|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 狮头股份(600539)商务服务业上涨家数:58下跌家数:7平均涨幅:+1.77%平均换手:4.52%总成交额:286.00亿元 更新时间：2025-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300071 | 福石控股 | 5.76 | -35.98 | +0.68 | +13.39% | 2947566 | 169067.2 | 31.18% | | 002181 | 粤传媒 | 11.59 | 73.01 | +1.05 | +9.96% | 78597 | 9109.431 | 0.69% | | 002210 | 飞马国际 | 4.45 | 1276.97 | +0.25 | +5.95% | 6293446 | 283548.3 | 23.69% | | 002291 | 遥望科技 | 6.95 | -6.45 | +0.35 | +5.30% | 938820 | 64384.45 | 10.80% | | 002485 | ST雪发 | 4.27 | -14.43 | +0.20 | +4.91% | 28055 | 1197.63 | 0.52% | | 603117 | 万林物流 | 5.51 | 472.77 | +0.24 | +4.55% | 285004 | 15634.55 | 4.76% | | 603836 | 海程邦达 | 15.06 | 91.09 | +0.58 | +4.01% | 54712 | 8118.88 | 2.67% | | 603729 | 龙韵股份 | 17.59 | -27.66 | +0.62 | +3.65% | 44555 | 7784.58 | 4.77% | | 000056 | 皇庭国际 | 2.41 | -1.01 | +0.08 | +3.43% | 491194 | 11684.57 | 5.44% | | 300058 | 蓝色光标 | 7.58 | -124.75 | +0.23 | +3.13% | 7136467 | 544608.1 | 20.52% | | 301169 | 零点有数 | 46.55 | -57.00 | +1.39 | +3.08% | 17704 | 8124.42 | 2.46% | | 920021 | 流金科技 | 7.27 | -72.86 | +0.21 | +2.97% | 235517 | 16980.5 | 9.41% | | 600358 | ST联合 | 6.01 | -44.72 | +0.15 | +2.56% | 127901 | 7666.8 | 2.53% | | 002712 | 思美传媒 | 5.73 | -73.11 | +0.14 | +2.50% | 139495 | 7941.729 | 2.58% | | 002769 | 普路通 | 9.93 | -908.60 | +0.24 | +2.48% | 295913 | 29241.39 | 7.93% | | 002878 | 元隆雅图 | 18.65 | -24.13 | +0.45 | +2.47% | 151089 | 28059.57 | 6.40% | | 002115 | 三维通信 | 11.62 | -38.63 | +0.28 | +2.47% | 762738 | 87570.35 | 10.14% | | 300795 | 米奥会展 | 14.15 | 34.76 | +0.33 | +2.39% | 38353 | 5405.17 | 2.22% | | 002188 | 中天服务 | 6.22 | 76.73 | +0.14 | +2.30% | 143969 | 8950.86 | 5.59% | | 002400 | 省广集团 | 8.69 | 143.19 | +0.19 | +2.24% | 1744704 | 150844.7 | 10.11% | | 600539 | 狮头股份 | 10.93 | -95.02 | +0.23 | +2.15% | 68184 | 7407.41 | 2.96% | | 002654 | 万润科技 | 16.16 | 238.79 | +0.34 | +2.15% | 979046 | 153252.8 | 12.31% | | 000917 | 电广传媒 | 9.11 | 77.30 | +0.19 | +2.13% | 719516 | 64965.32 | 5.08% | | 603598 | 引力传媒 | 17.08 | -266.62 | +0.35 | +2.09% | 121174 | 20661.9 | 4.50% | | 300805 | 电声股份 | 11.72 | 119.80 | +0.24 | +2.09% | 111904 | 13022.52 | 3.88% | | 000796 | 凯撒旅业 | 6.68 | -95.95 | +0.13 | +1.98% | 1768847 | 118008.9 | 13.29% | | 603569 | 长久物流 | 8.40 | 75.80 | +0.16 | +1.94% | 111465 | 9337.09 | 1.85% | | 600113 | 浙江东日 | 48.51 | 141.57 | +0.91 | +1.91% | 49801 | 24021.93 | 1.21% | | 000061 | 农产品 | 8.70 | 51.90 | +0.15 | +1.75% | 177497 | 15258.29 | 1.05% | | 300688 | 创业黑马 | 30.73 | -58.91 | +0.52 | +1.72% | 114942 | 35451.08 | 7.75% | | 301102 | 兆讯传媒 | 11.25 | 109.12 | +0.19 | +1.72% | 27650 | 3095.97 | 0.68% | | 002177 | 御银股份 | 7.30 | 553.57 | +0.11 | +1.53% | 281072 | 20345.16 | 4.16% | | 600057 | 厦门象屿 | 8.42 | 11.06 | +0.11 | +1.32% | 450085 | 37552.69 | 2.15% | | 002344 | 海宁皮城 | 4.64 | 77.85 | +0.06 | +1.31% | 136312 | 6295.4 | 1.06% | | 002010 | 传化智联 | 6.32 | 31.96 | +0.08 | +1.28% | 590537 | 37090.68 | 2.12% | | 300612 | 宣亚国际 | 14.61 | -82.84 | +0.18 | +1.25% | 53426 | 7802.77 | 2.97% | | 920242 | 建邦科技 | 34.01 | 21.71 | +0.40 | +1.19% | 7454 | 2527.807 | 2.03% | | 603682 | 锦和商管 | 5.96 | 44.73 | +0.07 | +1.19% | 78856 | 4693.36 | 1.67% | | 002127 | 南极电商 | 3.57 | -35.33 | +0.04 | +1.13% | 411640 | 14601.54 | 2.06% | | 000927 | 中国铁物 | 2.71 | 34.80 | +0.03 | +1.12% | 431883 | 11634.17 | 0.71% | | 300063 | 天龙集团 | 8.80 | 52.29 | +0.09 | +1.03% | 377457 | 33160.16 | 6.02% | | 000882 | 华联股份 | 1.96 | -36.64 | +0.02 | +1.03% | 670315 | 13122.89 | 2.45% | | 002707 | 众信旅游 | 7.08 | 140.74 | +0.07 | +1.00% | 229641 | 16145.47 | 2.78% | | 000069 | 华侨城A | 2.40 | -1.81 | +0.02 | +0.84% | 661705 | 15883.55 | 0.96% | | 601888 | 中国中免 | 76.67 | 46.66 | +0.60 | +0.79% | 480628 | 365715.5 | 2.46% | | 605168 | 三人行 | 29.06 | 71.15 | +0.20 | +0.69% | 45635 | 13172.29 | 2.16% | | 000785 | 居然智家 | 2.91 | 41.58 | +0.02 | +0.69% | 459111 | 13270.81 | 0.78% | | 300947 | 德必集团 | 19.05 | 131.22 | +0.13 | +0.69% | 19016 | 3614.38 | 1.26% | | 000058 | 深赛格 | 9.95 | 132.69 | +0.05 | +0.51% | 197731 | 19474 | 2.01% | | 002183 | 怡亚通 | 5.11 | 166.33 | +0.02 | +0.39% | 505411 | 25732.01 | 1.95% | | 002027 | 分众传媒 | 7.78 | 20.70 | +0.03 | +0.39% | 1143795 | 88080.17 | 0.79% | | 601828 | 美凯龙 | 2.78 | -2.86 | +0.01 | +0.36% | 162614 | 4498.94 | 0.45% | | 300061 | 旗天科技 | 11.68 | -34.66 | +0.04 | +0.34% | 90587 | 10540.68 | 1.46% | | 300781 | 因赛集团 | 37.19 | -113.21 | +0.12 | +0.32% | 56032 | 20779.7 | 4.63% | | 600138 | 中青旅 | 9.73 | 54.93 | +0.03 | +0.31% | 93565 | 9083.351 | 1.29% | | 002889 | 东方嘉盛 | 15.07 | 37.09 | +0.03 | +0.20% | 15770 | 2369.75 | 0.63% | | 603648 | 畅联股份 | 10.98 | 36.27 | +0.02 | +0.18% | 28962 | 3176.85 | 0.80% | | 001228 | 永泰运 | 27.17 | 30.41 | +0.04 | +0.15% | 34617 | 9387.23 | 4.33% | | 600861 | 北京人力 | 18.84 | 9.22 | -0.11 | -0.58% | 35603 | 6701.44 | 0.97% | | 002818 | 富森美 | 11.28 | 13.59 | -0.08 | -0.70% | 48618 | 5473.06 | 1.63% | | 300662 | 科锐国际 | 29.12 | 19.77 | -0.33 | -1.12% | 77066 | 22682.47 | 3.93% | | 600826 | 兰生股份 | 11.22 | 28.90 | -0.14 | -1.23% | 131341 | 14766.93 | 1.79% | | 603373 | 安邦护卫 | 48.20 | 40.05 | -0.69 | -1.41% | 11764 | 5721.48 | 2.59% | | 600790 | 轻纺城 | 3.82 | 67.13 | -0.06 | -1.55% | 241100 | 9211.551 | 1.64% | | 000524 | 岭南控股 | 13.93 | 116.01 | -0.77 | -5.24% | 389332 | 55235.53 | 5.81% |
|