|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国发股份(600538)批发业上涨家数:41下跌家数:46平均涨幅:-0.02%平均换手:1.29%总成交额:97.64亿元 更新时间：2026-02-13 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000638 | *ST万方 | 2.21 | -61.24 | +0.11 | +5.24% | 405921 | 8916.29 | 13.09% | | 300131 | 英唐智控 | 15.56 | 440.78 | +0.63 | +4.22% | 841728 | 132632.9 | 8.08% | | 605056 | 咸亨国际 | 23.43 | 37.71 | +0.83 | +3.67% | 53484 | 12351.56 | 1.33% | | 300650 | 太龙股份 | 19.36 | 77.40 | +0.52 | +2.76% | 109181 | 21225.76 | 6.41% | | 301263 | 泰恩康 | 32.81 | 599.43 | +0.64 | +1.99% | 22031 | 7187.6 | 0.73% | | 300184 | 力源信息 | 10.99 | 82.11 | +0.19 | +1.76% | 409859 | 44777.8 | 3.92% | | 600128 | 苏豪弘业 | 11.67 | 62.92 | +0.19 | +1.66% | 33854 | 3944.46 | 1.37% | | 600538 | 国发股份 | 6.54 | -44.63 | +0.10 | +1.55% | 67874 | 4430.59 | 1.29% | | 600415 | 小商品城 | 15.16 | 19.78 | +0.16 | +1.07% | 528190 | 80550.27 | 0.96% | | 920249 | 利尔达 | 13.83 | -139.38 | +0.14 | +1.02% | 17952 | 2483.164 | 1.44% | | 000670 | 盈方微 | 8.54 | -104.86 | +0.08 | +0.95% | 218357 | 18671.46 | 2.66% | | 601061 | 中信金属 | 14.55 | 25.04 | +0.13 | +0.90% | 81293 | 11813.66 | 1.62% | | 300475 | 香农芯创 | 136.66 | 245.20 | +1.16 | +0.86% | 112189 | 151991.8 | 2.52% | | 600725 | 云维股份 | 4.76 | -82.75 | +0.04 | +0.85% | 122423 | 5822.67 | 0.99% | | 000632 | 三木集团 | 5.03 | -4.06 | +0.04 | +0.80% | 77236 | 3891.78 | 1.66% | | 600689 | 上海三毛 | 14.14 | 163.68 | +0.11 | +0.78% | 9427 | 1328.71 | 0.62% | | 000025 | 特力Ａ | 18.26 | 51.73 | +0.14 | +0.77% | 26483 | 4841.82 | 0.67% | | 001287 | 中电港 | 23.97 | 52.68 | +0.17 | +0.71% | 83777 | 20079.33 | 1.92% | | 300538 | 同益股份 | 16.71 | -32.19 | +0.11 | +0.66% | 15437 | 2583.31 | 1.28% | | 002819 | 东方中科 | 28.08 | -40.55 | +0.18 | +0.65% | 11100 | 3127.49 | 0.47% | | 000701 | 厦门信达 | 6.24 | -6.30 | +0.04 | +0.65% | 51119 | 3203.22 | 0.77% | | 000065 | 北方国际 | 11.92 | 17.83 | +0.07 | +0.59% | 93014 | 11058.62 | 0.95% | | 001298 | 好上好 | 30.85 | 186.94 | +0.16 | +0.52% | 20423 | 6299.37 | 1.24% | | 600287 | 苏豪时尚 | 6.05 | 106.36 | +0.03 | +0.50% | 20088 | 1214.5 | 0.46% | | 000062 | 深圳华强 | 24.54 | 83.39 | +0.11 | +0.45% | 33812 | 8304.13 | 0.32% | | 600250 | 南京商旅 | 11.20 | 136.30 | +0.05 | +0.45% | 22040 | 2469.55 | 0.71% | | 000626 | 远大控股 | 7.50 | -19.64 | +0.03 | +0.40% | 26414 | 1978.43 | 0.52% | | 600051 | 宁波联合 | 8.01 | 26.71 | +0.03 | +0.38% | 26917 | 2166.95 | 0.87% | | 600278 | 东方创业 | 8.63 | 36.11 | +0.03 | +0.35% | 20655 | 1781.51 | 0.24% | | 000411 | 英特集团 | 12.19 | 13.97 | +0.04 | +0.33% | 25578 | 3112.7 | 0.70% | | 301126 | 达嘉维康 | 12.57 | -540.36 | +0.04 | +0.32% | 14957 | 1885.01 | 1.08% | | 000151 | 中成股份 | 13.46 | -23.77 | +0.04 | +0.30% | 18713 | 2517.23 | 0.61% | | 301563 | 云汉芯城 | 162.05 | 92.38 | +0.45 | +0.28% | 4280 | 6973.391 | 3.07% | | 600833 | 第一医药 | 13.12 | 42.41 | +0.03 | +0.23% | 10674 | 1402.75 | 0.48% | | 301015 | 百洋医药 | 23.70 | 23.64 | +0.05 | +0.21% | 9049 | 2151.39 | 0.17% | | 301370 | 国科恒泰 | 11.52 | 55.18 | +0.02 | +0.17% | 8904 | 1026.86 | 0.28% | | 600511 | 国药股份 | 29.03 | 10.89 | +0.05 | +0.17% | 16671 | 4846.85 | 0.30% | | 300975 | 商络电子 | 15.26 | 66.07 | +0.02 | +0.13% | 179535 | 27487.92 | 3.65% | | 002072 | 凯瑞德 | 7.92 | -131.28 | +0.01 | +0.13% | 48510 | 3828.61 | 1.32% | | 603122 | 合富中国 | 16.65 | -582.81 | +0.01 | +0.06% | 54955 | 9180.391 | 1.38% | | 301584 | 建发致新 | 28.72 | 40.38 | +0.01 | +0.03% | 5594 | 1609.91 | 1.11% | | 000652 | 泰达股份 | 4.13 | 130.49 | 0.00 | 0.00% | 53103 | 2202.11 | 0.36% | | 600082 | 海泰发展 | 4.32 | 46.19 | 0.00 | 0.00% | 60517 | 2629.93 | 0.95% | | 600822 | 上海物贸 | 11.05 | 223.85 | 0.00 | 0.00% | 14447 | 1600.42 | 0.36% | | 600981 | 苏豪汇鸿 | 3.33 | 48.22 | 0.00 | 0.00% | 97047 | 3235.11 | 0.43% | | 600998 | 九州通 | 5.21 | 9.43 | 0.00 | 0.00% | 199411 | 10410.86 | 0.40% | | 002589 | 瑞康医药 | 3.29 | -58118.99 | 0.00 | 0.00% | 102957 | 3386.67 | 0.75% | | 003020 | 立方制药 | 26.03 | 30.45 | 0.00 | 0.00% | 3747 | 977.02 | 0.27% | | 301099 | 雅创电子 | 46.45 | 65.38 | -0.01 | -0.02% | 13482 | 6281.06 | 1.50% | | 603716 | 塞力医疗 | 21.94 | -19.18 | -0.01 | -0.05% | 19069 | 4196.42 | 0.91% | | 603368 | 柳药集团 | 17.87 | 9.05 | -0.01 | -0.06% | 16226 | 2902.32 | 0.41% | | 002462 | 嘉事堂 | 15.55 | 63.87 | -0.01 | -0.06% | 21519 | 3352.64 | 0.74% | | 000034 | 神州数码 | 38.20 | 52.22 | -0.03 | -0.08% | 108888 | 41813.37 | 1.80% | | 600829 | 人民同泰 | 10.79 | 52.52 | -0.01 | -0.09% | 28624 | 3095.75 | 0.49% | | 001316 | 润贝航科 | 52.35 | 44.80 | -0.10 | -0.19% | 23525 | 12369.6 | 2.11% | | 000705 | 浙江震元 | 9.39 | 66.44 | -0.02 | -0.21% | 19492 | 1838.31 | 0.69% | | 002133 | 广宇集团 | 3.75 | -3.81 | -0.01 | -0.27% | 69777 | 2630.3 | 0.91% | | 002788 | 鹭燕医药 | 15.47 | 19.52 | -0.05 | -0.32% | 75440 | 11706.68 | 1.98% | | 000950 | 重药控股 | 5.81 | 26.79 | -0.02 | -0.34% | 81158 | 4733.22 | 0.47% | | 301166 | 优宁维 | 33.46 | -152.55 | -0.12 | -0.36% | 7190 | 2413.83 | 1.26% | | 000028 | 国药一致 | 26.03 | 27.13 | -0.11 | -0.42% | 11381 | 2967.59 | 0.24% | | 600755 | 厦门国贸 | 6.60 | 28.74 | -0.03 | -0.45% | 86163 | 5702.14 | 0.40% | | 300937 | 药易购 | 33.66 | -543.06 | -0.16 | -0.47% | 6232 | 2106.36 | 1.02% | | 000900 | 现代投资 | 4.18 | 17.24 | -0.02 | -0.48% | 42161 | 1770.15 | 0.28% | | 000906 | 浙商中拓 | 6.19 | 22.31 | -0.03 | -0.48% | 27510 | 1708.06 | 0.39% | | 603071 | 物产环能 | 13.65 | 11.57 | -0.07 | -0.51% | 12239 | 1675.48 | 0.22% | | 600180 | 瑞茂通 | 3.64 | 246.48 | -0.02 | -0.55% | 62218 | 2271.87 | 0.57% | | 002091 | 江苏国泰 | 8.75 | 12.35 | -0.05 | -0.57% | 57715 | 5053.55 | 0.36% | | 000019 | 深粮控股 | 6.97 | 24.77 | -0.04 | -0.57% | 30661 | 2146.93 | 0.74% | | 002390 | 信邦制药 | 3.32 | 83.69 | -0.02 | -0.60% | 94118 | 3141.54 | 0.49% | | 600335 | 国机汽车 | 6.51 | 23.12 | -0.04 | -0.61% | 53234 | 3481.52 | 0.36% | | 600056 | 中国医药 | 10.59 | 30.86 | -0.07 | -0.66% | 60020 | 6381.79 | 0.40% | | 603970 | 中农立华 | 13.45 | 20.14 | -0.09 | -0.66% | 13231 | 1786.13 | 0.49% | | 300755 | 华致酒行 | 15.68 | -20.30 | -0.11 | -0.70% | 23625 | 3724.54 | 0.57% | | 600753 | *ST海钦 | 8.54 | -14.27 | -0.06 | -0.70% | 13657 | 1167.94 | 0.59% | | 002416 | 爱施德 | 13.39 | 42.15 | -0.10 | -0.74% | 87901 | 11821.58 | 0.72% | | 001335 | 信凯科技 | 51.12 | 46.46 | -0.39 | -0.76% | 4970 | 2559.97 | 2.12% | | 000829 | 天音控股 | 10.62 | -233.06 | -0.09 | -0.84% | 122275 | 13107.3 | 1.19% | | 600153 | 建发股份 | 9.38 | 13.36 | -0.08 | -0.85% | 52879 | 4982.92 | 0.18% | | 000554 | 泰山石油 | 7.96 | 24.04 | -0.07 | -0.87% | 210789 | 16733.11 | 5.81% | | 000159 | 国际实业 | 6.71 | 96.56 | -0.06 | -0.89% | 68172 | 4592.95 | 1.42% | | 600739 | 辽宁成大 | 11.91 | 21.12 | -0.11 | -0.92% | 64502 | 7740.78 | 0.42% | | 600173 | 卧龙新能 | 8.37 | -376.40 | -0.10 | -1.18% | 75175 | 6308.82 | 1.07% | | 600704 | 物产中大 | 5.62 | 7.65 | -0.07 | -1.23% | 261880 | 14767.05 | 0.51% | | 600058 | 五矿发展 | 12.90 | 133.82 | -0.18 | -1.38% | 82335 | 10692.42 | 0.77% | | 600648 | 外高桥 | 10.53 | 21.07 | -0.15 | -1.40% | 17364 | 1839.41 | 0.15% | | 600098 | 广州发展 | 6.96 | 10.59 | -0.10 | -1.42% | 140471 | 9776.271 | 0.40% | | 000096 | 广聚能源 | 10.59 | 92.09 | -0.17 | -1.58% | 54886 | 5844.97 | 1.07% | | 002221 | 东华能源 | 8.19 | 33.28 | -0.16 | -1.92% | 63092 | 5193.2 | 0.43% | | 600608 | *ST沪科 | 3.42 | -233.62 | -0.08 | -2.29% | 23137 | 793.52 | 0.73% | | 600710 | 苏美达 | 12.19 | 11.75 | -0.29 | -2.32% | 97273 | 11878.17 | 0.74% | | 603108 | 润达医疗 | 15.99 | -61.16 | -0.40 | -2.44% | 111738 | 18107.11 | 1.85% | | 002441 | 众业达 | 10.75 | 27.83 | -0.27 | -2.45% | 135388 | 14608.21 | 3.39% | | 600599 | *ST熊猫 | 6.39 | -2.17 | -0.34 | -5.05% | 15755 | 1007.4 | 0.95% |
|