|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 学大教育(000526)福建省上涨家数:67下跌家数:103平均涨幅:-0.74%平均换手:5.35%总成交额:786.91亿元 更新时间：2025-11-06 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002578 | 闽发铝业 | 4.28 | -254.37 | +0.39 | +10.03% | 1647917 | 65819.24 | 19.14% | | 300062 | 中能电气 | 10.12 | -82.67 | +0.92 | +10.00% | 2000223 | 210270.1 | 51.80% | | 000993 | 闽东电力 | 14.12 | 31.33 | +1.28 | +9.97% | 250787 | 35406.11 | 5.70% | | 002300 | 太阳电缆 | 7.96 | 71.29 | +0.72 | +9.94% | 895916.9 | 70452.98 | 12.40% | | 688195 | 腾景科技 | 117.59 | 195.78 | +10.53 | +9.84% | 72326.49 | 83626.6 | 5.59% | | 603306 | 华懋科技 | 52.89 | 68.67 | +4.64 | +9.62% | 234306 | 121564.3 | 7.11% | | 002788 | 鹭燕医药 | 9.44 | 11.91 | +0.57 | +6.43% | 356817 | 33332.05 | 9.35% | | 600815 | 厦工股份 | 3.94 | -994.53 | +0.23 | +6.20% | 4281803 | 169084 | 24.14% | | 301565 | 中仑新材 | 26.30 | 162.52 | +1.51 | +6.09% | 128196 | 33453.39 | 10.01% | | 301600 | 慧翰股份 | 125.39 | 74.27 | +6.23 | +5.23% | 26416 | 32462.92 | 8.19% | | 688778 | 厦钨新能 | 84.42 | 64.94 | +4.16 | +5.18% | 91369.57 | 76770.94 | 1.81% | | 002868 | *ST绿康 | 30.25 | -12.69 | +1.44 | +5.00% | 28540 | 8587.9 | 1.85% | | 688196 | 卓越新能 | 52.85 | 30.00 | +2.47 | +4.90% | 25085.03 | 13144.91 | 2.09% | | 603992 | 松霖科技 | 29.34 | 44.67 | +1.29 | +4.60% | 22805 | 6654.03 | 0.54% | | 600711 | 盛屯矿业 | 10.80 | 16.64 | +0.46 | +4.45% | 1237038 | 131627.2 | 4.00% | | 300525 | 博思软件 | 13.92 | 38.41 | +0.47 | +3.49% | 270236 | 37119.99 | 4.34% | | 301165 | 锐捷网络 | 72.79 | 68.70 | +2.37 | +3.37% | 76338 | 55803.6 | 8.00% | | 002335 | 科华数据 | 57.31 | 70.06 | +1.72 | +3.09% | 386540 | 219479.2 | 8.50% | | 001368 | 通达创智 | 27.16 | 31.05 | +0.64 | +2.41% | 68141 | 18549.25 | 21.24% | | 603663 | 三祥新材 | 28.86 | 159.07 | +0.68 | +2.41% | 203528 | 58816.16 | 4.81% | | 002639 | 雪人集团 | 14.02 | 260.50 | +0.32 | +2.34% | 3334521 | 462929.6 | 51.25% | | 300174 | 元力股份 | 16.72 | 24.85 | +0.33 | +2.01% | 80787 | 13512.88 | 2.23% | | 300056 | 中创环保 | 9.33 | -24.83 | +0.18 | +1.97% | 199413 | 18691.34 | 5.18% | | 601899 | 紫金矿业 | 29.55 | 17.24 | +0.54 | +1.86% | 1319792 | 388648.5 | 0.64% | | 600592 | 龙溪股份 | 23.36 | 121.75 | +0.40 | +1.74% | 97952 | 22841.89 | 2.45% | | 002785 | 万里石 | 35.32 | -145.89 | +0.59 | +1.70% | 45245 | 15868.8 | 2.34% | | 002396 | 星网锐捷 | 26.26 | 