|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国发股份(600538)批发业上涨家数:58下跌家数:34平均涨幅:+0.67%平均换手:2.69%总成交额:197.83亿元 更新时间：2026-08-17 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000670 | 盈方微 | 7.54 | -78.74 | +0.69 | +10.07% | 801492.9 | 58770.45 | 9.65% | | 300650 | 太龙股份 | 12.34 | 72.35 | +0.78 | +6.75% | 78131 | 9350.62 | 4.59% | | 001287 | 中电港 | 24.81 | 52.65 | +1.43 | +6.12% | 226494 | 54574.93 | 2.98% | | 000019 | 深粮控股 | 6.32 | 33.59 | +0.34 | +5.69% | 202142 | 12716.97 | 4.86% | | 300475 | 香农芯创 | 170.12 | 43.05 | +9.09 | +5.64% | 289607 | 482021.1 | 6.43% | | 301563 | 云汉芯城 | 134.00 | 87.24 | +6.10 | +4.77% | 20823 | 27486.34 | 10.88% | | 003020 | 立方制药 | 19.38 | 27.26 | +0.73 | +3.91% | 147163 | 28414.47 | 8.73% | | 920249 | 利尔达 | 9.50 | 74.02 | +0.32 | +3.49% | 50269 | 4736.259 | 4.03% | | 301099 | 雅创电子 | 52.90 | 53.94 | +1.65 | +3.22% | 60343 | 31470.86 | 5.25% | | 000626 | 远大控股 | 7.92 | -45.52 | +0.24 | +3.13% | 85607 | 6743.98 | 1.70% | | 300975 | 商络电子 | 28.69 | 37.70 | +0.86 | +3.09% | 450964 | 127559.1 | 9.12% | | 603970 | 中农立华 | 10.63 | 16.47 | +0.27 | +2.61% | 24815 | 2621.41 | 0.92% | | 300184 | 力源信息 | 12.96 | 39.89 | +0.32 | +2.53% | 468954 | 60010.57 | 4.46% | | 601061 | 中信金属 | 11.99 | 16.81 | +0.28 | +2.39% | 143139 | 17144.07 | 0.29% | | 000554 | 泰山石油 | 6.41 | 18.11 | +0.14 | +2.23% | 173547 | 11104.27 | 4.83% | | 001316 | 润贝航科 | 27.19 | 20.82 | +0.59 | +2.22% | 15723 | 4238.4 | 1.05% | | 600415 | 小商品城 | 11.89 | 14.85 | +0.23 | +1.97% | 996519.1 | 118005.5 | 1.82% | | 600051 | 宁波联合 | 6.30 | 25.83 | +0.12 | +1.94% | 34889 | 2180.76 | 1.12% | | 001335 | 信凯科技 | 32.05 | 38.25 | +0.59 | +1.88% | 4641 | 1481.77 | 1.82% | | 605056 | 咸亨国际 | 15.06 | 23.35 | +0.26 | +1.76% | 47714 | 7121.49 | 1.18% | | 000065 | 北方国际 | 9.16 | 16.20 | +0.15 | +1.66% | 100901 | 9158.25 | 0.95% | | 000025 | 特力A | 15.12 | 45.93 | +0.22 | +1.48% | 28298 | 4263.3 | 0.72% | | 600278 | 东方创业 | 6.29 | 29.66 | +0.09 | +1.45% | 28304 | 1770.28 | 0.33% | | 600538 | 国发股份 | 5.07 | -27.03 | +0.07 | +1.40% | 78012 | 3903.57 | 1.49% | | 002072 | 凯瑞德 | 7.54 | -114.92 | +0.10 | +1.34% | 34413 | 2586.4 | 0.94% | | 600689 | 上海三毛 | 10.61 | 183.43 | +0.14 | +1.34% | 17059 | 1801.03 | 1.12% | | 002221 | 东华能源 | 5.49 | -10.65 | +0.07 | +1.29% | 133939 | 7280.93 | 0.92% | | 600287 | 苏豪时尚 | 4.82 | 92.18 | +0.06 | +1.26% | 19781 | 942.77 | 0.45% | | 000151 | 中成股份 | 10.08 | 8.93 | +0.12 | +1.20% | 40218 | 4025.54 | 1.31% | | 