中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国发股份(600538)批发业上涨家数:66下跌家数:23平均涨幅:+0.38%平均换手:0.73%总成交额:55.47亿元
更新时间：2026-02-13 10:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300131英唐智控15.82448.14+0.89+5.96%672762106072.86.45%
000638*ST万方2.20-60.97+0.10+4.76%3246657123.72910.47%
300650太龙股份19.3377.28+0.49+2.60%426038196.4492.50%
600538国发股份6.57-44.83+0.13+2.02%326852118.130.62%
600128苏豪弘业11.6762.92+0.19+1.66%169441964.330.69%
600051宁波联合8.1127.05+0.13+1.63%177611429.880.57%
000632三木集团5.07-4.09+0.08+1.60%451242275.690.97%
601061中信金属14.6525.21+0.23+1.60%522027568.631.04%
605056咸亨国际22.9336.91+0.33+1.46%185504216.150.46%
920249利尔达13.88-139.89+0.19+1.39%114981589.5980.92%
300538同益股份16.82-32.40+0.22+1.33%84011403.780.69%
000670盈方微8.57-105.23+0.11+1.30%13827611816.011.68%
000701厦门信达6.28-6.34+0.08+1.29%270951694.480.41%
002819东方中科28.26-40.81+0.36+1.29%60541705.710.26%
600725云维股份4.78-83.10+0.06+1.27%680903220.020.55%
000025特力Ａ18.3451.96+0.22+1.21%184613375.290.47%
600415小商品城15.1819.81+0.18+1.20%36562755812.420.67%
301563云汉芯城163.5393.23+1.93+1.19%24523994.81.76%
600082海泰发展4.3746.72+0.05+1.16%314981370.630.50%
300184力源信息10.9281.59+0.12+1.11%17813119346.371.70%
301126达嘉维康12.66-544.23+0.13+1.04%84041057.880.61%
300975商络电子15.3866.59+0.14+0.92%10774016484.662.19%
001287中电港24.0152.76+0.21+0.88%4539610858.651.04%
600689上海三毛14.15163.80+0.12+0.86%5156725.610.34%
301166优宁维33.85-154.33+0.27+0.80%2707910.640.48%
600250南京商旅11.23136.66+0.08+0.72%134011501.010.43%
301099雅创电子46.7865.84+0.32+0.69%67873158.960.76%
001298好上好30.89187.18+0.20+0.65%116043576.710.71%
000705浙江震元9.4767.01+0.06+0.64%8731824.740.31%
600833第一医药13.1742.58+0.08+0.61%5444715.820.24%
600981苏豪汇鸿3.3548.51+0.02+0.60%598091993.930.27%
301015百洋医药23.7923.73+0.14+0.59%48661155.890.09%
603716塞力医疗22.07-19.29+0.12+0.55%106692349.870.51%
600822上海物贸11.11225.07+0.06+0.54%7060782.250.18%
603122合富中国16.73-585.61+0.09+0.54%273044565.70.69%
000626远大控股7.51-19.66+0.04+0.54%167941257.230.33%
000062深圳华强24.5683.46+0.13+0.53%163504010.130.16%
600287苏豪时尚6.05106.36+0.03+0.50%8160492.260.19%
000652泰达股份4.15131.12+0.02+0.48%23001954.490.16%
600278东方创业8.6436.15+0.04+0.47%123241062.520.14%
301584建发致新28.8440.55+0.13+0.45%2239645.630.44%
301370国科恒泰11.5555.32+0.05+0.43%5105588.510.16%
001316润贝航科52.6445.05+0.19+0.36%110245766.010.99%
003020立方制药26.1230.56+0.09+0.35%1624423.850.12%
300937药易购33.93-547.41+0.11+0.33%29711006.480.49%
000906浙商中拓6.2422.49+0.02+0.32%12190756.940.17%
000034神州数码38.3452.41+0.11+0.29%7251027900.781.20%
000019深粮控股7.0324.99+0.02+0.29%154071079.290.37%
600829人民同泰10.8352.71+0.03+0.28%132401434.030.23%
600180瑞茂通3.67248.51+0.01+0.27%349591278.580.32%
001335信凯科技51.6546.95+0.14+0.27%1867966.40.80%
002133广宇集团3.77-3.83+0.01+0.27%3671213860.48%
002462嘉事堂15.6064.07+0.04+0.26%79841245.230.27%
000065北方国际11.8817.77+0.03+0.25%424235023.690.44%
002072凯瑞德7.93-131.44+0.02+0.25%297102344.670.81%
600739辽宁成大12.0521.36+0.03+0.25%288773476.080.19%
000096广聚能源10.7893.74+0.02+0.19%142871531.410.28%
600511国药股份29.0310.89+0.05+0.17%65571902.10.12%
000159国际实业6.7897.57+0.01+0.15%296251996.120.62%
300755华致酒行15.81-20.46+0.02+0.13%123841955.90.30%
000829天音控股10.72-235.26+0.01+0.09%779318383.520.76%
000411英特集团12.1613.94+0.01+0.08%85801042.930.23%
000151中成股份13.43-23.71+0.01+0.07%7080951.610.23%
300475香农芯创135.60243.30+0.10+0.07%5789178112.221.30%
002788鹭燕医药15.5319.59+0.01+0.06%391216081.281.02%
301263泰恩康32.18587.92+0.01+0.03%38701242.640.13%
000900现代投资4.2017.320.000.00%17233723.880.11%
000950重药控股5.8326.880.000.00%350172042.950.20%
600335国机汽车6.5523.260.000.00%171151119.980.11%
002390信邦制药3.3484.190.000.00%432311445.270.22%
002589瑞康医药3.29-58118.990.000.00%534761759.240.39%
603368柳药集团17.879.05-0.01-0.06%5344955.530.13%
603970中农立华13.5220.25-0.02-0.15%5029679.530.19%
600755厦门国贸6.6228.83-0.01-0.15%329222180.030.15%
600056中国医药10.6431.00-0.02-0.19%281742999.190.19%
600998九州通5.209.41-0.01-0.19%647933372.810.13%
600153建发股份9.4413.44-0.02-0.21%262642478.440.09%
002416爱施德13.4642.37-0.03-0.22%490586604.550.40%
600173卧龙新能8.45-380.00-0.02-0.24%387353253.540.55%
000028国药一致26.0727.17-0.07-0.27%44471159.820.09%
002091江苏国泰8.7712.38-0.03-0.34%326272856.730.20%
000554泰山石油8.0024.16-0.03-0.37%1186279381.623.27%
600058五矿发展13.03135.17-0.05-0.38%407865312.370.38%
603071物产环能13.6611.58-0.06-0.44%6309863.220.11%
600753*ST海钦8.56-14.30-0.04-0.47%5404462.220.23%
600648外高桥10.6221.25-0.06-0.56%6296669.80.06%
603108润达医疗16.27-62.23-0.12-0.73%435907120.480.72%
600704物产中大5.637.66-0.06-1.05%1321837454.280.26%
002221东华能源8.2333.44-0.12-1.44%339702800.450.23%
002441众业达10.8628.11-0.16-1.45%871469409.112.18%
600608*ST沪科3.44-234.98-0.06-1.71%10201351.290.32%
600098广州发展6.9210.53-0.14-1.98%943566567.480.27%
600710苏美达12.1711.73-0.31-2.48%526726438.660.40%
600599*ST熊猫6.39-2.17-0.34-5.05%14919953.980.90%

转至国发股份（600538）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。