|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 狮头股份(600539)商务服务业上涨家数:37下跌家数:25平均涨幅:+0.33%平均换手:4.23%总成交额:226.29亿元 更新时间：2025-12-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002188 | 中天服务 | 6.79 | 83.76 | +0.62 | +10.05% | 705564 | 45087.74 | 27.42% | | 002654 | 万润科技 | 13.93 | 205.83 | +0.98 | +7.57% | 1115984 | 154863.4 | 14.04% | | 000917 | 电广传媒 | 9.35 | 79.34 | +0.62 | +7.10% | 2003589 | 188472 | 14.14% | | 603682 | 锦和商管 | 6.47 | 48.56 | +0.23 | +3.69% | 173982 | 11145.61 | 3.68% | | 000056 | 皇庭国际 | 2.08 | -0.87 | +0.06 | +2.97% | 636698 | 13356.5 | 7.05% | | 002115 | 三维通信 | 12.51 | -41.59 | +0.31 | +2.54% | 2506705 | 316025.5 | 33.33% | | 000882 | 华联股份 | 2.18 | -40.75 | +0.05 | +2.35% | 2777072 | 60594.62 | 10.15% | | 603729 | 龙韵股份 | 15.82 | -24.88 | +0.36 | +2.33% | 33716 | 5344.49 | 3.61% | | 002878 | 元隆雅图 | 17.41 | -22.53 | +0.39 | +2.29% | 183057 | 32314.66 | 7.76% | | 603648 | 畅联股份 | 10.40 | 34.36 | +0.23 | +2.26% | 32163 | 3332.99 | 0.89% | | 002712 | 思美传媒 | 5.33 | -68.01 | +0.10 | +1.91% | 217530 | 11654.07 | 4.02% | | 002344 | 海宁皮城 | 4.82 | 80.87 | +0.08 | +1.69% | 314965 | 15113.19 | 2.46% | | 002027 | 分众传媒 | 7.34 | 19.53 | +0.12 | +1.66% | 1249455 | 91451.39 | 0.87% | | 300071 | 福石控股 | 5.60 | -34.98 | +0.09 | +1.63% | 636131 | 35521.85 | 6.73% | | 300947 | 德必集团 | 18.76 | 129.22 | +0.25 | +1.35% | 41910 | 7903.34 | 2.77% | | 605168 | 三人行 | 33.02 | 80.85 | +0.44 | +1.35% | 57260 | 19058.24 | 2.72% | | 002485 | ST雪发 | 3.83 | -12.95 | +0.05 | +1.32% | 102683 | 4000.94 | 1.89% | | 600790 | 轻纺城 | 3.86 | 67.83 | +0.05 | +1.31% | 164960 | 6363.14 | 1.13% | | 002818 | 富森美 | 11.29 | 13.60 | +0.13 | +1.16% | 34435 | 3884.83 | 1.15% | | 600539 | 狮头股份 | 9.97 | -86.67 | +0.11 | +1.12% | 39973 | 4003.73 | 1.74% | | 603569 | 长久物流 | 7.66 | 69.12 | +0.07 | +0.92% | 51441 | 3935.15 | 0.85% | | 002127 | 南极电商 | 3.48 | -34.44 | +0.03 | +0.87% | 429752 | 14953.26 | 2.15% | | 002707 | 众信旅游 | 7.02 | 139.54 | +0.06 | +0.86% | 253491 | 17816.3 | 3.07% | | 603117 | 万林物流 | 4.79 | 410.99 | +0.04 | +0.84% | 63206 | 3041.32 | 1.05% | | 001228 | 永泰运 | 25.72 | 28.79 | +0.21 | +0.82% | 9028 | 2321.96 | 1.13% | | 920021 | 流金科技 | 6.56 | -65.75 | +0.05 | +0.77% | 64872 | 4282.991 | 2.79% | | 002010 | 传化智联 | 5.73 | 28.73 | +0.04 | +0.70% | 154312 | 8822.21 | 0.56% | | 600358 | ST联合 | 5.79 | -43.08 | +0.04 | +0.70% | 58603 | 3420.64 | 1.16% | | 000785 | 居然智家 | 3.09 | 44.15 | +0.02 | +0.65% | 1044085 | 32308.41 | 1.77% | | 600138 | 中青旅 | 9.56 | 53.97 | +0.06 | +0.63% | 131125 | 12505.62 | 1.81% | | 300805 | 电声股份 | 10.35 | 105.80 | +0.06 | +0.58% | 46601 | 4836.36 | 1.62% | | 000524 | 岭南控股 | 12.31 | 