000062 | 深圳华强 | 23.65 | 44.31 | +0.27 | +1.15% | 146825 | 34477.62 | 1.41% | | 001298 | 好上好 | 18.00 | 66.18 | +0.20 | +1.12% | 38405 | 6842.85 | 0.94% | | 002133 | 广宇集团 | 2.71 | 29.03 | +0.03 | +1.12% | 72597 | 1958.05 | 0.94% | | 301126 | 达嘉维康 | 10.33 | -8.85 | +0.11 | +1.08% | 45166 | 4633.23 | 3.24% | | 002091 | 江苏国泰 | 7.79 | 10.04 | +0.08 | +1.04% | 86425 | 6681.84 | 0.54% | | 600128 | 苏豪弘业 | 8.25 | 35.79 | +0.08 | +0.98% | 25865 | 2125.56 | 1.05% | | 002589 | 瑞康医药 | 3.56 | 373.17 | +0.03 | +0.85% | 2344867 | 83007.7 | 17.17% | | 600739 | 辽宁成大 | 10.76 | 17.42 | +0.09 | +0.84% | 86974 | 9279.02 | 0.57% | | 000900 | 现代投资 | 3.69 | 14.20 | +0.03 | +0.82% | 66813 | 2446.84 | 0.44% | | 300538 | 同益股份 | 15.59 | -61.76 | +0.11 | +0.71% | 26857 | 4139.39 | 2.19% | | 600335 | 国机汽车 | 5.07 | 18.23 | +0.03 | +0.60% | 66128 | 3323.63 | 0.44% | | 600755 | 厦门国贸 | 5.70 | 35.64 | +0.03 | +0.53% | 83483 | 4739.72 | 0.39% | | 600098 | 广州发展 | 6.23 | 9.09 | +0.03 | +0.48% | 112108 | 6973.649 | 0.32% | | 603122 | 合富中国 | 12.51 | -138.60 | +0.06 | +0.48% | 200834 | 24852.49 | 5.05% | | 600173 | 卧龙新能 | 6.30 | -21.01 | +0.03 | +0.48% | 59807 | 3777.54 | 0.85% | | 000701 | 厦门信达 | 5.11 | 190.38 | +0.02 | +0.39% | 85186 | 4335.91 | 1.28% | | 002441 | 众业达 | 8.00 | 23.57 | +0.03 | +0.38% | 35789 | 2855.91 | 0.90% | | 600822 | 上海物贸 | 8.47 | 148.51 | +0.03 | +0.36% | 15894 | 1342.18 | 0.40% | | 600648 | 外高桥 | 8.97 | 13.41 | +0.03 | +0.34% | 6483 | 578.69 | 0.06% | | 000096 | 广聚能源 | 7.80 | 36.60 | +0.02 | +0.26% | 46222 | 3601.05 | 0.90% | | 603071 | 物产环能 | 11.98 | 10.18 | +0.03 | +0.25% | 19666 | 2355.26 | 0.35% | | 002819 | 东方中科 | 20.63 | -41.98 | +0.05 | +0.24% | 10049 | 2061.63 | 0.42% | | 600511 | 国药股份 | 27.28 | 10.23 | +0.06 | +0.22% | 41565 | 11286.61 | 0.75% | | 301370 | 国科恒泰 | 9.15 | 54.96 | +0.02 | +0.22% | 44708 | 4081.42 | 0.95% | | 600704 | 物产中大 | 4.86 | 6.96 | +0.01 | +0.21% | 177671 | 8620.56 | 0.34% | | 000159 | 国际实业 | 5.69 | 74.53 | +0.01 | +0.18% | 69253 | 3941.09 | 1.44% | | 002462 | 嘉事堂 | 12.38 | 34.96 | +0.02 | +0.16% | 51580 | 6332.81 | 1.77% | | 301015 | 百洋医药 | 26.92 | 27.55 | +0.03 | +0.11% | 158424 | 42072.73 | 3.01% | | 300755 | 华致酒行 | 11.56 | -12.01 | +0.01 | +0.09% | 27633 | 3151.57 | 0.66% | | 600250 | 南京商旅 | 8.48 | 266.76 | -0.01 | -0.12% | 27022 | 2288.28 | 0.86% | | 600753 | ST海钦 | 10.13 | 38.89 | -0.02 | -0.20% | 8172 | 821.39 | 0.35% | | 600153 | 建发股份 | 8.71 | -2.36 | -0.02 | -0.23% | 99976 | 