中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
国发股份(600538)批发业上涨家数:41下跌家数:46平均涨幅:-0.02%平均换手:1.29%总成交额:97.64亿元
更新时间:2026-02-13 11:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000638*ST万方2.21-61.24+0.11+5.24%4059218916.2913.09%
300131英唐智控15.56440.78+0.63+4.22%841728132632.98.08%
605056咸亨国际23.4337.71+0.83+3.67%5348412351.561.33%
300650太龙股份19.3677.40+0.52+2.76%10918121225.766.41%
301263泰恩康32.81599.43+0.64+1.99%220317187.60.73%
300184力源信息10.9982.11+0.19+1.76%40985944777.83.92%
600128苏豪弘业11.6762.92+0.19+1.66%338543944.461.37%
600538国发股份6.54-44.63+0.10+1.55%678744430.591.29%
600415小商品城15.1619.78+0.16+1.07%52819080550.270.96%
920249利尔达13.83-139.38+0.14+1.02%179522483.1641.44%
000670盈方微8.54-104.86+0.08+0.95%21835718671.462.66%
601061中信金属14.5525.04+0.13+0.90%8129311813.661.62%
300475香农芯创136.66245.20+1.16+0.86%112189151991.82.52%
600725云维股份4.76-82.75+0.04+0.85%1224235822.670.99%
000632三木集团5.03-4.06+0.04+0.80%772363891.781.66%
600689上海三毛14.14163.68+0.11+0.78%94271328.710.62%
000025特力A18.2651.73+0.14+0.77%264834841.820.67%
001287中电港23.9752.68+0.17+0.71%8377720079.331.92%
300538同益股份16.71-32.19+0.11+0.66%154372583.311.28%
002819东方中科28.08-40.55+0.18+0.65%111003127.490.47%
000701厦门信达6.24-6.30+0.04+0.65%511193203.220.77%
000065北方国际11.9217.83+0.07+0.59%9301411058.620.95%
001298好上好30.85186.94+0.16+0.52%204236299.371.24%
600287苏豪时尚6.05106.36+0.03+0.50%200881214.50.46%
000062深圳华强24.5483.39+0.11+0.45%338128304.130.32%
600250南京商旅11.20136.30+0.05+0.45%220402469.550.71%
000626远大控股7.50-19.64+0.03+0.40%264141978.430.52%
600051宁波联合8.0126.71+0.03+0.38%269172166.950.87%
600278东方创业8.6336.11+0.03+0.35%206551781.510.24%
000411英特集团12.1913.97+0.04+0.33%255783112.70.70%
301126达嘉维康12.57-540.36+0.04+0.32%149571885.011.08%
000151中成股份13.46-23.77+0.04+0.30%187132517.230.61%
301563云汉芯城162.0592.38+0.45+0.28%42806973.3913.07%
600833第一医药13.1242.41+0.03+0.23%106741402.750.48%
301015百洋医药23.7023.64+0.05+0.21%90492151.390.17%
301370国科恒泰11.5255.18+0.02+0.17%89041026.860.28%
600511国药股份29.0310.89+0.05+0.17%166714846.850.30%
300975商络电子15.2666.07+0.02+0.13%17953527487.923.65%
002072凯瑞德7.92-131.28+0.01+0.13%485103828.611.32%
603122合富中国16.65-582.81+0.01+0.06%549559180.3911.38%
301584建发致新28.7240.38+0.01+0.03%55941609.911.11%
000652泰达股份4.13130.490.000.00%531032202.110.36%
600082海泰发展4.3246.190.000.00%605172629.930.95%
600822上海物贸11.05223.850.000.00%144471600.420.36%
600981苏豪汇鸿3.3348.220.000.00%970473235.110.43%
600998九州通5.219.430.000.00%19941110410.860.40%
002589瑞康医药3.29-58118.990.000.00%1029573386.670.75%
003020立方制药26.0330.450.000.00%3747977.020.27%
301099雅创电子46.4565.38-0.01-0.02%134826281.061.50%
603716塞力医疗21.94-19.18-0.01-0.05%190694196.420.91%
603368柳药集团17.879.05-0.01-0.06%162262902.320.41%
002462嘉事堂15.5563.87-0.01-0.06%215193352.640.74%
000034神州数码38.2052.22-0.03-0.08%10888841813.371.80%
600829人民同泰10.7952.52-0.01-0.09%286243095.750.49%
001316润贝航科52.3544.80-0.10-0.19%2352512369.62.11%
000705浙江震元9.3966.44-0.02-0.21%194921838.310.69%
002133广宇集团3.75-3.81-0.01-0.27%697772630.30.91%
002788鹭燕医药15.4719.52-0.05-0.32%7544011706.681.98%
000950重药控股5.8126.79-0.02-0.34%811584733.220.47%
301166优宁维33.46-152.55-0.12-0.36%71902413.831.26%
000028国药一致26.0327.13-0.11-0.42%113812967.590.24%
600755厦门国贸6.6028.74-0.03-0.45%861635702.140.40%
300937药易购33.66-543.06-0.16-0.47%62322106.361.02%
000900现代投资4.1817.24-0.02-0.48%421611770.150.28%
000906浙商中拓6.1922.31-0.03-0.48%275101708.060.39%
603071物产环能13.6511.57-0.07-0.51%122391675.480.22%
600180瑞茂通3.64246.48-0.02-0.55%622182271.870.57%
002091江苏国泰8.7512.35-0.05-0.57%577155053.550.36%
000019深粮控股6.9724.77-0.04-0.57%306612146.930.74%
002390信邦制药3.3283.69-0.02-0.60%941183141.540.49%
600335国机汽车6.5123.12-0.04-0.61%532343481.520.36%
600056中国医药10.5930.86-0.07-0.66%600206381.790.40%
603970中农立华13.4520.14-0.09-0.66%132311786.130.49%
300755华致酒行15.68-20.30-0.11-0.70%236253724.540.57%
600753*ST海钦8.54-14.27-0.06-0.70%136571167.940.59%
002416爱施德13.3942.15-0.10-0.74%8790111821.580.72%
001335信凯科技51.1246.46-0.39-0.76%49702559.972.12%
000829天音控股10.62-233.06-0.09-0.84%12227513107.31.19%
600153建发股份9.3813.36-0.08-0.85%528794982.920.18%
000554泰山石油7.9624.04-0.07-0.87%21078916733.115.81%
000159国际实业6.7196.56-0.06-0.89%681724592.951.42%
600739辽宁成大11.9121.12-0.11-0.92%645027740.780.42%
600173卧龙新能8.37-376.40-0.10-1.18%751756308.821.07%
600704物产中大5.627.65-0.07-1.23%26188014767.050.51%
600058五矿发展12.90133.82-0.18-1.38%8233510692.420.77%
600648外高桥10.5321.07-0.15-1.40%173641839.410.15%
600098广州发展6.9610.59-0.10-1.42%1404719776.2710.40%
000096广聚能源10.5992.09-0.17-1.58%548865844.971.07%
002221东华能源8.1933.28-0.16-1.92%630925193.20.43%
600608*ST沪科3.42-233.62-0.08-2.29%23137793.520.73%
600710苏美达12.1911.75-0.29-2.32%9727311878.170.74%
603108润达医疗15.99-61.16-0.40-2.44%11173818107.111.85%
002441众业达10.7527.83-0.27-2.45%13538814608.213.39%
600599*ST熊猫6.39-2.17-0.34-5.05%157551007.40.95%

转至国发股份(600538)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。