.92 | 5.12 | 0.00 | 0.00% | 207603 | 16432.73 | 0.18% | | 002350 | 北京科锐 | 7.07 | 56.35 | 0.00 | 0.00% | 74941 | 5331.34 | 1.41% | | 300055 | 万邦达 | 5.82 | 136.86 | 0.00 | 0.00% | 81315 | 4767.1 | 1.29% | | 601886 | 江河集团 | 7.31 | 12.88 | 0.00 | 0.00% | 31470 | 2306.43 | 0.28% | | 002658 | 雪迪龙 | 7.88 | 27.66 | 0.00 | 0.00% | 58918 | 4676.43 | 1.64% | | 300332 | 天壕能源 | 5.54 | 51.97 | 0.00 | 0.00% | 136615 | 7569.49 | 1.65% | | 300612 | 宣亚国际 | 14.29 | -80.93 | 0.00 | 0.00% | 32464 | 4642.53 | 1.80% | | 002893 | 京能热力 | 10.92 | 39.23 | 0.00 | 0.00% | 34345 | 3739.5 | 1.70% | | 601068 | 中铝国际 | 4.73 | 84.23 | 0.00 | 0.00% | 69347 | 3290.58 | 0.27% | | 300719 | 安达维尔 | 16.18 | -331.51 | 0.00 | 0.00% | 21452 | 3499.33 | 1.19% | | 688466 | 金科环境 | 21.50 | 40.23 | 0.00 | 0.00% | 5921.909 | 1278.803 | 0.48% | | 688485 | 九州一轨 | 13.49 | 82.78 | 0.00 | 0.00% | 13322.59 | 1799.692 | 1.51% | | 001391 | 国货航 | 6.69 | 32.32 | 0.00 | 0.00% | 131324 | 8795.64 | 1.53% | | 000860 | 顺鑫农业 | 15.87 | -635.79 | -0.01 | -0.06% | 67007 | 10589.32 | 0.90% | | 002410 | 广联达 | 13.89 | 77.57 | -0.01 | -0.07% | 160762 | 22397.19 | 1.01% | | 002780 | 三夫户外 | 13.61 | -166.91 | -0.01 | -0.07% | 50174 | 6742.729 | 3.84% | | 000786 | 北新建材 | 24.83 | 12.56 | -0.02 | -0.08% | 54564 | 13545.89 | 0.33% | | 301265 | 华新环保 | 11.07 | 53.02 | -0.01 | -0.09% | 25658 | 2843.08 | 1.51% | | 600206 | 有研新材 | 21.11 | 75.42 | -0.02 | -0.09% | 284986 | 60691.19 | 3.37% | | 300965 | 恒宇信通 | 62.00 | 104.91 | -0.06 | -0.10% | 9587 | 6051.59 | 4.65% | | 603000 | 人民网 | 19.84 | 116.60 | -0.02 | -0.10% | 59457 | 11830.14 | 0.54% | | 688198 | 佰仁医疗 | 108.40 | 81.80 | -0.11 | -0.10% | 2470.6 | 2688.694 | 0.18% | | 688563 | 航材股份 | 53.10 | 43.43 | -0.06 | -0.11% | 14184.13 | 7555.456 | 1.21% | | 601985 | 中国核电 | 8.70 | 20.90 | -0.01 | -0.11% | 490210 | 42543.64 | 0.26% | | 600271 | 航天信息 | 8.31 | -71.37 | -0.01 | -0.12% | 129168 | 10763.49 | 0.70% | | 300887 | 谱尼测试 | 8.16 | -12.21 | -0.01 | -0.12% | 48129 | 3938.56 | 1.33% | | 600258 | 首旅酒店 | 15.35 | 20.26 | -0.02 | -0.13% | 270224 | 40741.54 | 2.42% | | 601949 | 中国出版 | 6.82 | 20.92 | -0.01 | -0.15% | 69293 | 4731.23 | 0.36% | | 601728 | 中国电信 | 6.76 | 18.08 | -0.01 | -0.15% | 706598 | 47829.97 | 0.09% | | 300896 | 爱美客 | 186.30 | 34.67 | -0.31 | -0.17% | 21631 | 40262.5 | 1.04% | | 300182 | 捷成股份 | 5.87 | 116.91 | -0.01 | -0.17% | 508608 | 29988.67 | 2.25% | | 688729 | 屹唐股份 | 28.20 | 130.11 | -0.05 | -0.18% | 116219.8 | 33006.14 | 5.82% | | 601390 | 中国中铁 | 5.53 | 5.38 | -0.01 | -0.18% | 436013 | 24131.35 | 0.21% | | 002413 | 雷科防务 | 5.36 | -19.01 | -0.01 | -0.19% | 244666 | 13268.7 | 1.89% | | 603903 | 中持股份 | 10.61 | -23.57 | -0.02 | -0.19% | 52063 | 5524.83 | 2.04% | | 301159 | 三维天地 | 34.28 | -14.77 | -0.07 | -0.20% | 9599 | 3320.55 | 1.81% | | 300075 | 数字政通 | 16.71 | -21.34 | -0.04 | -0.24% | 78736 | 13139.59 | 1.53% | | 601857 | 中国石油 | 8.19 | 9.38 | -0.02 | -0.24% | 807972.9 | 66049.54 | 0.05% | | 003004 | *ST声迅 | 20.19 | -44.96 | -0.05 | -0.25% | 5045 | 1019.15 | 0.77% | | 600900 | 长江电力 | 27.24 | 19.50 | -0.07 | -0.26% | 504285 | 137188.3 | 0.21% | | 300213 | 佳讯飞鸿 | 10.63 | 176.21 | -0.03 | -0.28% | 175890 | 18823.44 | 3.19% | | 601698 | 中国卫通 | 20.92 | 386.69 | -0.06 | -0.29% | 228436 | 48164.53 | 0.54% | | 601818 | 光大银行 | 3.47 | 4.90 | -0.01 | -0.29% | 2153631 | 74501.43 | 0.46% | | 002279 | 久其软件 | 6.83 | -72.57 | -0.02 | -0.29% | 125970 | 8646.18 | 1.60% | | 603613 | 国联股份 | 30.61 | 15.51 | -0.09 | -0.29% | 86183 | 26567.03 | 1.20% | | 603025 | 大豪科技 | 16.77 | 28.31 | -0.05 | -0.30% | 56558 | 9532.7 | 0.51% | | 300058 | 蓝色光标 | 6.66 | -63.36 | -0.02 | -0.30% | 789292.9 | 52758.7 | 2.27% | | 873703 | 广厦环能 | 16.09 | 28.00 | -0.05 | -0.31% | 4899 | 792.3621 | 0.64% | | 688050 | 爱博医疗 | 75.36 | 37.02 | -0.24 | -0.32% | 15207.93 | 11479.16 | 0.80% | | 601939 | 建设银行 | 8.74 | 6.86 | -0.03 | -0.34% | 674262 | 58744.93 | 0.70% | | 688570 | 天玛智控 | 19.73 | 41.41 | -0.07 | -0.35% | 9089.54 | 1798.069 | 0.48% | | 603533 | 掌阅科技 | 19.56 | -135.96 | -0.07 | -0.36% | 48032 | 9416 | 1.09% | | 300523 | 辰安科技 | 21.43 | -17.90 | -0.08 | -0.37% | 21157 | 4558.81 | 0.91% | | 603927 | 中科软 | 20.39 | 62.03 | -0.08 | -0.39% | 76022 | 15552.57 | 0.91% | | 603590 | 康辰药业 | 56.75 | 167.29 | -0.23 | -0.40% | 22780 | 12939.22 | 1.45% | | 601868 | 中国能建 | 2.45 | 12.14 | -0.01 | -0.41% | 2396093 | 59125.87 | 0.74% | | 688568 | 中科星图 | 41.06 | 90.60 | -0.17 | -0.41% | 82084.2 | 34106.73 | 1.02% | | 300797 | 钢研纳克 | 16.86 | 41.61 | -0.07 | -0.41% | 56414 | 9555.551 | 1.49% | | 000802 | 北京文化 | 4.80 | -9.67 | -0.02 | -0.41% | 182005 | 8701.25 | 2.54% | | 003005 | 竞业达 | 21.37 | 131.92 | -0.09 | -0.42% | 18021 | 3859.62 | 1.42% | | 600429 | 三元股份 | 4.74 | 64.96 | -0.02 | -0.42% | 67959 | 3212.31 | 0.45% | | 600058 | 五矿发展 | 9.09 | 53.35 | -0.04 | -0.44% | 88736 | 8073.129 | 0.83% | | 002439 | 启明星辰 | 15.71 | -138.51 | -0.07 | -0.44% | 122819 | 19403.46 | 1.69% | | 873122 | 中纺标 | 42.07 | 123.57 | -0.19 | -0.45% | 3599 | 1517.195 | 1.01% | | 688080 | 映翰通 | 55.94 | 28.55 | -0.26 | -0.46% | 17504.29 | 9886.922 | 2.38% | | 300788 | 中信出版 | 30.07 | 38.90 | -0.14 | -0.46% | 9037 | 2726.58 | 0.48% | | 600588 | 用友网络 | 14.91 | -23.03 | -0.07 | -0.47% | 406394 | 61149.8 | 1.19% | | 600578 | 京能电力 | 4.23 | 10.21 | -0.02 | -0.47% | 176286 | 7458.72 | 0.26% | | 002385 | 大北农 | 4.19 | 24.45 | -0.02 | -0.48% | 560274 | 23484.66 | 1.59% | | 001213 | 中铁特货 | 4.19 | 33.69 | -0.02 | -0.48% | 89119 | 3738.04 | 0.20% | | 002271 | 东方雨虹 | 12.54 | -110.68 | -0.06 | -0.48% | 376149 | 46681.07 | 1.96% | | 300496 | 中科创达 | 74.69 | 74.50 | -0.37 | -0.49% | 175010 | 132430.6 | 4.75% | | 603818 | 曲美家居 | 4.00 | -32.29 | -0.02 | -0.50% | 79071 | 3165.61 | 1.15% | | 300079 | 数码视讯 | 5.90 | 207.68 | -0.03 | -0.51% | 300310 | 17888.7 | 2.34% | | 002755 | 奥赛康 | 21.44 | 81.33 | -0.11 | -0.51% | 53612 | 11582.04 | 0.58% | | 688207 | 格灵深瞳 | 17.50 | -21.22 | -0.09 | -0.51% | 63130.18 | 11227.22 | 2.44% | | 600968 | 海油发展 | 3.85 | 10.12 | -0.02 | -0.52% | 269860 | 10393.74 | 0.27% | | 688500 | 慧辰股份 | 78.62 | -119.69 | -0.41 | -0.52% | 17493.29 | 13868.01 | 2.39% | | 601858 | 中国科传 | 20.15 | 32.98 | -0.11 | -0.54% | 36254 | 7321.07 | 0.46% | | 688411 | 海博思创 | 197.52 | 52.17 | -1.08 | -0.54% | 15317.01 | 30533.11 | 4.04% | | 002721 | 金一文化 | 3.63 | -1606.65 | -0.02 | -0.55% | 301091 | 10948.48 | 1.13% | | 600980 | 北矿科技 | 23.58 | 40.20 | -0.13 | -0.55% | 32750 | 7781.54 | 1.74% | | 688004 | 博汇科技 | 23.49 | -56.82 | -0.13 | -0.55% | 15284.84 | 3599.494 | 1.91% | | 301598 | 博科测试 | 66.29 | 35.88 | -0.37 | -0.56% | 7450 | 4934.53 | 5.06% | | 688561 | 奇安信-U | 35.55 | -18.25 | -0.20 | -0.56% | 59177.54 | 21278.22 | 0.87% | | 300667 | 必创科技 | 15.55 | -20.59 | -0.09 | -0.58% | 29942 | 4680.02 | 1.73% | | 601991 | 大唐发电 | 3.45 | 10.68 | -0.02 | -0.58% | 451951 | 15646.61 | 0.36% | | 603860 | 中公高科 | 30.47 | 41.16 | -0.18 | -0.59% | 5624 | 1719.36 | 0.84% | | 601618 | 中国中冶 | 3.36 | 12.23 | -0.02 | -0.59% | 525935 | 17746.65 | 0.29% | | 002713 | *ST东易 | 4.94 | -3.04 | -0.03 | -0.60% | 70323 | 3477.03 | 1.71% | | 603060 | 国检集团 | 6.46 | 28.36 | -0.04 | -0.62% | 30238 | 1955.08 | 0.38% | | 601016 | 节能风电 | 3.18 | 18.94 | -0.02 | -0.62% | 501211 | 15947.13 | 0.84% | | 600100 | 同方股份 | 7.88 | -183.78 | -0.05 | -0.63% | 311837 | 24816.86 | 0.93% | | 601881 | 中国银河 | 16.74 | 15.09 | -0.11 | -0.65% | 247800 | 41550.13 | 0.34% | | 688458 | 美芯晟 | 43.76 | -107.18 | -0.29 | -0.66% | 21686.15 | 9636.263 | 2.55% | | 601061 | 中信金属 | 9.03 | 17.15 | -0.06 | -0.66% | 111842 | 10100.74 | 2.23% | | 300542 | 新晨科技 | 20.92 | -77.94 | -0.14 | -0.66% | 45812 | 9661.75 | 1.85% | | 600861 | 北京人力 | 19.15 | 9.26 | -0.13 | -0.67% | 20292 | 3887.56 | 0.55% | | 300296 | 利亚德 | 7.19 | -23.06 | -0.05 | -0.69% | 730992.9 | 53039.13 | 3.21% | | 600905 | 三峡能源 | 4.25 | 20.63 | -0.03 | -0.70% | 818940.9 | 34861.4 | 0.29% | | 688111 | 金山办公 | 308.81 | 85.61 | -2.19 | -0.70% | 39637.72 | 123467.8 | 0.86% | | 600198 | 大唐电信 | 8.34 | 1273.68 | -0.06 | -0.71% | 120653 | 10130.36 | 0.93% | | 300315 | 掌趣科技 | 5.54 | 756.65 | -0.04 | -0.72% | 521345 | 29031.72 | 2.02% | | 600028 | 中国石化 | 5.36 | 18.00 | -0.04 | -0.74% | 835376 | 44846.5 | 0.09% | | 000798 | 中水渔业 | 7.98 | -33.03 | -0.06 | -0.75% | 32843 | 2624.25 | 0.90% | | 300825 | 阿尔特 | 11.78 | -33.48 | -0.09 | -0.76% | 189404 | 22279.94 | 3.91% | | 300384 | 三联虹普 | 16.93 | 18.71 | -0.13 | -0.76% | 24848 | 4211.75 | 1.13% | | 601816 | 京沪高铁 | 5.19 | 19.95 | -0.04 | -0.76% | 1385454 | 71787.88 | 0.28% | | 600962 | 国投中鲁 | 20.73 | 102.14 | -0.16 | -0.77% | 24198 | 5038.71 | 0.92% | | 601319 | 中国人保 | 7.77 | 7.36 | -0.06 | -0.77% | 537872 | 41678.84 | 0.15% | | 002649 | 博彦科技 | 14.04 | 47.53 | -0.11 | -0.78% | 88333 | 12464.57 | 1.61% | | 600266 | 城建发展 | 5.10 | -53.61 | -0.04 | -0.78% | 357186 | 18270.77 | 1.66% | | 601198 | 东兴证券 | 11.42 | 20.66 | -0.09 | -0.78% | 161824 | 18509.32 | 0.50% | | 300352 | 北信源 | 6.19 | -50.92 | -0.05 | -0.80% | 254958 | 15892.19 | 2.00% | | 601998 | 中信银行 | 7.42 | 5.94 | -0.06 | -0.80% | 437586 | 32382.47 | 0.11% | | 688253 | 英诺特 | 30.77 | 25.34 | -0.25 | -0.81% | 8511.519 | 2625.593 | 1.24% | | 600195 | 中牧股份 | 7.24 | 82.29 | -0.06 | -0.82% | 65371 | 4741.98 | 0.64% | | 300166 | 东方国信 | 10.74 | -188.71 | -0.09 | -0.83% | 205279 | 22277.12 | 2.27% | | 300036 | 超图软件 | 16.08 | -40.98 | -0.14 | -0.86% | 73331 | 11867.33 | 1.67% | | 600161 | 天坛生物 | 19.41 | 26.37 | -0.17 | -0.87% | 60993 | 11856.78 | 0.31% | | 688597 | 煜邦电力 | 7.99 | 27.79 | -0.07 | -0.87% | 27944.26 | 2241.851 | 0.83% | | 600085 | 同仁堂 | 34.67 | 32.77 | -0.31 | -0.89% | 69039 | 23979.88 | 0.50% | | 600055 | 万东医疗 | 17.67 | 100.26 | -0.16 | -0.90% | 51213 | 9067.64 | 0.73% | | 300070 | 碧水源 | 4.39 | 655.78 | -0.04 | -0.90% | 220104 | 9690.78 | 0.65% | | 301508 | 中机认检 | 32.80 | 53.98 | -0.30 | -0.91% | 15206 | 