|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国发股份(600538)广西壮族自治区上涨家数:28下跌家数:14平均涨幅:+0.47%平均换手:2.52%总成交额:61.66亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000716 | 黑芝麻 | 5.32 | -233.31 | +0.23 | +4.52% | 710511.1 | 37467.51 | 9.66% | | 000911 | *ST广糖 | 4.75 | -13.07 | +0.18 | +3.94% | 59438 | 2807.83 | 1.48% | | 301027 | 华蓝集团 | 21.13 | -90.80 | +0.78 | +3.83% | 47157 | 9915.91 | 3.73% | | 301379 | 天山电子 | 24.13 | 53.21 | +0.80 | +3.43% | 181908 | 43391.11 | 8.32% | | 000833 | 粤桂股份 | 21.13 | 29.28 | +0.57 | +2.77% | 171227 | 36035.36 | 3.77% | | 920885 | 星辰科技 | 12.59 | 76.70 | +0.32 | +2.61% | 8493 | 1062.152 | 0.96% | | 002175 | *ST东智 | 2.61 | -93.41 | +0.06 | +2.35% | 144339 | 3743.869 | 1.13% | | 002329 | 皇氏集团 | 4.35 | -8.04 | +0.08 | +1.87% | 1599861 | 68082.98 | 24.55% | | 600252 | 中恒集团 | 2.34 | -18.26 | +0.04 | +1.74% | 689162 | 15863.52 | 2.16% | | 600712 | 南宁百货 | 5.43 | -92.50 | +0.09 | +1.69% | 82681 | 4437.57 | 1.53% | | 600368 | 五洲交通 | 3.98 | 11.48 | +0.05 | +1.27% | 81432 | 3214.096 | 0.51% | | 920038 | 森合高科 | 39.29 | 15.47 | +0.49 | +1.26% | 19072 | 7470.33 | 5.58% | | 600249 | 两面针 | 5.32 | -205.17 | +0.05 | +0.95% | 42573 | 2246.19 | 0.77% | | 300422 | 博世科 | 4.30 | -3.33 | +0.04 | +0.94% | 183390 | 7764.906 | 3.55% | | 601368 | 绿城水务 | 4.53 | 33.80 | +0.04 | +0.89% | 22242 | 1002.905 | 0.25% | | 600538 | 国发股份 | 5.04 | -26.87 | +0.04 | +0.80% | 59457 | 2970.99 | 1.13% | | 603166 | 福达股份 | 11.41 | 22.56 | +0.09 | +0.80% | 24364 | 2755.524 | 0.38% | | 600423 | *ST柳化 | 2.83 | -150.97 | +0.02 | +0.71% | 23317 | 656.1601 | 0.29% | | 002956 | 西麦食品 | 17.95 | 25.67 | +0.11 | +0.62% | 16668 | 2966.786 | 0.53% | | 920837 | 华原股份 | 9.74 | 18.53 | +0.04 | +0.41% | 1901 | 184.7343 | 0.14% | | 601996 | 丰林集团 | 2.46 | -22.74 | +0.01 | +0.41% | 110993 | 2701.022 | 0.99% | | 002929 | 润建股份 | 57.23 | -871.32 | +0.22 | +0.39% | 139249 | 78915.64 | 6.43% | | 000978 | 桂林旅游 | 6.09 | 232.13 | +0.02 | +0.33% | 31211 | 1892.15 | 0.67% | | 002696 | 百洋股份 | 6.28 | 128.77 | +0.02 | +0.32% | 176087 | 10902.55 | 5.27% | | 002166 | 莱茵生物 | 6.86 | 32.85 | +0.02 | +0.29% | 82883 | 5667.044 | 1.12% | | 600301 | 华锡有色 | 50.59 | 38.59 | +0.14 | +0.28% | 58223 | 29527.8 | 2.11% | | 000750 | 国海证券 | 3.76 | 29.08 | +0.01 | +0.27% | 139894 | 5241.16 | 0.24% | | 002275 | 桂林三金 | 13.34 | 17.32 | +0.01 | +0.08% | 16444 | 2184.372 | 0.29% | | 920023 | *ST田野 | 1.95 | 74.70 | 0.00 | 0.00% | 28154 | 543.9179 | 1.05% | | 000953 | 中哲精化 | 6.16 | 368.72 | -0.01 | -0.16% | 51526 | 3171.91 | 1.41% | | 601003 | 柳钢股份 | 3.70 | 22.45 | -0.01 | -0.27% | 110340 | 4048.926 | 0.43% | | 600236 | 桂冠电力 | 10.08 | 20.63 | -0.03 | -0.30% | 77557 | 7803.64 | 0.10% | | 300518 | 新迅达 | 24.38 | -45.00 | -0.09 | -0.37% | 26543 | 6422.606 | 1.33% | | 000528 | 柳工 | 8.10 | 10.59 | -0.03 | -0.37% | 106879 | 8641.569 | 0.53% | | 002592 | ST八菱 | 6.20 | 14.94 | -0.03 | -0.48% | 9542 | 590.8694 | 0.36% | | 600556 | 天下秀 | 4.89 | 425.86 | -0.03 | -0.61% | 267861 | 13056.17 | 1.48% | | 603869 | ST智知 | 8.90 | 125.16 | -0.08 | -0.89% | 2564 | 227.58 | 0.05% | | 000608 | 阳光股份 | 7.67 | -25.51 | -0.09 | -1.16% | 225130 | 17169.21 | 3.02% | | 600310 | 广西能源 | 4.26 | -169.52 | -0.07 | -1.62% | 290349 | 12358.74 | 1.98% | | 000703 | 恒逸石化 | 16.47 | 10.61 | -0.31 | -1.85% | 325545 | 53861.59 | 0.86% | | 603368 | 柳药集团 | 16.45 | 9.95 | -0.36 | -2.14% | 51847 | 8536.852 | 1.31% | | 000582 | 北部湾港 | 11.00 | 25.85 | -0.34 | -3.00% | 455380 | 49338.67 | 2.11% | | 600936 | 北投科技 | 5.02 | -41.54 | -0.34 | -6.34% | 787287.1 | 39800.44 | 4.71% |
|