31.63 | +0.41 | +1.59% | 92943 | 24344.43 | 1.59% | | 301196 | 唯科科技 | 81.50 | 38.52 | +1.21 | +1.51% | 15628 | 12785.24 | 1.91% | | 688619 | 罗普特 | 16.07 | -15.49 | +0.22 | +1.39% | 24421.01 | 3936.013 | 1.32% | | 300750 | 宁德时代 | 393.79 | 28.17 | +5.09 | +1.31% | 185307 | 732031.8 | 0.44% | | 002626 | 金达威 | 20.23 | 25.59 | +0.23 | +1.15% | 77825 | 15815.93 | 1.28% | | 600483 | 福能股份 | 10.66 | 9.85 | +0.12 | +1.14% | 292525 | 31349.57 | 1.05% | | 300436 | 广生堂 | 107.38 | -86.70 | +1.18 | +1.11% | 51436 | 54672.58 | 3.76% | | 300946 | 恒而达 | 52.15 | 155.38 | +0.51 | +0.99% | 8752 | 4554.71 | 1.15% | | 603893 | 瑞芯微 | 174.45 | 71.80 | +1.66 | +0.96% | 51575 | 89968.95 | 1.23% | | 300628 | 亿联网络 | 35.94 | 17.91 | +0.33 | +0.93% | 35745 | 12837.58 | 0.49% | | 301300 | 远翔新材 | 41.53 | 33.66 | +0.35 | +0.85% | 8324 | 3444.61 | 2.70% | | 920706 | 铁拓机械 | 25.77 | 48.96 | +0.20 | +0.78% | 61289 | 16288.69 | 14.47% | | 300972 | 万辰集团 | 178.80 | 31.73 | +1.30 | +0.73% | 9437 | 16676.39 | 0.56% | | 300706 | 阿石创 | 36.76 | -85.28 | +0.26 | +0.71% | 24424 | 9014.489 | 2.15% | | 301568 | 思泰克 | 45.80 | 46.03 | +0.32 | +0.70% | 13829 | 6347.07 | 2.90% | | 300427 | 红相股份 | 7.27 | -15.49 | +0.05 | +0.69% | 734552.9 | 52625.43 | 14.60% | | 300648 | 星云股份 | 43.78 | -108.84 | +0.26 | +0.60% | 69404 | 30321.86 | 5.23% | | 601377 | 兴业证券 | 6.85 | 17.58 | +0.04 | +0.59% | 645493 | 44220.31 | 0.75% | | 002961 | 瑞达期货 | 22.93 | 20.53 | +0.12 | +0.53% | 91223 | 21115.14 | 2.05% | | 301267 | 华厦眼科 | 19.56 | 37.22 | +0.10 | +0.51% | 30627 | 5990.32 | 0.93% | | 003019 | 宸展光电 | 34.10 | 33.25 | +0.15 | +0.44% | 28136 | 9575.56 | 1.65% | | 600388 | 龙净环保 | 16.75 | 22.08 | +0.07 | +0.42% | 78474 | 13210.36 | 0.62% | | 300132 | 青松股份 | 7.22 | 27.94 | +0.03 | +0.42% | 152903 | 11009.38 | 3.01% | | 603383 | 顶点软件 | 38.92 | 40.78 | +0.16 | +0.41% | 17152 | 6683.81 | 0.84% | | 603408 | 建霖家居 | 12.19 | 12.58 | +0.05 | +0.41% | 17006 | 2078.49 | 0.38% | | 301536 | 星宸科技 | 58.29 | 93.75 | +0.23 | +0.40% | 27784 | 16116.78 | 1.48% | | 600660 | 福耀玻璃 | 67.43 | 19.37 | +0.25 | +0.37% | 46858 | 31570.58 | 0.23% | | 605365 | 立达信 | 21.08 | 39.74 | +0.07 | +0.33% | 99427 | 21152.92 | 1.98% | | 300650 | 太龙股份 | 19.05 | 76.17 | +0.06 | +0.32% | 72796 | 13771.14 | 4.27% | | 301148 | 嘉戎技术 | 32.65 | 66.73 | +0.10 | +0.31% | 