中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国发股份(600538)批发业上涨家数:48下跌家数:40平均涨幅:+0.09%平均换手:1.14%总成交额:74.30亿元
更新时间：2026-02-11 10:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601061中信金属14.6725.25+0.73+5.24%12440617880.532.48%
600082海泰发展4.4747.79+0.16+3.71%1094244834.131.73%
600710苏美达12.0811.65+0.38+3.25%16520319792.591.26%
000638*ST万方1.96-54.32+0.06+3.16%4292148009.5713.84%
300975商络电子15.2766.11+0.35+2.35%21712332944.784.41%
600058五矿发展13.09135.79+0.27+2.11%10543013764.140.98%
600725云维股份4.78-83.10+0.08+1.70%1194645682.380.97%
002091江苏国泰9.0012.70+0.14+1.58%12467511168.710.78%
002221东华能源8.3934.09+0.12+1.45%680325679.540.47%
600538国发股份6.72-45.86+0.09+1.36%1064627140.022.03%
000670盈方微8.48-104.13+0.11+1.31%16821914234.972.05%
000554泰山石油8.1824.70+0.10+1.24%15957912918.544.40%
000159国际实业6.96100.16+0.08+1.16%672534650.291.40%
600098广州发展7.0410.71+0.07+1.00%770805408.280.22%
603970中农立华13.7420.57+0.13+0.96%149682050.730.56%
600704物产中大5.757.83+0.05+0.88%21082312058.790.41%
000034神州数码38.0151.96+0.31+0.82%6122223187.581.01%
301126达嘉维康12.65-543.80+0.10+0.80%160712028.911.17%
000652泰达股份4.21133.02+0.03+0.72%6557427410.44%
300538同益股份16.65-32.07+0.10+0.60%97951628.530.81%
600998九州通5.269.52+0.03+0.57%1697478891.440.34%
003020立方制药26.5331.04+0.14+0.53%39261039.350.29%
002133广宇集团3.86-3.92+0.02+0.52%564372175.490.73%
301015百洋医药24.0223.96+0.12+0.50%98682366.390.19%
603716塞力医疗22.33-19.52+0.11+0.50%287216437.711.37%
000900现代投资4.2617.57+0.02+0.47%482062047.850.32%
600335国机汽车6.6223.51+0.03+0.46%575433799.370.38%
000025特力Ａ18.4652.30+0.08+0.44%169973135.580.43%
600153建发股份9.5213.56+0.04+0.42%6882665600.24%
000065北方国际11.9217.83+0.05+0.42%636787578.8710.65%
600739辽宁成大12.1721.58+0.05+0.41%281113416.140.18%
600648外高桥10.7821.57+0.04+0.37%141311521.930.12%
000950重药控股5.9227.30+0.02+0.34%936135534.10.54%
000906浙商中拓6.2522.53+0.02+0.32%176641099.980.25%
603122合富中国16.98-594.36+0.05+0.30%6854511646.041.72%
000705浙江震元9.6768.42+0.02+0.21%173421671.410.62%
000096广聚能源11.1196.61+0.02+0.18%239202641.820.47%
002819东方中科28.18-40.70+0.05+0.18%115663247.30.49%
301370国科恒泰11.6555.80+0.02+0.17%101101176.510.31%
603368柳药集团18.069.14+0.03+0.17%118572138.060.30%
600287苏豪时尚6.11107.42+0.01+0.16%13234805.30.30%
301099雅创电子46.2065.03+0.07+0.15%63132908.550.70%
600755厦门国贸6.7229.27+0.01+0.15%601494035.950.28%
000019深粮控股7.1225.31+0.01+0.14%213671517.210.51%
300937药易购34.28-553.06+0.04+0.12%55901913.020.92%
002441众业达10.7127.72+0.01+0.09%715227637.621.79%
000028国药一致26.2127.31+0.01+0.04%125543292.260.26%
600511国药股份29.2110.96+0.01+0.03%123743612.50.22%
000626远大控股7.78-20.370.000.00%168221307.360.33%
000701厦门信达6.37-6.430.000.00%300551910.280.45%
600180瑞茂通3.76254.600.000.00%393271477.050.36%
600278东方创业8.7436.570.000.00%273792381.520.31%
600599*ST熊猫7.11-2.410.000.00%12609897.970.76%
600753*ST海钦8.58-14.340.000.00%8949769.380.39%
301263泰恩康32.16587.56-0.01-0.03%75522435.140.25%
002462嘉事堂15.8765.18-0.01-0.06%307944861.211.06%
301584建发致新29.3941.32-0.02-0.07%49031437.20.97%
920249利尔达13.80-139.08-0.01-0.07%94241301.760.76%
603071物产环能13.6011.53-0.01-0.07%3836521.570.07%
600056中国医药10.7631.35-0.01-0.09%405324365.820.27%
600051宁波联合8.1627.21-0.01-0.12%222431809.70.72%
000151中成股份13.71-24.21-0.02-0.15%199762730.990.65%
002416爱施德13.7443.26-0.03-0.22%89808123550.73%
600173卧龙新能8.86-398.44-0.02-0.23%1085559616.81.55%
001298好上好30.55185.12-0.08-0.26%118513627.970.72%
000062深圳华强24.5783.49-0.07-0.28%183144503.210.18%
002390信邦制药3.3985.45-0.01-0.29%912773101.710.47%
600415小商品城15.2119.85-0.05-0.33%21254332268.150.39%
600689上海三毛14.24164.84-0.05-0.35%136271930.820.90%
600829人民同泰11.0853.93-0.04-0.36%336403732.940.58%
600833第一医药13.3743.22-0.05-0.37%120231605.020.54%
000632三木集团5.18-4.18-0.02-0.38%547502839.251.18%
301563云汉芯城160.8691.71-0.66-0.41%22073558.651.58%
001287中电港23.4051.42-0.10-0.43%4745011113.031.08%
600822上海物贸11.33229.53-0.05-0.44%137561555.130.35%
300184力源信息10.6779.72-0.05-0.47%745527978.410.71%
301166优宁维33.88-154.46-0.16-0.47%33681140.390.59%
600981苏豪汇鸿3.4249.52-0.02-0.58%11481239140.51%
002589瑞康医药3.34-59002.26-0.02-0.60%1316734398.910.96%
600250南京商旅11.48139.70-0.07-0.61%277053172.370.89%
600128苏豪弘业11.7963.56-0.09-0.76%248502915.61.01%
000411英特集团12.2714.06-0.11-0.89%271863339.890.74%
300755华致酒行16.28-21.07-0.18-1.09%360435883.360.87%
000829天音控股11.05-242.50-0.15-1.34%20806322989.072.03%
002788鹭燕医药15.7319.84-0.22-1.38%10838317093.642.84%
603108润达医疗16.40-62.73-0.23-1.38%8004413118.521.33%
600608*ST沪科3.53-241.13-0.05-1.40%19882701.570.62%
605056咸亨国际22.1835.70-0.42-1.86%273226081.360.68%
300131英唐智控14.68415.85-0.31-2.07%27269240278.452.62%
001335信凯科技52.3347.56-1.11-2.08%93554845.733.99%
300650太龙股份18.4073.57-0.45-2.39%6378511798.153.74%
002072凯瑞德7.69-138.74-0.22-2.78%996167759.983.36%
300475香农芯创132.95238.54-4.33-3.15%99836133336.22.24%
001316润贝航科53.9346.15-2.91-5.12%3811420600.823.42%

转至国发股份（600538）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。