8687.729 | 0.34% | | 000632 | ST三木 | 3.67 | -1.85 | -0.01 | -0.27% | 62254 | 2278.99 | 1.34% | | 000034 | 神州数码 | 24.92 | 46.78 | -0.07 | -0.28% | 290483 | 71726.91 | 3.42% | | 000652 | 泰达股份 | 3.50 | -18.03 | -0.01 | -0.28% | 79245 | 2764.28 | 0.54% | | 600710 | 苏美达 | 10.40 | 9.68 | -0.03 | -0.29% | 53894 | 5589.39 | 0.41% | | 600725 | 云维股份 | 3.26 | -106.82 | -0.01 | -0.31% | 68316 | 2231.91 | 0.55% | | 000028 | 国药一致 | 20.01 | 11.18 | -0.08 | -0.40% | 23300 | 4641.82 | 0.44% | | 600833 | 第一医药 | 11.65 | 34.08 | -0.05 | -0.43% | 187021 | 22097.93 | 8.38% | | 000906 | 浙商中拓 | 5.34 | 17.44 | -0.03 | -0.56% | 57207 | 3063.34 | 0.82% | | 000705 | 浙江震元 | 7.03 | -67.11 | -0.04 | -0.57% | 50024 | 3502.88 | 1.77% | | 002788 | 鹭燕医药 | 11.69 | 16.37 | -0.07 | -0.60% | 123295 | 14327.78 | 3.23% | | 600056 | 中国医药 | 9.47 | 29.34 | -0.06 | -0.63% | 193028 | 18160.02 | 1.29% | | 600082 | ST海泰 | 2.84 | -25.21 | -0.02 | -0.70% | 34560 | 978.23 | 0.54% | | 002416 | 爱施德 | 9.78 | 32.21 | -0.07 | -0.71% | 159691 | 15495.69 | 1.30% | | 600981 | 苏豪汇鸿 | 2.42 | -1572.50 | -0.02 | -0.82% | 174920 | 4248.66 | 0.78% | | 000829 | 天音控股 | 8.28 | -461.54 | -0.07 | -0.84% | 227632 | 18538.34 | 2.22% | | 002390 | 信邦制药 | 3.14 | 47.80 | -0.03 | -0.95% | 303425 | 9519.02 | 1.57% | | 600998 | 九州通 | 5.01 | 12.52 | -0.05 | -0.99% | 340337 | 16958.3 | 0.67% | | 600058 | 五矿发展 | 10.67 | -368.83 | -0.13 | -1.20% | 124650 | 13141.72 | 1.16% | | 920065 | 千岸科技 | 35.20 | 14.67 | -0.45 | -1.26% | 12492 | 4382.081 | 7.93% | | 301166 | 优宁维 | 30.05 | -102.60 | -0.41 | -1.35% | 16377 | 4915.31 | 2.90% | | 301584 | 建发致新 | 24.13 | 35.59 | -0.37 | -1.51% | 59297 | 14345.04 | 11.04% | | 000411 | 英特集团 | 9.96 | 11.71 | -0.16 | -1.58% | 50736 | 5059.3 | 0.90% | | 603716 | 塞力医疗 | 17.04 | -18.28 | -0.31 | -1.79% | 102985 | 17485.07 | 4.56% | | 300131 | 英唐智控 | 16.95 | 1471.33 | -0.32 | -1.85% | 547568 | 92658.94 | 5.15% | | 603108 | 润达医疗 | 10.26 | -11.64 | -0.20 | -1.91% | 130862 | 13337.6 | 2.16% | | 300937 | 药易购 | 29.96 | -145.08 | -0.74 | -2.41% | 119957 | 36181.89 | 18.49% | | 301263 | 泰恩康 | 20.14 | 400.60 | -0.51 | -2.47% | 55395 | 11158.66 | 1.52% | | 603368 | 柳药集团 | 16.38 | 9.91 | -0.43 | -2.56% | 63359 | 10425.37 | 1.60% | | 600180 | *ST瑞茂 | 1.62 | -0.51 | -0.05 | -2.99% | 170610 | 2798.25 | 1.57% | | 000950 | 重药控股 | 6.02 | 23.86 | -0.27 | -4.29% | 1069725 | 64445.8 | 6.25% | | 600829 | 人民同泰 | 11.31 | 46.10 | -0.52 | -4.40% | 522282 | 60647.25 | 9.01% |
|