5002.21 | 2.58% | | 688015 | 交控科技 | 25.02 | 41.58 | -0.23 | -0.91% | 25272.95 | 6404.32 | 1.34% | | 688172 | 燕东微 | 22.60 | -912.25 | -0.21 | -0.92% | 53394.18 | 12212.48 | 0.91% | | 002373 | 千方科技 | 10.56 | -16.12 | -0.10 | -0.94% | 172858 | 18425.48 | 1.25% | | 600871 | 石化油服 | 2.11 | 59.52 | -0.02 | -0.94% | 779592 | 16546.63 | 0.58% | | 600155 | 华创云信 | 7.36 | 175.02 | -0.07 | -0.94% | 174742 | 12892.98 | 0.79% | | 601988 | 中国银行 | 5.25 | 7.14 | -0.05 | -0.94% | 2413327 | 126619.4 | 0.11% | | 601336 | 新华保险 | 59.14 | 6.16 | -0.57 | -0.95% | 144502 | 85409.38 | 0.69% | | 839493 | 并行科技 | 156.68 | 724.95 | -1.52 | -0.96% | 8811 | 13845.92 | 2.13% | | 601995 | 中金公司 | 35.90 | 22.23 | -0.35 | -0.97% | 127418 | 45968.37 | 0.44% | | 002371 | 北方华创 | 403.71 | 48.41 | -3.99 | -0.98% | 76434 | 310247.6 | 1.06% | | 688058 | 宝兰德 | 29.26 | -24.30 | -0.29 | -0.98% | 8142.25 | 2396.297 | 1.05% | | 603392 | 万泰生物 | 57.32 | -243.71 | -0.57 | -0.98% | 24402 | 14027.36 | 0.19% | | 688244 | 永信至诚 | 25.08 | -250.68 | -0.25 | -0.99% | 37379.19 | 9293.967 | 5.13% | | 300541 | 先进数通 | 15.52 | 71.62 | -0.16 | -1.02% | 130126 | 20377.36 | 3.37% | | 002153 | 石基信息 | 10.58 | -152.00 | -0.11 | -1.03% | 177008 | 18934.61 | 1.11% | | 300935 | 盈建科 | 25.67 | -34.78 | -0.27 | -1.04% | 12916 | 3345.36 | 2.14% | | 002987 | 京北方 | 21.83 | 60.97 | -0.23 | -1.04% | 150323 | 32903.44 | 1.78% | | 002829 | 星网宇达 | 20.61 | -18.83 | -0.22 | -1.06% | 60869 | 12705.01 | 4.17% | | 600463 | 空港股份 | 11.18 | -35.19 | -0.12 | -1.06% | 38911 | 4363.55 | 1.30% | | 603098 | 森特股份 | 14.88 | 91.05 | -0.16 | -1.06% | 83117 | 12356.7 | 1.54% | | 600764 | 中国海防 | 30.46 | 87.56 | -0.33 | -1.07% | 54262 | 16779.79 | 0.76% | | 002933 | 新兴装备 | 33.47 | 161.72 | -0.37 | -1.09% | 17631 | 5946.24 | 1.55% | | 688033 | 天宜新材 | 6.33 | -2.94 | -0.07 | -1.09% | 105564.1 | 6739.816 | 1.88% | | 688084 | 晶品特装 | 86.69 | -145.82 | -0.96 | -1.10% | 25678.45 | 22699.88 | 7.27% | | 601398 | 工商银行 | 7.21 | 7.07 | -0.08 | -1.10% | 3729718 | 268208.1 | 0.14% | | 603377 | ST东时 | 3.54 | -2.70 | -0.04 | -1.12% | 41864 | 1486.28 | 0.59% | | 300212 | 易华录 | 22.09 | -5.65 | -0.25 | -1.12% | 117165 | 26119.8 | 1.68% | | 301367 | 瑞迈特 | 86.30 | 39.79 | -0.99 | -1.13% | 4773 | 4160.71 | 0.84% | | 300081 | 恒信东方 | 5.23 | -8.69 | -0.06 | -1.13% | 97102 | 5116.68 | 1.61% | | 601226 | 华电科工 | 6.95 | 61.15 | -0.08 | -1.14% | 94563 | 6606.72 | 0.81% | | 688569 | 铁科轨道 | 21.63 | 27.49 | -0.25 | -1.14% | 7754.92 | 1683.152 | 0.37% | | 300271 | 华宇软件 | 7.78 | -14.53 | -0.09 | -1.14% | 110583 | 8624.22 | 1.39% | | 688520 | 神州细胞 | 57.91 | -542.64 | -0.67 | -1.14% | 16955.16 | 9916.23 | 0.38% | | 300851 | 交大思诺 | 27.55 | 67.33 | -0.32 | -1.15% | 4558 | 1262.48 | 0.84% | | 600062 | 华润双鹤 | 18.87 | 12.59 | -0.22 | -1.15% | 89085 | 16856.43 | 0.86% | | 873806 | 云星宇 | 15.17 | 41.33 | -0.18 | -1.17% | 32864 | 4992.809 | 1.09% | | 300045 | 华力创通 | 22.43 | -104.07 | -0.27 | -1.19% | 161027 | 36677.82 | 3.12% | | 002038 | 双鹭药业 | 7.27 | 429.43 | -0.09 | -1.22% | 97959 | 7154.29 | 1.15% | | 000969 | 安泰科技 | 12.87 | 48.43 | -0.16 | -1.23% | 156961 | 20390.24 | 1.52% | | 301169 | 零点有数 | 44.00 | -49.55 | -0.55 | -1.23% | 8790 | 3912.93 | 1.22% | | 300150 | 世纪瑞尔 | 5.53 | 55.17 | -0.07 | -1.25% | 97773 | 5416.19 | 2.12% | | 