|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 狮头股份(600539)山西省上涨家数:26下跌家数:12平均涨幅:+1.11%平均换手:2.09%总成交额:92.18亿元 更新时间：2026-08-17 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000737 | 北方铜业 | 14.95 | 27.52 | +1.36 | +10.01% | 1374226 | 200947.9 | 7.22% | | 600281 | 华阳新材 | 4.85 | -23.78 | +0.44 | +9.98% | 163697 | 7608.12 | 3.18% | | 300069 | 金利华电 | 28.93 | -2234.62 | +1.31 | +4.74% | 74853 | 21265.67 | 6.40% | | 000755 | 山西高速 | 4.83 | 15.07 | +0.18 | +3.87% | 94610 | 4498.12 | 0.64% | | 003002 | 壶化股份 | 17.01 | 20.67 | +0.56 | +3.40% | 42855 | 7190.49 | 2.34% | | 600351 | 亚宝药业 | 7.15 | 15.31 | +0.18 | +2.58% | 499674 | 35505.54 | 7.22% | | 002753 | 永东股份 | 6.43 | 259.83 | +0.16 | +2.55% | 56300 | 3598.61 | 1.90% | | 600617 | 国新能源 | 3.47 | -24.32 | +0.08 | +2.36% | 328217 | 11221.68 | 1.85% | | 600408 | 安泰集团 | 2.84 | -9.79 | +0.06 | +2.16% | 296907 | 8370.92 | 2.95% | | 600691 | 潞化科技 | 2.48 | -8.03 | +0.05 | +2.06% | 185262 | 4566.66 | 0.78% | | 300486 | 东杰智能 | 20.63 | 409.78 | +0.40 | +1.98% | 74229 | 15180.39 | 1.56% | | 920932 | 科达自控 | 12.40 | -14.61 | +0.21 | +1.72% | 10736 | 1322.718 | 1.23% | | 000825 | 太钢不锈 | 3.46 | -169.56 | +0.05 | +1.47% | 215231 | 7372.34 | 0.38% | | 000968 | 蓝焰控股 | 6.97 | 22.63 | +0.10 | +1.46% | 192896 | 13368.5 | 1.99% | | 002360 | ST同德 | 5.51 | -1.99 | +0.07 | +1.29% | 44641 | 2463.63 | 1.37% | | 002640 | 跨境通 | 3.35 | -20.36 | +0.04 | +1.21% | 675364.9 | 22342.95 | 4.36% | | 600539 | 狮头股份 | 14.38 | -151.01 | +0.15 | +1.05% | 76947 | 10977.56 | 3.35% | | 603112 | 华翔股份 | 15.07 | 14.23 | +0.15 | +1.01% | 51312 | 7691.18 | 0.96% | | 600169 | ST太重 | 2.07 | 28.45 | +0.02 | +0.98% | 60017 | 1233.6 | 0.18% | | 600495 | 晋西车轴 | 4.16 | 145.16 | +0.04 | +0.97% | 147970 | 6133.32 | 1.22% | | 600780 | 通宝能源 | 5.87 | 10.32 | +0.04 | +0.69% | 64918 | 3783.12 | 0.57% | | 300254 | 仟源医药 | 9.04 | 130.61 | +0.06 | +0.67% | 104025 | 9316.489 | 4.58% | | 002500 | 山西证券 | 5.32 | 20.54 | +0.03 | +0.57% | 117785 | 6241.06 | 0.33% | | 600234 | 科新发展 | 22.51 | -289.54 | +0.09 | +0.40% | 25350 | 5653.6 | 0.97% | | 920970 | 大禹生物 | 6.17 | -15.53 | +0.02 | +0.33% | 30678 | 1901.631 | 4.38% | | 601006 | 大秦铁路 | 4.70 | 16.34 | +0.01 | +0.21% | 698714 | 32789.13 | 0.35% | | 600157 | 永泰能源 | 1.58 | 157.13 | 0.00 | 0.00% | 2330856 | 36656.29 | 1.07% | | 600740 | 山西焦化 | 3.59 | 68.04 | 0.00 | 0.00% | 223218 | 8002.9 | 0.87% | | 600546 | 山煤国际 | 13.06 | 19.32 | 0.00 | 0.00% | 203731 | 26471.98 | 1.03% | | 000403 | 派林生物 | 10.89 | 29.31 | -0.01 | -0.09% | 144247 | 15551.5 | 1.53% | | 600123 | 兰花科创 | 7.25 | -17.78 | -0.01 | -0.14% | 226875 | 16400.1 | 1.54% | | 300158 | 振东制药 | 5.55 | -18.16 | -0.01 | -0.18% | 308644 | 17001.03 | 3.11% | | 600348 | 华阳股份 | 8.83 | 20.04 | -0.04 | -0.45% | 243926 | 21534.46 | 0.68% | | 601001 | 晋控煤业 | 17.07 | 17.23 | -0.09 | -0.52% | 143251 | 24576.41 | 0.86% | | 000983 | 山西焦煤 | 6.80 | 29.08 | -0.04 | -0.58% | 473948 | 32165.8 | 0.83% | | 920982 | 锦波生物 | 127.89 | 23.58 | -0.98 | -0.76% | 9110 | 11606.14 | 1.64% | | 601699 | 潞安环能 | 16.27 | 41.35 | -0.15 | -0.91% | 263981 | 42740.95 | 0.88% | | 600771 | 广誉远 | 13.84 | 102.34 | -0.19 | -1.35% | 105400 | 14557.67 | 2.15% | | 000723 | 美锦能源 | 3.55 | -14.20 | -0.06 | -1.66% | 418231 | 14856.99 | 0.95% | | 000767 | 晋控电力 | 3.66 | 56.78 | -0.14 | -3.68% | 1552658 | 56614.78 | 5.33% | | 600809 | 山西汾酒 | 118.86 | 13.20 | -4.66 | -3.77% | 109646 | 130497.6 | 0.90% |
|