|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 狮头股份(600539)山西省上涨家数:22下跌家数:15平均涨幅:+0.27%平均换手:4.23%总成交额:121.07亿元 更新时间：2025-08-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300486 | 东杰智能 | 14.16 | -23.40 | +2.36 | +20.00% | 766031.1 | 99969.42 | 19.33% | | 600351 | 亚宝药业 | 7.95 | 23.41 | +0.45 | +6.00% | 1334001 | 103745 | 19.06% | | 002753 | 永东股份 | 7.31 | 25.09 | +0.23 | +3.25% | 109847 | 7959.41 | 4.52% | | 601001 | 晋控煤业 | 13.28 | 8.75 | +0.22 | +1.68% | 224191 | 29913.24 | 1.34% | | 000403 | 派林生物 | 18.35 | 24.48 | +0.24 | +1.33% | 116976 | 21471.29 | 1.24% | | 002360 | 同德化工 | 5.37 | -26.01 | +0.07 | +1.32% | 123182 | 6602.69 | 3.76% | | 000755 | 山西高速 | 4.97 | 14.92 | +0.05 | +1.02% | 64484 | 3187.83 | 0.44% | | 600780 | 通宝能源 | 6.00 | 12.56 | +0.05 | +0.84% | 128290 | 7712.55 | 1.12% | | 600740 | 山西焦化 | 3.93 | 79.26 | +0.03 | +0.77% | 167250 | 6571.45 | 0.65% | | 600771 | 广誉远 | 21.47 | 108.64 | +0.14 | +0.66% | 97380 | 21037.02 | 1.99% | | 600539 | 狮头股份 | 13.81 | -126.24 | +0.08 | +0.58% | 107919 | 14960 | 4.69% | | 000737 | 北方铜业 | 10.69 | 27.22 | +0.06 | +0.56% | 356120 | 37898.81 | 1.87% | | 871970 | 大禹生物 | 10.30 | -50.46 | +0.05 | +0.49% | 32502 | 3391.358 | 4.71% | | 600169 | 太原重工 | 2.36 | 40.19 | +0.01 | +0.43% | 345417 | 8144.689 | 1.04% | | 600617 | 国新能源 | 2.77 | -15.49 | +0.01 | +0.36% | 175600 | 4867.85 | 0.99% | | 000767 | 晋控电力 | 3.00 | 15.36 | +0.01 | +0.33% | 239475 | 7203.52 | 0.82% | | 600546 | 山煤国际 | 9.62 | 9.83 | +0.03 | +0.31% | 170430 | 16466.27 | 0.86% | | 000968 | 蓝焰控股 | 7.04 | 14.82 | +0.02 | +0.28% | 103867 | 7309.05 | 1.07% | | 000983 | 山西焦煤 | 7.07 | 14.14 | +0.02 | +0.28% | 607214 | 43009.14 | 1.31% | | 000723 | 美锦能源 | 4.57 | -17.66 | +0.01 | +0.22% | 357350 | 16320.22 | 0.81% | | 002640 | 跨境通 | 5.29 | -17.71 | +0.01 | +0.19% | 1063972 | 55844.5 | 7.62% | | 600348 | 华阳股份 | 6.85 | 12.64 | +0.01 | +0.15% | 213723 | 14621.69 | 0.59% | | 600123 | 兰花科创 | 6.71 | 16.04 | 0.00 | 0.00% | 92744 | 6237.48 | 0.63% | | 002500 | 山西证券 | 6.15 | 27.50 | 0.00 | 0.00% | 283572 | 17469.36 | 0.79% | | 003002 | 壶化股份 | 26.20 | 35.00 | 0.00 | 0.00% | 54683 | 14382.88 | 2.99% | | 600809 | 山西汾酒 | 178.91 | 17.28 | -0.09 | -0.05% | 52549 | 93889.86 | 0.43% | | 600495 | 晋西车轴 | 4.96 | 109.94 | -0.01 | -0.20% | 219463 | 10894.68 | 1.82% | | 600691 | 阳煤化工 | 2.44 | -7.40 | -0.01 | -0.41% | 123960 | 3032.51 | 0.52% | | 600234 | 科新发展 | 8.98 | 48.10 | -0.04 | -0.44% | 41400 | 3717.19 | 1.58% | | 601006 | 大秦铁路 | 6.51 | 15.32 | -0.03 | -0.46% | 580924 | 37972.92 | 0.29% | | 601699 | 潞安环能 | 13.64 | 22.43 | -0.08 | -0.58% | 492692 | 68085.83 | 1.65% | | 600157 | 永泰能源 | 1.42 | 27.06 | -0.01 | -0.70% | 2543341 | 36324.29 | 1.17% | | 000825 | 太钢不锈 | 4.16 | -29.81 | -0.03 | -0.72% | 479575 | 20069.29 | 0.84% | | 600281 | 华阳新材 | 6.67 | -55.80 | -0.11 | -1.62% | 195900 | 13048.61 | 3.81% | | 603112 | 华翔股份 | 15.79 | 17.10 | -0.33 | -2.05% | 121754 | 19367.68 | 2.41% | | 300254 | 仟源医药 | 13.14 | 95.14 | -0.46 | -3.38% | 690907.1 | 93887.88 | 30.41% | | 600408 | 安泰集团 | 2.24 | -8.41 | -0.08 | -3.45% | 603671 | 13731.77 | 6.00% | | 832982 | 锦波生物 | 322.91 | 46.48 | -11.59 | -3.46% | 10355 | 33880.18 | 1.74% | | 300158 | 振东制药 | 8.15 | -6.07 | -0.47 | -5.45% | 1855174 | 151484.7 | 18.46% | | 300069 | 金利华电 | 20.54 | 67.79 | -1.64 | -7.39% | 164049 | 35026.77 | 14.02% |
|