688651 | 盛邦安全 | 36.97 | -173.25 | -0.47 | -1.26% | 13924.47 | 5225.805 | 4.29% | | 002995 | 天地在线 | 18.07 | -40.80 | -0.23 | -1.26% | 25601 | 4648.75 | 2.28% | | 601628 | 中国人寿 | 38.21 | 9.86 | -0.49 | -1.27% | 88306 | 33762.69 | 0.04% | | 300928 | 华安鑫创 | 32.53 | -30.30 | -0.42 | -1.27% | 12740 | 4154.09 | 2.38% | | 300386 | 飞天诚信 | 18.09 | -137.30 | -0.24 | -1.31% | 41070 | 7492.649 | 1.64% | | 300406 | 九强生物 | 13.49 | 17.29 | -0.18 | -1.32% | 28515 | 3867.36 | 0.67% | | 600511 | 国药股份 | 29.16 | 11.29 | -0.39 | -1.32% | 36621 | 10704.83 | 0.66% | | 300674 | 宇信科技 | 25.21 | 40.59 | -0.34 | -1.33% | 111658 | 28349.14 | 1.59% | | 920819 | 颖泰生物 | 4.43 | -11.02 | -0.06 | -1.34% | 124029 | 5551.865 | 1.03% | | 002657 | 中科金财 | 33.91 | -126.96 | -0.46 | -1.34% | 149603 | 51441.63 | 4.45% | | 603082 | 北自科技 | 39.94 | 37.03 | -0.55 | -1.36% | 11205 | 4499.54 | 2.76% | | 688200 | 华峰测控 | 188.49 | 61.23 | -2.61 | -1.37% | 24047.77 | 46458.48 | 1.77% | | 301236 | 软通动力 | 56.22 | 278.88 | -0.78 | -1.37% | 216541 | 123232.1 | 2.77% | | 002405 | 四维图新 | 9.37 | -21.17 | -0.13 | -1.37% | 432688 | 40956.37 | 1.84% | | 300803 | 指南针 | 156.79 | 322.47 | -2.19 | -1.38% | 293868 | 462141.7 | 4.91% | | 300552 | 万集科技 | 28.57 | -18.08 | -0.40 | -1.38% | 52720 | 15231.22 | 3.83% | | 300318 | 博晖创新 | 5.70 | -125.59 | -0.08 | -1.38% | 55660 | 3178.5 | 0.70% | | 600361 | 创新新材 | 4.26 | 20.34 | -0.06 | -1.39% | 334532 | 14293.49 | 2.28% | | 002963 | 豪尔赛 | 12.75 | -8.68 | -0.18 | -1.39% | 31587 | 4039.66 | 2.77% | | 301372 | 科净源 | 25.42 | -20.75 | -0.36 | -1.40% | 12900 | 3285.84 | 3.13% | | 300455 | 航天智装 | 16.94 | -117.42 | -0.24 | -1.40% | 82535 | 14150.78 | 1.16% | | 688272 | 富吉瑞 | 24.63 | -104.60 | -0.36 | -1.44% | 7142.92 | 1760.063 | 0.94% | | 300895 | 铜牛信息 | 47.64 | -54.78 | -0.70 | -1.45% | 31644 | 15172.97 | 2.29% | | 688658 | 悦康药业 | 23.76 | -114.15 | -0.35 | -1.45% | 49475.18 | 11880.3 | 1.10% | | 000151 | 中成股份 | 12.79 | -16.77 | -0.19 | -1.46% | 44890 | 5779.72 | 1.46% | | 601288 | 农业银行 | 6.67 | 8.17 | -0.10 | -1.48% | 3720996 | 248615 | 0.12% | | 300485 | 赛升药业 | 11.99 | 68.68 | -0.18 | -1.48% | 55419 | 6679.24 | 2.02% | | 688078 | 龙软科技 | 30.60 | 956.29 | -0.46 | -1.48% | 9209.87 | 2836.418 | 1.26% | | 301175 | 中科环保 | 5.30 | 22.09 | -0.08 | -1.49% | 143741 | 7665.649 | 2.31% | | 688338 | 赛科希德 | 26.42 | 28.53 | -0.40 | -1.49% | 7223.369 | 1923.347 | 0.68% | | 301270 | 汉仪股份 | 38.91 | 284.08 | -0.59 | -1.49% | 18210 | 7118.07 | 1.93% | | 688051 | 佳华科技 | 43.49 | -29.36 | -0.66 | -1.49% | 9898.54 | 4398.78 | 1.28% | | 300289 | 利德曼 | 7.72 | -52.53 | -0.12 | -1.53% | 99214 | 7692.64 | 1.83% | | 600008 | 首创环保 | 3.19 | 6.61 | -0.05 | -1.54% | 968939.1 | 31199.4 | 1.32% | | 688509 | 正元地信 | 4.46 | -21.21 | -0.07 | -1.55% | 62206.83 | 2805.296 | 1.62% | | 300365 | 恒华科技 | 6.34 | -24.07 | -0.10 | -1.55% | 98847 | 6294.34 | 1.93% | | 300048 | 合康新能 | 6.33 | 97.70 | -0.10 | -1.56% | 136504 | 8703.54 | 1.21% | | 300065 | 海兰信 | 18.20 | 439.79 | -0.29 | -1.57% | 220662 | 40653.04 | 3.36% | | 603511 | 爱慕股份 | 16.27 | 57.24 | -0.26 | -1.57% | 37928 | 6252.25 | 0.94% | | 600118 | 中国卫星 | 35.02 | -3737.85 | -0.56 | -1.57% | 257821 | 91644.13 | 2.18% | | 300444 | 双杰电气 | 8.12 | 66.06 | -0.13 | -1.58% | 180155 | 14735 | 2.90% | | 300419 | ST浩丰 | 6.80 | -173.91 | -0.11 | -1.59% | 104504 | 7084.4 | 2.84% | | 002362 | 汉王科技 | 24.45 | -51.49 | -0.40 | -1.61% | 80990 | 19993.17 | 3.90% | | 601089 | 福元医药 | 23.21 | 23.91 | -0.38 | -1.61% | 36104 | 8436.19 | 0.75% | | 300072 | 海新能科 | 3.66 | -12.96 | -0.06 | -1.61% | 220877 | 8128.46 | 0.95% | | 300383 | 光环新网 | 14.56 | 114.35 | -0.24 | -1.62% | 346047 | 51075.56 | 1.93% | | 603803 | 瑞斯康达 | 9.01 | -30.06 | -0.15 | -1.64% | 72303 | 6594.79 | 1.70% | | 688316 | 青云科技-U | 68.40 | -32.87 | -1.14 | -1.64% | 12005.25 | 8272.273 | 2.51% | | 601066 | 中信建投 | 26.30 | 22.99 | -0.44 | -1.65% | 179561 | 47335.04 | 0.28% | | 300157 | 新锦动力 | 4.76 | -53.07 | -0.08 | -1.65% | 176407 | 8439.409 | 2.49% | | 300663 | 科蓝软件 | 18.40 | -16.38 | -0.31 | -1.66% | 102737 | 19106.3 | 2.30% | | 301293 | 三博脑科 | 58.68 | 111.82 | -1.00 | -1.68% | 49371 | 29169.6 | 3.07% | | 600657 | 信达地产 | 4.09 | -2.55 | -0.07 | -1.68% | 289839 | 11807.58 | 1.02% | | 002819 | 东方中科 | 29.19 | -42.36 | -0.50 | -1.68% | 41069 | 12119.38 | 1.75% | | 688056 | 莱伯泰科 | 35.80 | 66.34 | -0.63 | -1.73% | 4844.36 | 1750.375 | 0.72% | | 300608 | 思特奇 | 12.44 | -66.63 | -0.22 | -1.74% | 54820 | 6881.729 | 1.91% | | 300231 | 银信科技 | 11.86 | -48.10 | -0.21 | -1.74% | 95246 | 11372.4 | 2.14% | | 301276 | 嘉曼服饰 | 21.43 | 19.43 | -0.38 | -1.74% | 14080 | 3024.88 | 3.06% | | 002573 | 清新环境 | 3.91 | -12.66 | -0.07 | -1.76% | 117479 | 4617.6 | 0.83% | | 603859 | 能科科技 | 45.18 | 52.85 | -0.81 | -1.76% | 93696 | 42403.66 | 3.83% | | 688277 | 天智航-U | 17.75 | -60.78 | -0.32 | -1.77% | 54365.32 | 9760.568 | 1.20% | | 300445 | 康斯特 | 19.40 | 34.09 | -0.35 | -1.77% | 38002 | 7426.51 | 2.67% | | 688787 | 海天瑞声 | 121.64 | 498.36 | -2.22 | -1.79% | 16888.36 | 20822.03 | 2.80% | | 833429 | 康比特 | 20.18 | 43.94 | -0.37 | -1.80% | 10546 | 2131.184 | 0.93% | | 300661 | 圣邦股份 | 82.93 | 98.10 | -1.53 | -1.81% | 283266 | 238303.2 | 4.78% | | 301302 | 华如科技 | 23.26 | -9.73 | -0.43 | -1.82% | 19699 | 4662.77 | 1.42% | | 600560 | 金自天正 | 16.72 | 66.96 | -0.31 | -1.82% | 25206 | 4240.69 | 1.13% | | 601059 | 信达证券 | 18.84 | 34.42 | -0.35 | -1.82% | 232292 | 44027.04 | 3.36% | | 300759 | 康龙化成 | 35.04 | 45.11 | -0.66 | -1.85% | 395347 | 141635.5 | 2.79% | | 301208 | 中亦科技 | 42.42 | 73.44 | -0.80 | -1.85% | 16914 | 7251.6 | 3.37% | | 300773 | 拉卡拉 | 25.38 | 124.19 | -0.48 | -1.86% | 167472 | 42857.19 | 2.28% | | 002462 | 嘉事堂 | 13.60 | 39.79 | -0.26 | -1.88% | 32712 | 4472.57 | 1.12% | | 835579 | 机科股份 | 27.70 | -2959.38 | -0.53 | -1.88% | 12424 | 3463.352 | 2.79% | | 688687 | 凯因科技 | 29.52 | 34.25 | -0.57 | -1.89% | 38386.96 | 11483.57 | 2.25% | | 002642 | 荣联科技 | 9.83 | 262.28 | -0.19 | -1.90% | 464459 | 46123.6 | 7.02% | | 688468 | 科美诊断 | 7.70 | 41.31 | -0.15 | -1.91% | 34566.6 | 2686.456 | 0.86% | | 300229 | 拓尔思 | 21.77 | -83.57 | -0.43 | -1.94% | 259761 | 57559.46 | 2.98% | | 603087 | 甘李药业 | 71.30 | 46.34 | -1.41 | -1.94% | 75174 | 54278.88 | 1.35% | | 301085 | 亚康股份 | 58.60 | 1216.60 | -1.16 | -1.94% | 15629 | 9307.409 | 2.65% | | 688356 | 键凯科技 | 101.72 | 257.62 | -2.09 | -2.01% | 8218.66 | 8450.989 | 1.36% | | 000008 | 神州高铁 | 2.90 | -16.91 | -0.06 | -2.03% | 467294 | 13628.77 | 1.72% | | 301333 | 诺思格 | 55.81 | 37.74 | -1.17 | -2.05% | 16034 | 9099.87 | 2.80% | | 300369 | 绿盟科技 | 7.56 | -21.45 | -0.16 | -2.07% | 117564 | 8979.03 | 1.47% | | 688315 | 诺禾致源 | 15.51 | 32.67 | -0.33 | -2.08% | 38932.62 | 6108.708 | 0.94% | | 002306 | *ST云网 | 1.86 | -89.34 | -0.04 | -2.11% | 225974 | 4213.72 | 2.78% | | 688282 | 理工导航 | 43.53 | 413.71 | -0.96 | -2.16% | 4532.34 | 1989.393 | 0.52% | | 300003 | 乐普医疗 | 18.52 | 144.75 | -0.41 | -2.17% | 182759 | 34075.38 | 1.13% | | 603986 | 兆易创新 | 186.74 | 107.17 | -4.14 | -2.17% | 280167 | 534552.3 | 4.20% | | 002771 | 真视通 | 16.51 | -214.78 | -0.37 | -2.19% | 37322 | 6222.93 | 2.18% | | 002542 | 中化岩土 | 4.01 | -5.64 | -0.09 | -2.20% | 980130 | 39970.11 | 5.57% | | 600733 | 北汽蓝谷 | 7.98 | -6.65 | -0.18 | -2.21% | 1145398 | 91751.32 | 2.34% | | 301370 | 国科恒泰 | 10.97 | 43.08 | -0.25 | -2.23% | 39621 | 4371.51 | 1.22% | | 000938 | 紫光股份 | 30.25 | 53.64 | -0.69 | -2.23% | 1197527 | 367720.9 | 4.19% | | 002065 | 东华软件 | 10.34 | 73.00 | -0.24 | -2.27% | 1584593 | 166357.9 | 5.45% | | 301380 | 挖金客 | 37.86 | 54.09 | -0.88 | -2.27% | 19761 | 7558.729 | 4.51% | | 300011 | 鼎汉技术 | 8.12 | 528.96 | -0.19 | -2.29% | 77553 | 6350.03 | 1.53% | | 002662 | 峰璟股份 | 3.80 | 21.83 | -0.09 | -2.31% | 206430 | 7885.41 | 1.38% | | 603123 | 翠微股份 | 13.50 | -16.56 | -0.32 | -2.32% | 174758 | 23540.62 | 2.68% | | 430017 | 星昊医药 | 19.34 | 38.04 | -0.46 | -2.32% | 17902 | 3484.567 | 1.45% | | 601718 | 际华集团 | 3.76 | -3.85 | -0.09 | -2.34% | 628385 | 23949.49 | 1.43% | | 833575 | 康乐卫士 | 15.87 | -13.99 | -0.38 | -2.34% | 27366 | 4380.994 | 1.46% | | 301080 | 百普赛斯 | 58.45 | 65.00 | -1.41 | -2.36% | 15233 | 9065.649 | 1.20% | | 300477 | ST合纵 | 2.07 | -3.85 | -0.05 | -2.36% | 397697 | 8297.29 | 4.01% | | 603778 | 国晟科技 | 3.71 | -26.36 | -0.09 | -2.37% | 173445 | 6508.17 | 2.70% | | 301120 | 新特电气 | 13.57 | -116.75 | -0.33 | -2.37% | 63187 | 8644.36 | 2.89% | | 000839 | 国安股份 | 2.84 | -41.96 | -0.07 | -2.41% | 430022 | 12292.58 | 1.10% | | 301047 | 义翘神州 | 79.91 | 81.91 | -1.97 | -2.41% | 17278 | 13963.93 | 1.44% | | 300736 | 百邦科技 | 13.90 | -195.38 | -0.35 | -2.46% | 75988 | 10663.24 | 6.11% | | 688722 | 同益中 | 19.42 | 29.17 | -0.49 | -2.46% | 40323.28 | 7900.602 | 1.80% | | 300353 | 东土科技 | 26.11 | 373.66 | -0.66 | -2.47% | 299441 | 79456.17 | 5.57% | | 300958 | 建工修复 | 13.02 | -22.13 | -0.33 | -2.47% | 31871 | 4174.67 | 3.50% | | 300810 | 中科海讯 | 47.39 | -168.93 | -1.21 | -2.49% | 45280 | 21662.81 | 3.97% | | 688229 | 博睿数据 | 65.87 | -31.73 | -1.69 | -2.50% | 13563.93 | 9010.825 | 3.05% | | 300287 | 飞利信 | 6.15 | -52.43 | -0.16 | -2.54% | 596811 | 37051.69 | 4.53% | | 688369 | 致远互联 | 26.98 | -10.27 | -0.71 | -2.56% | 30666.23 | 8407.063 | 2.66% | | 688246 | 嘉和美康 | 29.97 | -11.95 | -0.80 | -2.60% | 20216.53 | 6131.098 | 1.47% | | 600791 | 京能置业 | 4.80 | -8.71 | -0.13 | -2.64% | 98723 | 4763.05 | 2.18% | | 300430 | 诚益通 | 20.80 | 88.52 | -0.57 | -2.67% | 74471 | 15587.29 | 2.87% | | 605069 | 正和生态 | 10.53 | -20.06 | -0.29 | -2.68% | 44409 | 4708.78 | 5.28% | | 300449 | 汉邦高科 | 7.80 | -34.26 | -0.22 | -2.74% | 97991 | 7754.14 | 2.54% | | 000402 | 金融街 | 3.12 | -0.92 | -0.09 | -2.80% | 436975 | 13716.49 | 1.46% | | 600715 | 文投控股 | 2.76 | -15.66 | -0.08 | -2.82% | 785920 | 21825.1 | 2.95% | | 300684 | 中石科技 | 43.73 | 50.34 | -1.27 | -2.82% | 254378 | 112070.6 | 12.52% | | 000931 | 中关村 | 5.13 | 68.98 | -0.15 | -2.84% | 121823 | 6294.03 | 1.62% | | 601136 | 首创证券 | 22.13 | 60.60 | -0.65 | -2.85% | 438336 | 97218.12 | 9.10% | | 600860 | 京城股份 | 12.50 | -1395.59 | -0.37 | -2.87% | 185694 | 23280.02 | 4.20% | | 688280 | 精进电动-UW | 8.77 | -44.81 | -0.27 | -2.99% | 134058.7 | 11906.51 | 2.58% | | 688291 | 金橙子 | 35.64 | 88.46 | -1.11 | -3.02% | 21521.87 | 7818.761 | 6.39% | | 300010 | 豆神教育 | 7.66 | 92.08 | -0.24 | -3.04% | 606719 | 46880.47 | 3.65% | | 603138 | 海量数据 | 16.90 | -59.18 | -0.53 | -3.04% | 160604 | 27450.42 | 5.67% | | 603516 | 淳中科技 | 161.63 | 5021.05 | -5.15 | -3.09% | 120243 | 196661.2 | 5.92% | | 600166 | 福田汽车 | 2.80 | 50.02 | -0.09 | -3.11% | 1106978 | 31164.34 | 1.40% | | 688326 | 经纬恒润-W | 120.27 | -47.47 | -3.88 | -3.13% | 14891.38 | 18286.47 | 1.65% | | 600386 | 北巴传媒 | 4.86 | 230.98 | -0.16 | -3.19% | 356179 | 17325.06 | 4.42% | | 002467 | 二六三 | 6.66 | 172.67 | -0.22 | -3.20% | 865292.9 | 58223.66 | 6.33% | | 837592 | 华信永道 | 45.40 | 275.51 | -1.52 | -3.24% | 13588 | 6239.102 | 2.74% | | 002599 | 盛通股份 | 9.01 | -26.27 | -0.31 | -3.33% | 199110 | 18159.3 | 5.00% | | 300016 | 北陆药业 | 9.00 | 210.40 | -0.31 | -3.33% | 193562 | 17608.39 | 3.44% | | 688621 | 阳光诺和 | 76.93 | 54.30 | -2.65 | -3.33% | 26004.22 | 20462.58 | 2.32% | | 688256 | 寒武纪-U | 1373.29 | 514.87 | -47.70 | -3.36% | 77474.16 | 1074892 | 1.85% | | 301153 | 中科江南 | 23.60 | 362.49 | -0.83 | -3.40% | 71415 | 17033.65 | 2.17% | | 603127 | 昭衍新药 | 38.78 | 95.42 | -1.38 | -3.44% | 239165 | 94017.37 | 3.79% | | 688489 | 三未信安 | 48.00 | -5670.56 | -1.75 | -3.52% | 13539.56 | 6573.71 | 2.66% | | 600056 | 中国医药 | 11.60 | 36.25 | -0.45 | -3.73% | 1300721 | 156016.2 | 8.70% | | 000605 | 渤海股份 | 6.95 | 176.97 | -0.27 | -3.74% | 135329 | 9504 | 3.84% | | 300204 | 舒泰神 | 35.53 | -102.23 | -1.40 | -3.79% | 151865 | 54585.84 | 3.35% | | 601992 | 金隅集团 | 1.72 | -14.76 | -0.07 | -3.91% | 999507.1 | 17342.56 | 1.20% | | 605305 | 中际联合 | 40.09 | 19.52 | -1.70 | -4.07% | 146456 | 59966.8 | 6.89% | | 002310 | 东方园林 | 2.51 | -6.11 | -0.11 | -4.20% | 938764 | 23969.44 | 2.24% | | 000882 | 华联股份 | 2.21 | -176.71 | -0.10 | -4.33% | 1549090 | 34509.88 | 5.66% | | 002878 | 元隆雅图 | 19.52 | -22.62 | -0.91 | -4.45% | 164201 | 32335.1 | 6.96% | | 600743 | 华远控股 | 2.21 | -5.00 | -0.11 | -4.74% | 379155 | 8563.75 | 1.62% | | 601588 | 北辰实业 | 2.00 | -1.83 | -0.10 | -4.76% | 519094 | 10513.22 | 1.95% | | 600376 | 首开股份 | 7.67 | -2.46 | -0.40 | -4.96% | 3234355 | 255587.3 | 12.54% | | 601908 | 京运通 | 4.40 | -7.14 | -0.23 | -4.97% | 1624422 | 73358.59 | 6.73% | | 300071 | 福石控股 | 4.54 | -23.46 | -0.24 | -5.02% | 289211 | 13338.3 | 3.06% | | 688339 | 亿华通-U | 26.22 | -12.70 | -1.40 | -5.07% | 125189.8 | 33512.86 | 6.39% | | 688068 | 热景生物 | 169.00 | -67.67 | -9.08 | -5.10% | 15704.81 | 27218.96 | 1.69% | | 600410 | 华胜天成 | 22.42 | 59.83 | -1.38 | -5.80% | 2291087 | 524102.2 | 20.89% | | 000620 | 盈新发展 | 1.75 | -13.83 | -0.11 | -5.91% | 1476654 | 26294.53 | 3.16% | | 300379 | *ST东通 | 2.54 | -3.10 | -0.16 | -5.93% | 2092699 | 49485.55 | 39.00% | | 600246 | 万通发展 | 13.64 | -63.52 | -1.09 | -7.40% | 2758542 | 384667.6 | 14.59% | | 688028 | 沃尔德 | 44.00 | 75.00 | -3.60 | -7.56% | 84945.38 | 38768.26 | 5.63% | | 002148 | 北纬科技 | 11.05 | 496.11 | -1.10 | -9.05% | 801340.9 | 90495.55 | 17.83% |
|