|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 狮头股份(600539)山西省上涨家数:8下跌家数:27平均涨幅:-0.76%平均换手:2.18%总成交额:93.88亿元 更新时间：2025-11-04 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600408 | 安泰集团 | 3.76 | -19.91 | +0.34 | +9.94% | 2292575 | 84773.85 | 22.77% | | 000755 | 山西高速 | 5.37 | 16.61 | +0.08 | +1.51% | 71107 | 3819.97 | 0.48% | | 300486 | 东杰智能 | 24.23 | -67.25 | +0.29 | +1.21% | 336921 | 82961.93 | 7.06% | | 600780 | 通宝能源 | 6.18 | 11.52 | +0.06 | +0.98% | 125127 | 7735.24 | 1.09% | | 002360 | 同德化工 | 5.30 | -17.56 | +0.04 | +0.76% | 49974 | 2638.98 | 1.53% | | 000403 | 派林生物 | 15.72 | 26.69 | +0.06 | +0.38% | 42931 | 6742.351 | 0.46% | | 000767 | 晋控电力 | 3.00 | 14.12 | +0.01 | +0.33% | 295677 | 8877.311 | 1.02% | | 600771 | 广誉远 | 19.21 | 114.15 | +0.05 | +0.26% | 56126 | 10795.87 | 1.15% | | 000825 | 太钢不锈 | 4.23 | 170.50 | 0.00 | 0.00% | 435845 | 18531.35 | 0.77% | | 600157 | 永泰能源 | 1.62 | 120.01 | 0.00 | 0.00% | 3610730 | 59023.5 | 1.65% | | 600691 | 潞化科技 | 2.90 | -10.48 | 0.00 | 0.00% | 258842 | 7588.68 | 1.09% | | 600348 | 华阳股份 | 8.07 | 19.03 | 0.00 | 0.00% | 269054 | 21741.75 | 0.75% | | 300069 | 金利华电 | 19.89 | 100.20 | 0.00 | 0.00% | 38616 | 7690.15 | 3.30% | | 002753 | 永东股份 | 7.24 | 34.80 | 0.00 | 0.00% | 29450 | 2135.38 | 1.21% | | 600351 | 亚宝药业 | 6.78 | 21.30 | -0.01 | -0.15% | 91962 | 6232.47 | 1.31% | | 002500 | 山西证券 | 6.38 | 25.15 | -0.01 | -0.16% | 197336 | 12559.59 | 0.55% | | 601006 | 大秦铁路 | 5.75 | 17.39 | -0.01 | -0.17% | 689170 | 39760.39 | 0.34% | | 600495 | 晋西车轴 | 5.23 | 161.27 | -0.01 | -0.19% | 187949 | 9918.511 | 1.56% | | 000723 | 美锦能源 | 5.31 | -19.09 | -0.02 | -0.38% | 1452486 | 78108.95 | 3.30% | | 600123 | 兰花科创 | 6.82 | 469.36 | -0.03 | -0.44% | 176948 | 12119.95 | 1.20% | | 003002 | 壶化股份 | 27.71 | 30.45 | -0.17 | -0.61% | 61947 | 17161.02 | 3.39% | | 600546 | 山煤国际 | 11.29 | 18.15 | -0.07 | -0.62% | 319138 | 36362.37 | 1.61% | | 600539 | 狮头股份 | 10.86 | -94.41 | -0.07 | -0.64% | 26367 | 2871.36 | 1.15% | | 601699 | 潞安环能 | 15.42 | 38.26 | -0.11 | -0.71% | 349235 | 54592.98 | 1.17% | | 600617 | 国新能源 | 3.54 | -20.15 | -0.03 | -0.84% | 357365 | 12745.21 | 2.01% | | 600740 | 山西焦化 | 4.30 | -278.01 | -0.04 | -0.92% | 300338 | 13011.85 | 1.17% | | 300254 | 仟源医药 | 10.94 | 137.59 | -0.12 | -1.08% | 43565 | 4777.48 | 1.94% | | 000983 | 山西焦煤 | 7.27 | 24.34 | -0.08 | -1.09% | 486382 | 35587.38 | 1.05% | | 601001 | 晋控煤业 | 15.53 | 13.44 | -0.21 | -1.33% | 296205 | 47198.54 | 1.77% | | 000968 | 蓝焰控股 | 7.39 | 17.84 | -0.13 | -1.73% | 100095 | 7434.99 | 1.03% | | 600281 | 华阳新材 | 6.18 | -107.30 | -0.11 | -1.75% | 44965 | 2797.12 | 0.87% | | 920970 | 大禹生物 | 9.39 | -56.40 | -0.20 | -2.09% | 16359 | 1544.365 | 2.32% | | 600809 | 山西汾酒 | 188.97 | 18.75 | -4.13 | -2.14% | 29287 | 55690.13 | 0.24% | | 002640 | 跨境通 | 5.03 | -16.40 | -0.11 | -2.14% | 681067.1 | 34498.36 | 4.40% | | 000737 | 北方铜业 | 14.75 | 37.20 | -0.34 | -2.25% | 380165 | 56403.69 | 2.00% | | 300158 | 振东制药 | 6.90 | -5.14 | -0.20 | -2.82% | 255710 | 17759.43 | 2.55% | | 603112 | 华翔股份 | 17.11 | 17.27 | -0.59 | -3.33% | 78103 | 13535.32 | 1.55% | | 920932 | 科达自控 | 23.44 | 196.37 | -1.01 | -4.13% | 19358 | 4591.027 | 2.25% | | 600234 | 科新发展 | 11.64 | 51.28 | -0.56 | -4.59% | 61230 | 7383.89 | 2.33% | | 600169 | 太原重工 | 2.64 | 42.03 | -0.14 | -5.04% | 20587 | 543.5 | 0.06% | | 920982 | 锦波生物 | 242.21 | 35.70 | -13.16 | -5.15% | 11599 | 28581.63 | 2.11% |
|