|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 | 狮头股份(600539)山西省上涨家数:10下跌家数:29平均涨幅:-0.88%平均换手:2.02%总成交额:90.68亿元 更新时间:2026-01-15 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003002 | 壶化股份 | 30.61 | 33.64 | +1.26 | +4.29% | 66461 | 20112.79 | 3.63% | | 600691 | 潞化科技 | 3.13 | -11.31 | +0.11 | +3.64% | 547808 | 17248.26 | 2.31% | | 002360 | 同德化工 | 5.02 | -16.64 | +0.10 | +2.03% | 128364 | 6465.62 | 3.92% | | 603112 | 华翔股份 | 19.69 | 19.88 | +0.29 | +1.49% | 121080 | 23970.47 | 2.40% | | 000825 | 太钢不锈 | 5.35 | 215.65 | +0.03 | +0.56% | 1534760 | 83989.64 | 2.69% | | 600740 | 山西焦化 | 3.94 | -254.73 | +0.02 | +0.51% | 179696 | 7057.85 | 0.70% | | 600281 | 华阳新材 | 6.17 | -107.13 | +0.03 | +0.49% | 135482 | 8405.68 | 2.63% | | 000403 | 派林生物 | 14.32 | 24.31 | +0.05 | +0.35% | 66208 | 9436.85 | 0.70% | | 600348 | 华阳股份 | 8.32 | 19.62 | +0.02 | +0.24% | 280683 | 23495.18 | 0.78% | | 002753 | 永东股份 | 7.28 | 39.92 | +0.01 | +0.14% | 43346 | 3151.69 | 1.79% | | 000737 | 北方铜业 | 15.87 | 40.02 | 0.00 | 0.00% | 1116947 | 179736.7 | 5.86% | | 000755 | 山西高速 | 5.05 | 15.62 | 0.00 | 0.00% | 69716 | 3528 | 0.48% | | 601001 | 晋控煤业 | 14.20 | 12.29 | -0.01 | -0.07% | 66886 | 9516.68 | 0.40% | | 600351 | 亚宝药业 | 6.71 | 20.84 | -0.01 | -0.15% | 61097 | 4113.01 | 0.88% | | 600780 | 通宝能源 | 5.84 | 10.89 | -0.01 | -0.17% | 54898 | 3211.27 | 0.48% | | 600546 | 山煤国际 | 10.26 | 16.50 | -0.02 | -0.19% | 88212 | 9078.25 | 0.44% | | 000723 | 美锦能源 | 4.86 | -17.47 | -0.01 | -0.21% | 428456 | 20857.64 | 0.97% | | 600771 | 广誉远 | 18.27 | 108.57 | -0.07 | -0.38% | 44031 | 8072 | 0.90% | | 600809 | 山西汾酒 | 174.34 | 17.30 | -1.14 | -0.65% | 35933 | 62395.23 | 0.29% | | 600123 | 兰花科创 | 6.01 | 413.62 | -0.04 | -0.66% | 93462 | 5636.48 | 0.63% | | 920970 | 大禹生物 | 8.25 | -49.30 | -0.06 | -0.72% | 14493 | 1201.22 | 2.07% | | 000968 | 蓝焰控股 | 7.03 | 16.97 | -0.06 | -0.85% | 82998 | 5824.4 | 0.86% | | 601006 | 大秦铁路 | 5.04 | 15.25 | -0.05 | -0.98% | 1149923 | 58255.53 | 0.57% | | 600495 | 晋西车轴 | 4.83 | 148.94 | -0.05 | -1.02% | 73040 | 3549.26 | 0.60% | | 000983 | 山西焦煤 | 6.83 | 22.86 | -0.08 | -1.16% | 242146 | 16686.78 | 0.52% | | 600157 | 永泰能源 | 1.63 | 120.75 | -0.02 | -1.21% | 3644950 | 59714.44 | 1.67% | | 300486 | 东杰智能 | 21.03 | -58.37 | -0.27 | -1.27% | 138849 | 29476.07 | 2.91% | | 002500 | 山西证券 | 6.07 | 23.92 | -0.08 | -1.30% | 245077 | 14955.32 | 0.68% | | 601699 | 潞安环能 | 12.46 | 30.92 | -0.18 | -1.42% | 148479 | 18706.98 | 0.50% | | 600617 | 国新能源 | 3.18 | -18.10 | -0.05 | -1.55% | 181329 | 5796.88 | 1.02% | | 300069 | 金利华电 | 18.46 | 93.00 | -0.30 | -1.60% | 29918 | 5573.59 | 2.56% | | 920982 | 锦波生物 | 234.70 | 34.60 | -3.88 | -1.63% | 5678 | 13508.92 | 1.03% | | 000767 | 晋控电力 | 2.90 | 13.65 | -0.05 | -1.69% | 278531 | 8114.23 | 0.96% | | 600169 | ST太重 | 2.44 | 38.85 | -0.05 | -2.01% | 282025 | 6931.96 | 0.85% | | 600539 | 狮头股份 | 10.62 | -92.32 | -0.24 | -2.21% | 34397 | 3672.01 | 1.50% | | 300158 | 振东制药 | 6.13 | -4.51 | -0.22 | -3.46% | 203975 | 12650.63 | 2.06% | | 600408 | 安泰集团 | 4.15 | -21.98 | -0.16 | -3.71% | 478029 | 20129.55 | 4.75% | | 920932 | 科达自控 | 23.50 | 196.87 | -0.93 | -3.81% | 51311 | 12245.88 | 5.91% | | 300254 | 仟源医药 | 11.21 | 140.98 | -0.47 | -4.02% | 155005 | 17642.75 | 6.86% | | 600234 | 科新发展 | 12.52 | 55.15 | -0.70 | -5.30% | 34017 | 4350.21 | 1.30% | | 002640 | 跨境通 | 4.71 | -15.36 | -0.33 | -6.55% | 1636316 | 78322.92 | 10.57% |
|