|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 狮头股份(600539)山西省上涨家数:26下跌家数:13平均涨幅:+0.70%平均换手:1.42%总成交额:67.57亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000737 | 北方铜业 | 14.95 | 27.52 | +1.36 | +10.01% | 1313027 | 191798.7 | 6.89% | | 300069 | 金利华电 | 28.75 | -2220.72 | +1.13 | +4.09% | 46801 | 13194.56 | 4.00% | | 003002 | 壶化股份 | 16.97 | 20.62 | +0.52 | +3.16% | 31305 | 5226.31 | 1.71% | | 002753 | 永东股份 | 6.43 | 259.83 | +0.16 | +2.55% | 38181 | 2433.577 | 1.29% | | 600408 | 安泰集团 | 2.85 | -9.83 | +0.07 | +2.52% | 192625 | 5414.388 | 1.91% | | 000755 | 山西高速 | 4.76 | 14.85 | +0.11 | +2.37% | 52548 | 2479.88 | 0.36% | | 600351 | 亚宝药业 | 7.13 | 15.27 | +0.16 | +2.30% | 382318 | 27143.69 | 5.52% | | 600281 | 华阳新材 | 4.51 | -22.11 | +0.10 | +2.27% | 55782 | 2500.77 | 1.08% | | 600691 | 潞化科技 | 2.48 | -8.03 | +0.05 | +2.06% | 117491 | 2887.36 | 0.49% | | 920932 | 科达自控 | 12.38 | -14.58 | +0.19 | +1.56% | 5715 | 700.5933 | 0.66% | | 603112 | 华翔股份 | 15.14 | 14.30 | +0.22 | +1.47% | 29319 | 4384.112 | 0.55% | | 002360 | ST同德 | 5.52 | -1.99 | +0.08 | +1.47% | 22627 | 1244.48 | 0.70% | | 000968 | 蓝焰控股 | 6.94 | 22.54 | +0.07 | +1.02% | 132673 | 9180.26 | 1.37% | | 300254 | 仟源医药 | 9.07 | 131.04 | +0.09 | +1.00% | 70412 | 6278.564 | 3.10% | | 600495 | 晋西车轴 | 4.16 | 145.16 | +0.04 | +0.97% | 94010 | 3895.545 | 0.78% | | 300486 | 东杰智能 | 20.41 | 405.41 | +0.18 | +0.89% | 41937 | 8563.521 | 0.88% | | 600617 | 国新能源 | 3.42 | -23.97 | +0.03 | +0.88% | 203980 | 6939.93 | 1.15% | | 000825 | 太钢不锈 | 3.44 | -168.58 | +0.03 | +0.88% | 153385 | 5238.775 | 0.27% | | 002640 | 跨境通 | 3.33 | -20.24 | +0.02 | +0.60% | 418317 | 13791.94 | 2.70% | | 600169 | ST太重 | 2.06 | 28.32 | +0.01 | +0.49% | 36479 | 749.0454 | 0.11% | | 601001 | 晋控煤业 | 17.24 | 17.41 | +0.08 | +0.47% | 80455 | 13788.58 | 0.48% | | 002500 | 山西证券 | 5.31 | 20.50 | +0.02 | +0.38% | 71003 | 3755.901 | 0.20% | | 600780 | 通宝能源 | 5.85 | 10.29 | +0.02 | +0.34% | 40831 | 2372.59 | 0.36% | | 920970 | 大禹生物 | 6.17 | -15.53 | +0.02 | +0.33% | 21289 | 1322.707 | 3.04% | | 600539 | 狮头股份 | 14.27 | -149.85 | +0.04 | +0.28% | 44521 | 6327.83 | 1.94% | | 600740 | 山西焦化 | 3.60 | 68.23 | +0.01 | +0.28% | 147003 | 5262.988 | 0.57% | | 600123 | 兰花科创 | 7.26 | -17.80 | 0.00 | 0.00% | 146443 | 10567.91 | 0.99% | | 601006 | 大秦铁路 | 4.69 | 16.31 | 0.00 | 0.00% | 456699 | 21412.01 | 0.23% | | 000403 | 派林生物 | 10.88 | 29.28 | -0.02 | -0.18% | 110859 | 11923.62 | 1.18% | | 600546 | 山煤国际 | 13.03 | 19.28 | -0.03 | -0.23% | 133469 | 17285.9 | 0.67% | | 300158 | 振东制药 | 5.54 | -18.13 | -0.02 | -0.36% | 233200 | 12825.95 | 2.35% | | 600348 | 华阳股份 | 8.83 | 20.04 | -0.04 | -0.45% | 158883 | 14034.83 | 0.44% | | 600234 | 科新发展 | 22.30 | -286.84 | -0.12 | -0.54% | 13035 | 2891.83 | 0.50% | | 000983 | 山西焦煤 | 6.80 | 29.08 | -0.04 | -0.58% | 349700 | 23728.09 | 0.62% | | 600157 | 永泰能源 | 1.57 | 156.13 | -0.01 | -0.63% | 1657985 | 26064.72 | 0.76% | | 920982 | 锦波生物 | 127.54 | 23.52 | -1.33 | -1.03% | 5656 | 7201.312 | 1.02% | | 000723 | 美锦能源 | 3.57 | -14.28 | -0.04 | -1.11% | 278601 | 9904.489 | 0.63% | | 600771 | 广誉远 | 13.85 | 102.41 | -0.18 | -1.28% | 80578 | 11123.22 | 1.65% | | 601699 | 潞安环能 | 16.19 | 41.15 | -0.23 | -1.40% | 175808 | 28422.22 | 0.59% | | 600809 | 山西汾酒 | 118.52 | 13.17 | -5.00 | -4.05% | 76489 | 91106.11 | 0.63% | | 000767 | 晋控电力 | 3.64 | 56.47 | -0.16 | -4.21% | 1105058 | 40282.06 | 3.79% |
|