8071 | 2620.02 | 1.37% | | 300884 | 狄耐克 | 14.05 | -111.31 | +0.04 | +0.29% | 61040 | 8504.15 | 3.19% | | 603696 | 安记食品 | 13.41 | 78.38 | +0.03 | +0.22% | 397366 | 54074.39 | 16.89% | | 002222 | 福晶科技 | 44.88 | 78.53 | +0.09 | +0.20% | 62126 | 27913.47 | 1.33% | | 002299 | 圣农发展 | 16.85 | 13.96 | +0.03 | +0.18% | 70254 | 11901.81 | 0.57% | | 600563 | 法拉电子 | 120.81 | 23.59 | +0.21 | +0.17% | 29640 | 35839.43 | 1.32% | | 600493 | 凤竹纺织 | 7.43 | 319.23 | +0.01 | +0.13% | 54682 | 4046.45 | 2.01% | | 600153 | 建发股份 | 10.19 | 14.51 | +0.01 | +0.10% | 117110 | 11893.97 | 0.40% | | 300102 | 乾照光电 | 12.11 | 82.42 | +0.01 | +0.08% | 102271 | 12421.76 | 1.12% | | 688010 | 福光股份 | 26.85 | -1152.48 | +0.02 | +0.07% | 14187.94 | 3801.634 | 0.88% | | 603826 | 坤彩科技 | 18.49 | 338.13 | +0.01 | +0.05% | 12512 | 2316.48 | 0.19% | | 000997 | 新大陆 | 26.66 | 24.35 | +0.01 | +0.04% | 57725 | 15408.63 | 0.57% | | 600033 | 福建高速 | 3.73 | 12.65 | 0.00 | 0.00% | 781816 | 28928.16 | 2.85% | | 002174 | 游族网络 | 12.58 | -39.30 | 0.00 | 0.00% | 189430 | 23736.07 | 1.93% | | 603345 | 安井食品 | 74.80 | 17.97 | -0.01 | -0.01% | 43597 | 32651.02 | 1.49% | | 601166 | 兴业银行 | 21.20 | 5.81 | -0.02 | -0.09% | 697400 | 147939 | 0.33% | | 600436 | 片仔癀 | 175.38 | 43.73 | -0.17 | -0.10% | 15114 | 26477.88 | 0.25% | | 603180 | 金牌家居 | 19.63 | 20.96 | -0.02 | -0.10% | 6200 | 1217.94 | 0.40% | | 002674 | 兴业科技 | 14.08 | 58.14 | -0.02 | -0.14% | 18486 | 2601.91 | 0.63% | | 605118 | 力鼎光电 | 28.03 | 41.77 | -0.05 | -0.18% | 13506 | 3777.33 | 0.33% | | 300658 | 延江股份 | 8.92 | 81.17 | -0.03 | -0.34% | 74528 | 6705.96 | 3.30% | | 603678 | 火炬电子 | 33.41 | 55.00 | -0.13 | -0.39% | 47015 | 15687.65 | 0.99% | | 603615 | 茶花股份 | 25.45 | -365.38 | -0.10 | -0.39% | 14405 | 3676.39 | 0.60% | | 002901 | 大博医疗 | 49.25 | 37.65 | -0.25 | -0.51% | 11072 | 5451.55 | 0.38% | | 300867 | 圣元环保 | 20.12 | 22.24 | -0.11 | -0.54% | 60582 | 12209.13 | 3.16% | | 603737 | 三棵树 | 42.76 | 47.43 | -0.24 | -0.56% | 19503 | 8360.5 | 0.26% | | 002614 | 奥佳华 | 7.08 | 64.43 | -0.04 | -0.56% | 84048 | 5931.67 | 1.91% | | 002925 | 盈趣科技 | 18.66 | 56.32 | -0.11 | -0.59% | 66348 | 12404.57 | 0.90% | | 600930 | 华电新能 | 6.51 | 30.70 | -0.04 | -0.61% | 1070500 | 69947.45 | 4.27% | | 600753 | *ST海钦 | 7.66 | -12.80 | -0.05 | -0.65% | 16902 | 1291.77 | 0.73% | | 