102.51 | +0.05 | +0.41% | 159496 | 19653.68 | 2.38% | | 301102 | 兆讯传媒 | 10.75 | 104.27 | +0.03 | +0.28% | 28451 | 3070.14 | 0.70% | | 603598 | 引力传媒 | 16.55 | -258.34 | +0.03 | +0.18% | 111256 | 18365.63 | 4.14% | | 300662 | 科锐国际 | 25.08 | 17.03 | +0.03 | +0.12% | 36103 | 9106.84 | 1.84% | | 600861 | 北京人力 | 18.26 | 8.93 | +0.02 | +0.11% | 21807 | 3974.64 | 0.59% | | 600826 | 兰生股份 | 10.51 | 27.07 | +0.01 | +0.10% | 59167 | 6268.78 | 0.80% | | 600057 | 厦门象屿 | 8.51 | 11.18 | 0.00 | 0.00% | 144176 | 12314.49 | 0.69% | | 002210 | 飞马国际 | 3.61 | 1035.92 | 0.00 | 0.00% | 531513 | 19348.94 | 2.00% | | 300063 | 天龙集团 | 8.05 | 47.83 | 0.00 | 0.00% | 214188 | 17301.21 | 3.42% | | 002291 | 遥望科技 | 6.23 | -5.78 | -0.01 | -0.16% | 282754 | 17687.4 | 3.25% | | 002183 | 怡亚通 | 4.55 | 148.11 | -0.01 | -0.22% | 276632 | 12636.05 | 1.07% | | 300795 | 米奥会展 | 13.79 | 33.88 | -0.04 | -0.29% | 22576 | 3132.19 | 1.30% | | 301169 | 零点有数 | 47.01 | -57.56 | -0.14 | -0.30% | 18059 | 8572.06 | 2.51% | | 601828 | 美凯龙 | 2.92 | -3.00 | -0.01 | -0.34% | 913872.9 | 26923.06 | 2.53% | | 002181 | 粤传媒 | 8.26 | 52.03 | -0.03 | -0.36% | 284020 | 23714.53 | 2.50% | | 000927 | 中国铁物 | 2.56 | 32.88 | -0.01 | -0.39% | 354724 | 9100.29 | 0.59% | | 603373 | 安邦护卫 | 37.75 | 31.37 | -0.19 | -0.50% | 9959 | 3794.8 | 2.19% | | 002889 | 东方嘉盛 | 16.30 | 40.12 | -0.09 | -0.55% | 95380 | 15667.76 | 3.80% | | 300781 | 因赛集团 | 32.06 | -97.60 | -0.24 | -0.74% | 31446 | 10199.43 | 2.60% | | 300058 | 蓝色光标 | 8.46 | -139.24 | -0.07 | -0.82% | 2599819 | 221855.6 | 7.48% | | 300061 | 旗天科技 | 10.43 | -30.95 | -0.09 | -0.86% | 59147 | 6226.04 | 0.95% | | 603836 | 海程邦达 | 13.74 | 83.10 | -0.12 | -0.87% | 46485 | 6409.87 | 2.26% | | 002177 | 御银股份 | 6.85 | 519.45 | -0.07 | -1.01% | 437660 | 30340.66 | 6.48% | | 300612 | 宣亚国际 | 15.92 | -90.26 | -0.22 | -1.36% | 113496 | 18215.79 | 6.31% | | 000058 | 深赛格 | 8.82 | 117.62 | -0.13 | -1.45% | 157402 | 14057.29 | 1.60% | | 000069 | 华侨城A | 2.52 | -1.90 | -0.04 | -1.56% | 735819.1 | 18708.6 | 1.07% | | 002400 | 省广集团 | 8.11 | 133.64 | -0.14 | -1.70% | 773888 | 63431.94 | 4.48% | | 920242 | 建邦科技 | 29.21 | 18.64 | -0.57 | -1.91% | 12468 | 3674.47 | 3.40% | | 300688 | 创业黑马 | 28.42 | -54.48 | -0.59 | -2.03% | 61830 | 17793.66 | 4.17% | | 601888 | 中国中免 | 76.50 | 46.55 | -3.22 | -4.04% | 325155 | 252378.7 | 1.67% | | 000796 | 凯撒旅业 | 6.09 | -87.47 | -0.28 | -4.40% | 1066603 | 66082.85 | 8.01% | | 000061 | 农产品 | 9.42 | 56.19 | -0.45 | -4.56% | 318011 | 30201.67 | 1.87% | | 600113 | 浙江东日 | 59.11 | 172.51 | -3.37 | -5.39% | 80380 | 48555.63 | 1.95% | | 002769 | 普路通 | 11.65 | -1065.98 | -1.29 | -9.97% | 704840 | 86442.66 | 18.90% |
|