|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国发股份(600538)广西壮族自治区上涨家数:17下跌家数:22平均涨幅:+0.08%平均换手:1.32%总成交额:42.40亿元 更新时间：2026-02-10 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000608 | *ST阳光 | 3.78 | -15.66 | +0.18 | +5.00% | 216265 | 8069.85 | 2.90% | | 600556 | 天下秀 | 8.31 | 691.37 | +0.28 | +3.49% | 1749196 | 142715.4 | 9.68% | | 600936 | 北投科技 | 4.55 | -13.77 | +0.12 | +2.71% | 274969 | 12377.72 | 1.65% | | 002929 | 润建股份 | 48.10 | -372.42 | +0.74 | +1.56% | 81508 | 39271.38 | 3.87% | | 000911 | 广农糖业 | 6.85 | 54.56 | +0.07 | +1.03% | 50250 | 3423.66 | 1.26% | | 000582 | 北部湾港 | 9.80 | 21.64 | +0.09 | +0.93% | 220189 | 21259.71 | 1.07% | | 002275 | 桂林三金 | 14.77 | 16.60 | +0.12 | +0.82% | 16991 | 2506.19 | 0.30% | | 002696 | 百洋股份 | 7.75 | 52.16 | +0.06 | +0.78% | 32113 | 2479.55 | 0.96% | | 600538 | 国发股份 | 6.66 | -45.45 | +0.04 | +0.60% | 241084 | 16059.42 | 4.60% | | 002592 | ST八菱 | 10.02 | 25.29 | +0.05 | +0.50% | 23194 | 2338.55 | 0.88% | | 601996 | 丰林集团 | 2.52 | -18.29 | +0.01 | +0.40% | 127594 | 3204.77 | 1.14% | | 300422 | 博世科 | 5.15 | -2.70 | +0.02 | +0.39% | 33359 | 1715.67 | 0.65% | | 600301 | 华锡有色 | 50.21 | 51.93 | +0.16 | +0.32% | 35321 | 17860.4 | 1.28% | | 000953 | 河化股份 | 7.32 | 339.36 | +0.01 | +0.14% | 34153 | 2497.34 | 0.93% | | 000978 | 桂林旅游 | 7.35 | -19.61 | +0.01 | +0.14% | 54483 | 3958.02 | 1.16% | | 603869 | ST智知 | 9.93 | 129.17 | +0.01 | +0.10% | 2985 | 295.7 | 0.06% | | 301027 | 华蓝集团 | 18.84 | 141.35 | +0.01 | +0.05% | 21378 | 4060.62 | 1.76% | | 600252 | 中恒集团 | 2.60 | -22.77 | 0.00 | 0.00% | 220921 | 5725.66 | 0.69% | | 600423 | 柳化股份 | 3.94 | 513.53 | 0.00 | 0.00% | 77528 | 3056.57 | 0.97% | | 301379 | 天山电子 | 27.15 | 34.23 | 0.00 | 0.00% | 12547 | 3418.69 | 0.99% | | 300518 | 新迅达 | 20.65 | -15.84 | -0.01 | -0.05% | 27596 | 5656.21 | 1.38% | | 920837 | 华原股份 | 14.65 | 29.04 | -0.01 | -0.07% | 2156 | 317.2895 | 0.16% | | 601368 | 绿城水务 | 5.25 | 51.95 | -0.01 | -0.19% | 27949 | 1465.75 | 0.32% | | 000750 | 国海证券 | 4.22 | 28.38 | -0.01 | -0.24% | 149649 | 6323.04 | 0.26% | | 600368 | 五洲交通 | 4.02 | 10.11 | -0.01 | -0.25% | 51833 | 2085.56 | 0.32% | | 600249 | 两面针 | 6.12 | 163.62 | -0.02 | -0.33% | 50355 | 3078.62 | 0.92% | | 603368 | 柳药集团 | 18.05 | 9.14 | -0.06 | -0.33% | 26088 | 4711.53 | 0.66% | | 000528 | 柳工 | 11.73 | 16.31 | -0.05 | -0.42% | 107758 | 12623.57 | 0.53% | | 600310 | 广西能源 | 3.94 | -18.73 | -0.02 | -0.51% | 62260 | 2458.59 | 0.42% | | 002956 | 西麦食品 | 28.15 | 40.05 | -0.15 | -0.53% | 10735 | 3011.18 | 0.48% | | 002175 | 东方智造 | 3.56 | -284.71 | -0.02 | -0.56% | 265848 | 9505.28 | 2.08% | | 603166 | 福达股份 | 16.83 | 38.01 | -0.10 | -0.59% | 33901 | 5732.25 | 0.53% | | 000716 | 黑芝麻 | 6.13 | 107.82 | -0.04 | -0.65% | 55518 | 3407.64 | 0.75% | | 600712 | 南宁百货 | 6.52 | -96.04 | -0.05 | -0.76% | 29358 | 1917.23 | 0.55% | | 002329 | 皇氏集团 | 3.91 | -4.55 | -0.03 | -0.76% | 116085 | 4528.65 | 1.78% | | 920023 | 田野股份 | 4.48 | 313.53 | -0.04 | -0.88% | 43725 | 1967.17 | 1.63% | | 601003 | 柳钢股份 | 5.08 | 24.38 | -0.05 | -0.97% | 69100 | 3506.54 | 0.27% | | 002166 | 莱茵生物 | 9.16 | 51.55 | -0.11 | -1.19% | 65308 | 5956.45 | 0.88% | | 920885 | 星辰科技 | 23.56 | 130.98 | -0.29 | -1.22% | 19243 | 4553.186 | 2.17% | | 000703 | 恒逸石化 | 12.79 | 196.81 | -0.18 | -1.39% | 169903 | 21657.53 | 0.47% | | 000833 | 粤桂股份 | 19.50 | 31.43 | -0.30 | -1.52% | 83961 | 16415.43 | 1.85% | | 600236 | 桂冠电力 | 8.54 | 26.52 | -0.21 | -2.40% | 79295 | 6796.75 | 0.10% |
|