300632 | 光莆股份 | 13.74 | 169.75 | -0.09 | -0.65% | 59967 | 8317.351 | 2.71% | | 002098 | 浔兴股份 | 9.09 | 16.51 | -0.06 | -0.66% | 34755 | 3144.53 | 0.97% | | 300685 | 艾德生物 | 22.98 | 31.02 | -0.16 | -0.69% | 32454 | 7472.85 | 0.83% | | 600163 | 中闽能源 | 5.74 | 19.16 | -0.04 | -0.69% | 793644 | 45678.3 | 4.17% | | 600549 | 厦门钨业 | 35.23 | 26.54 | -0.26 | -0.73% | 350778 | 124347.4 | 2.26% | | 002729 | 好利科技 | 15.14 | 66.60 | -0.12 | -0.79% | 56346 | 8548.23 | 3.21% | | 300657 | 弘信电子 | 30.14 | 157.01 | -0.25 | -0.82% | 88202 | 26656.31 | 1.87% | | 600573 | 惠泉啤酒 | 11.70 | 34.94 | -0.10 | -0.85% | 48126 | 5612.38 | 1.93% | | 300198 | ST纳川 | 2.29 | -7.07 | -0.02 | -0.87% | 123977 | 2841.75 | 1.21% | | 002110 | 三钢闽光 | 4.56 | 46.87 | -0.04 | -0.87% | 242825 | 11005.41 | 1.00% | | 688278 | 特宝生物 | 73.35 | 31.87 | -0.65 | -0.88% | 7429.159 | 5455.675 | 0.18% | | 000526 | 学大教育 | 40.87 | 21.19 | -0.37 | -0.90% | 9056 | 3704.41 | 0.76% | | 603363 | 傲农生物 | 5.24 | 7.53 | -0.05 | -0.95% | 461468 | 24234.34 | 2.89% | | 002803 | 吉宏股份 | 16.50 | 28.27 | -0.16 | -0.96% | 71007 | 11752.08 | 2.46% | | 002752 | 昇兴股份 | 6.12 | 20.19 | -0.06 | -0.97% | 277778 | 17095.47 | 2.84% | | 603628 | 清源股份 | 14.42 | 43.01 | -0.15 | -1.03% | 126327 | 18231.77 | 4.64% | | 300712 | 永福股份 | 30.10 | 141.85 | -0.32 | -1.05% | 138353 | 41590.6 | 7.41% | | 601933 | 永辉超市 | 4.61 | -19.95 | -0.05 | -1.07% | 662085 | 30579.97 | 0.73% | | 603209 | 兴通股份 | 15.54 | 18.98 | -0.17 | -1.08% | 56938 | 8841.06 | 2.03% | | 002029 | 七匹狼 | 9.11 | 14.22 | -0.10 | -1.09% | 246770 | 22619.87 | 3.71% | | 603444 | 吉比特 | 460.08 | 22.07 | -5.12 | -1.10% | 12744 | 58941.03 | 1.77% | | 301355 | 南王科技 | 12.46 | 347.39 | -0.14 | -1.11% | 25659 | 3199.43 | 2.56% | | 002235 | 安妮股份 | 7.59 | 2114.37 | -0.09 | -1.17% | 254006 | 19259.25 | 4.59% | | 003016 | 欣贺股份 | 8.80 | -133.37 | -0.11 | -1.23% | 96542 | 8499.95 | 2.35% | | 605086 | 龙高股份 | 24.46 | 39.26 | -0.34 | -1.37% | 10668 | 2606.5 | 0.60% | | 300640 | 德艺文创 | 7.15 | 184.22 | -0.10 | -1.38% | 126765 | 9045.16 | 5.74% | | 300096 | ST易联众 | 7.38 | 50.65 | -0.11 | -1.47% | 56676 | 4191.43 | 1.32% | | 002682 | 龙洲股份 | 5.13 | -7.76 | -0.08 | -1.54% | 360239 | 18404.87 | 6.41% | | 601566 | 九牧王 | 9.19 | 15.03 | -0.15 | -1.61% | 55059 | 5082.08 | 0.96% | | 300341 | 麦克奥迪 | 18.49 | 52.19 | -0.31 | -1.65% | 100596 | 18690.65 | 1.95% | | 603636 | 南威软件 | 12.36 | -28.83 | -0.21 | -1.67% | 114808 | 14219.13 | 1.98% | | 301028 | 东亚机械 | 13.99 | 23.76 | -0.24 | -1.69% | 83757 | 11759.09 | 3.37% | | 300941 | 创识科技 | 24.93 | 119.72 | -0.43 | -1.70% | 25602 | 6402.62 | 2.42% | | 002593 | 日上集团 | 5.75 | 46.64 | -0.10 | -1.71% | 474071 | 27442.76 | 8.48% | | 600686 | 金龙汽车 | 15.65 | 34.15 | -0.30 | -1.88% | 241570 | 37921.6 | 3.37% | | 000547 | 航天发展 | 8.64 | -8.61 | -0.17 | -1.93% | 417115 | 36162.85 | 2.63% | | 002093 | 国脉科技 | 11.66 | 54.27 | -0.23 | -1.93% | 279133 | 32517.35 | 2.77% | | 600755 | 厦门国贸 | 6.51 | 28.35 | -0.13 | -1.96% | 344945 | 22531.75 | 1.62% | | 300188 | 国投智能 | 14.51 | -23.15 | -0.29 | -1.96% | 124241 | 18134.49 | 1.45% | | 300955 | 嘉亨家化 | 37.22 | -67.70 | -0.78 | -2.05% | 22024 | 8169.49 | 2.18% | | 002229 | 鸿博股份 | 17.15 | -40.82 | -0.36 | -2.06% | 189956 | 32699.23 | 3.85% | | 000536 | 华映科技 | 5.04 | -13.90 | -0.11 | -2.14% | 770808 | 39035.01 | 2.79% | | 300605 | 恒锋信息 | 16.34 | -51.96 | -0.36 | -2.16% | 62671 | 10254.25 | 5.27% | | 688398 | 赛特新材 | 20.62 | 92.36 | -0.48 | -2.27% | 17961.6 | 3729.63 | 1.07% | | 002517 | 恺英网络 | 23.20 | 25.66 | -0.55 | -2.32% | 285044 | 66082.46 | 1.51% | | 605299 | 舒华体育 | 9.66 | 52.66 | -0.23 | -2.33% | 75575 | 7361.4 | 1.85% | | 300902 | 国安达 | 21.78 | -317.25 | -0.52 | -2.33% | 61802 | 13484.81 | 5.10% | | 300299 | 富春股份 | 6.68 | -44.28 | -0.16 | -2.34% | 179258 | 11983 | 2.60% | | 002702 | 海欣食品 | 5.00 | -67.40 | -0.12 | -2.34% | 355087 | 17913.89 | 7.74% | | 601187 | 厦门银行 | 7.17 | 7.28 | -0.18 | -2.45% | 404493 | 29074.35 | 1.54% | | 002264 | 新华都 | 7.11 | 20.66 | -0.18 | -2.47% | 223962 | 15947.09 | 3.42% | | 600897 | 厦门空港 | 16.84 | 15.81 | -0.44 | -2.55% | 148313 | 25022.46 | 3.56% | | 002217 | 合力泰 | 3.30 | 8.93 | -0.09 | -2.65% | 1508977 | 49677.42 | 2.66% | | 002228 | 合兴包装 | 3.50 | 39.05 | -0.10 | -2.78% | 228808 | 8050.49 | 1.89% | | 600203 | 福日电子 | 14.91 | -54.30 | -0.44 | -2.87% | 705411.1 | 105034.3 | 11.90% | | 603162 | 海通发展 | 10.97 | 25.99 | -0.34 | -3.01% | 236902 | 25964.68 | 8.50% | | 002512 | 达华智能 | 5.13 | -41.80 | -0.16 | -3.02% | 1655159 | 85554.61 | 15.12% | | 002398 | 垒知集团 | 5.38 | 73.80 | -0.17 | -3.06% | 227320 | 12297.64 | 3.99% | | 603933 | 睿能科技 | 22.90 | 277.93 | -0.85 | -3.58% | 216768 | 50606.69 | 10.44% | | 600057 | 厦门象屿 | 8.34 | 10.96 | -0.32 | -3.70% | 400554 | 33473.44 | 1.91% | | 000701 | 厦门信达 | 6.18 | -6.31 | -0.24 | -3.74% | 364844 | 22747.83 | 5.46% | | 000663 | 永安林业 | 7.41 | -37.98 | -0.29 | -3.77% | 201980 | 15097.56 | 6.59% | | 000797 | 中国武夷 | 3.13 | -29.04 | -0.13 | -3.99% | 1023499 | 32429.34 | 6.52% | | 300560 | 中富通 | 14.52 | -27.85 | -0.62 | -4.10% | 190515 | 27857.71 | 10.19% | | 603909 | 建发合诚 | 12.46 | 29.79 | -0.55 | -4.23% | 100064 | 12334.89 | 3.84% | | 000632 | 三木集团 | 4.49 | -3.62 | -0.21 | -4.47% | 513904 | 23152.81 | 11.04% | | 002474 | 榕基软件 | 8.22 | -51.30 | -0.40 | -4.64% | 618326 | 50976.34 | 11.65% | | 600693 | 东百集团 | 6.72 | 126.84 | -0.33 | -4.68% | 1050796 | 71486.43 | 12.09% | | 920445 | 龙竹科技 | 12.23 | 81.80 | -0.61 | -4.75% | 90541 | 11211.14 | 8.64% | | 920571 | 国航远洋 | 10.82 | -101.88 | -0.58 | -5.09% | 251304 | 27597.6 | 8.94% | | 603668 | 天马科技 | 14.49 | 266.37 | -0.82 | -5.36% | 371340 | 54113.91 | 7.37% | | 600103 | 青山纸业 | 3.76 | 133.73 | -0.22 | -5.53% | 2707751 | 101696.9 | 12.24% | | 002790 | 瑞尔特 | 9.19 | 33.02 | -0.54 | -5.55% | 288207 | 26774.13 | 11.06% | | 600734 | 实达集团 | 3.85 | -70.79 | -0.24 | -5.87% | 2048157 | 80398.35 | 9.40% | | 603280 | 南方路机 | 40.55 | 52.62 | -2.56 | -5.94% | 46624 | 19220.39 | 16.69% | | 920748 | 路桥信息 | 57.18 | -982.27 | -3.72 | -6.11% | 32100 | 18814.44 | 5.15% | | 603817 | 海峡环保 | 7.52 | 20.09 | -0.49 | -6.12% | 618430 | 47408.38 | 10.85% | | 600067 | 冠城新材 | 4.11 | -11.17 | -0.34 | -7.64% | 1156815 | 48682.59 | 8.31% | | 000753 | 漳州发展 | 9.34 | 164.77 | -0.78 | -7.71% | 1365630 | 127675.7 | 13.77% | | 688095 | 福昕软件 | 100.86 | -894.46 | -8.45 | -7.73% | 75483.99 | 76808.13 | 8.26% | | 301136 | 招标股份 | 14.22 | 1312.17 | -1.37 | -8.79% | 349787 | 50082.69 | 12.71% | | 000592 | 平潭发展 | 8.58 | -153.25 | -0.85 | -9.01% | 5904800 | 519673.8 | 30.83% | | 000905 | 厦门港务 | 10.55 | 38.06 | -1.12 | -9.60% | 776639.1 | 84275.38 | 10.47% | | 600802 | 福建水泥 | 7.13 | -458.08 | -0.79 | -9.97% | 476152 | 34545.57 | 10.39% | | 603686 | 福龙马 | 30.87 | 89.48 | -3.43 | -10.00% | 967351.1 | 307871.1 | 23.29% | | 002679 | 福建金森 | 13.28 | 215.76 | -1.48 | -10.03% | 272988 | 36814.5 | 11.58% | | 300300 | 海峡创新 | 10.73 | 176.76 | -1.57 | -12.76% | 1723950 | 187466.2 | 25.85% |
|