|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 | 狮头股份(600539)山西省上涨家数:10下跌家数:30平均涨幅:-0.84%平均换手:1.91%总成交额:85.07亿元 更新时间:2026-01-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003002 | 壶化股份 | 30.52 | 33.54 | +1.17 | +3.99% | 62602 | 18929.88 | 3.42% | | 600691 | 潞化科技 | 3.13 | -11.31 | +0.11 | +3.64% | 532765 | 16776.81 | 2.24% | | 603112 | 华翔股份 | 19.77 | 19.96 | +0.37 | +1.91% | 116805 | 23129.55 | 2.31% | | 002360 | 同德化工 | 5.01 | -16.60 | +0.09 | +1.83% | 125170 | 6305.449 | 3.82% | | 000825 | 太钢不锈 | 5.40 | 217.66 | +0.08 | +1.50% | 1443484 | 79096.74 | 2.53% | | 000737 | 北方铜业 | 16.06 | 40.50 | +0.19 | +1.20% | 1043094 | 167965.9 | 5.48% | | 600281 | 华阳新材 | 6.18 | -107.30 | +0.04 | +0.65% | 130887 | 8121.84 | 2.54% | | 600740 | 山西焦化 | 3.94 | -254.73 | +0.02 | +0.51% | 167983 | 6596.619 | 0.66% | | 600348 | 华阳股份 | 8.33 | 19.64 | +0.03 | +0.36% | 264882 | 22179.7 | 0.73% | | 002753 | 永东股份 | 7.28 | 39.92 | +0.01 | +0.14% | 41470 | 3015.02 | 1.71% | | 000755 | 山西高速 | 5.05 | 15.62 | 0.00 | 0.00% | 66854 | 3383.71 | 0.46% | | 600546 | 山煤国际 | 10.26 | 16.50 | -0.02 | -0.19% | 81904 | 8430.77 | 0.41% | | 000723 | 美锦能源 | 4.86 | -17.47 | -0.01 | -0.21% | 381011 | 18548.71 | 0.87% | | 920970 | 大禹生物 | 8.29 | -49.54 | -0.02 | -0.24% | 14254 | 1181.569 | 2.03% | | 600351 | 亚宝药业 | 6.70 | 20.81 | -0.02 | -0.30% | 56324 | 3793.045 | 0.81% | | 600780 | 通宝能源 | 5.83 | 10.87 | -0.02 | -0.34% | 52363 | 3063.43 | 0.46% | | 601001 | 晋控煤业 | 14.15 | 12.25 | -0.06 | -0.42% | 63540 | 9041.688 | 0.38% | | 300486 | 东杰智能 | 21.21 | -58.87 | -0.09 | -0.42% | 129830 | 27578.91 | 2.72% | | 600771 | 广誉远 | 18.25 | 108.45 | -0.09 | -0.49% | 41817 | 7667.75 | 0.85% | | 000403 | 派林生物 | 14.18 | 24.08 | -0.09 | -0.63% | 51138 | 7277.013 | 0.54% | | 601006 | 大秦铁路 | 5.05 | 15.28 | -0.04 | -0.79% | 1109020 | 56192.1 | 0.55% | | 600123 | 兰花科创 | 5.99 | 412.24 | -0.06 | -0.99% | 88333 | 5328.885 | 0.60% | | 600495 | 晋西车轴 | 4.83 | 148.94 | -0.05 | -1.02% | 69790 | 3392.187 | 0.58% | | 000983 | 山西焦煤 | 6.83 | 22.86 | -0.08 | -1.16% | 222715 | 15360.51 | 0.48% | | 600157 | 永泰能源 | 1.63 | 120.75 | -0.02 | -1.21% | 3505566 | 57438.21 | 1.61% | | 601699 | 潞安环能 | 12.48 | 30.97 | -0.16 | -1.27% | 135933 | 17145.11 | 0.45% | | 000968 | 蓝焰控股 | 7.00 | 16.90 | -0.09 | -1.27% | 69630 | 4882.968 | 0.72% | | 920982 | 锦波生物 | 235.51 | 34.71 | -3.07 | -1.29% | 5234 | 12466.27 | 0.95% | | 002500 | 山西证券 | 6.07 | 23.92 | -0.08 | -1.30% | 234329 | 14303.06 | 0.65% | | 600809 | 山西汾酒 | 172.74 | 17.14 | -2.74 | -1.56% | 31427 | 54586.2 | 0.26% | | 300069 | 金利华电 | 18.45 | 92.95 | -0.31 | -1.65% | 29137 | 5429.495 | 2.49% | | 000767 | 晋控电力 | 2.90 | 13.65 | -0.05 | -1.69% | 263837 | 7688.05 | 0.91% | | 600169 | ST太重 | 2.44 | 38.85 | -0.05 | -2.01% | 267282 | 6572.66 | 0.80% | | 600617 | 国新能源 | 3.16 | -17.99 | -0.07 | -2.17% | 163504 | 5230.937 | 0.92% | | 600539 | 狮头股份 | 10.62 | -92.32 | -0.24 | -2.21% | 33101 | 3534.48 | 1.44% | | 300158 | 振东制药 | 6.15 | -4.53 | -0.20 | -3.15% | 194969 | 12098.08 | 1.97% | | 600408 | 安泰集团 | 4.16 | -22.03 | -0.15 | -3.48% | 450094 | 18971.38 | 4.47% | | 300254 | 仟源医药 | 11.26 | 141.61 | -0.42 | -3.60% | 143022 | 16296.97 | 6.33% | | 920932 | 科达自控 | 23.50 | 196.87 | -0.93 | -3.81% | 49716 | 11871.44 | 5.73% | | 600234 | 科新发展 | 12.54 | 55.24 | -0.68 | -5.14% | 32849 | 4203.889 | 1.25% | | 002640 | 跨境通 | 4.72 | -15.39 | -0.32 | -6.35% | 1578226 | 75583.22 | 10.19% |
|