中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
珠海冠宇(688772)广东省上涨家数:443下跌家数:423平均涨幅:+0.26%平均换手:1.61%总成交额:1765.82亿元
更新时间：2026-08-17 10:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300570太辰光187.80141.28+26.30+16.28%196975360313.910.25%
688618三旺通信32.18130.46+3.40+11.81%32002.179806.2522.91%
688793倍轻松20.93-16.62+2.13+11.33%31767.146359.5533.74%
688361中科飞测357.4922271.24+33.16+10.22%69748.67242358.41.98%
600525ST长园5.58-7.09+0.51+10.06%24476513551.31.86%
603118共进股份19.32190.29+1.76+10.02%1021225197074.312.97%
603002宏昌电子17.59678.87+1.60+10.01%54987593988.964.85%
001229魅视科技45.63111.05+4.15+10.00%4734520604.216.42%
000029深深房A24.421046.46+2.22+10.00%321857723.410.36%
688530欧莱新材69.855923.89+6.24+9.81%82649.5154846.0911.84%
301282金禄电子32.0972.26+2.78+9.48%16119050395.929.13%
301516中远通17.54-102.22+1.44+8.94%9292115991.7913.24%
688380中微半导43.8658.34+3.58+8.89%137698.658946.13.44%
002668TCL智家10.6410.22+0.80+8.13%28595529486.422.64%
603936博敏电子17.08-349.15+1.28+8.10%49407583263.47.84%
002683广东宏大30.4323.91+2.01+7.07%9788629179.681.47%
688332中科蓝讯99.2612.98+6.54+7.05%31856.7231215.961.78%
300679电连技术45.6082.97+2.96+6.94%13815363014.753.84%
300790宇瞳光学20.8642.93+1.31+6.70%195963404274.27%
301189奥尼电子53.06-76.58+3.26+6.55%2805314744.921.78%
000026飞亚达22.2484.27+1.32+6.31%9926721853.382.72%
002084海鸥住工3.59-17.24+0.21+6.21%49907217368.057.74%
688627精智达529.29517.96+30.30+6.07%26667.04136105.92.83%
000019深粮控股6.3233.59+0.34+5.69%16044610077.433.85%
600892大晟文化3.98-25.28+0.21+5.57%33639713105.886.01%
688388嘉元科技30.60131.91+1.56+5.37%162972.749055.852.47%
002551尚荣医疗3.43-18.67+0.17+5.21%30953310565.695.06%
920083金戈新材43.0167.19+2.12+5.18%7083731366.0718.63%
300012华测检测14.6923.35+0.71+5.08%28579241271.332.00%
688512慧智微15.52-24.54+0.75+5.08%92592.5714064.262.85%
688112鼎阳科技55.1362.74+2.61+4.97%16238.058822.3981.02%
002724海洋王7.1173.00+0.33+4.87%71977850547.7412.68%
002356鹏飞绿能2.84101.98+0.13+4.80%2353376578.311.79%
002141贤丰控股6.79613.52+0.31+4.78%108579273138.8910.51%
301468博盈特焊34.92121.83+1.56+4.68%2915110047.122.99%
000533顺钠股份12.1084.13+0.52+4.49%819856.999879.1211.97%
002436兴森科技36.35428.10+1.53+4.39%659549239301.24.35%
300843胜蓝股份126.97176.44+5.32+4.37%3882849022.152.42%
688625呈和科技61.0053.78+2.53+4.33%27030.5816257.421.04%
300403汉宇集团9.9028.71+0.41+4.32%11608711431.832.65%
920866绿亨科技6.0830.58+0.25+4.29%249031499.8472.18%
688252天德钰20.9739.14+0.86+4.28%27767.075694.2580.68%
301326捷邦科技109.90-158.66+4.48+4.25%1151712310.151.60%
688216气派科技32.60-79.46+1.31+4.19%17720.735680.0131.67%
002922伊戈尔27.5451.29+1.10+4.16%11556731377.153.07%
002955鸿合科技36.32912.79+1.45+4.16%248388930.981.27%
300749顶固集创23.82-459.81+0.95+4.15%5156712036.623.28%
002882金龙羽22.14123.73+0.88+4.14%7940617389.063.22%
301305朗坤科技24.9519.45+0.99+4.13%5985514848.014.81%
300424航新科技15.00-145.55+0.58+4.02%635119486.562.48%
000021深科技41.8354.93+1.60+3.98%688212284227.44.37%
300870欧陆通237.35199.19+9.04+3.96%3964493261.72.60%
603608天创时尚19.99298.29+0.76+3.95%12004923840.152.82%
000534万泽股份29.3374.06+1.08+3.82%6317918328.231.26%
301283聚胶股份26.6815.87+0.98+3.81%125593306.581.37%
000068华控赛格3.03-28.96+0.11+3.77%1156223484.11.15%
002975博杰股份103.7392.71+3.74+3.74%7420677117.935.37%
002850科达利190.2428.11+6.68+3.64%2829253770.981.35%
300752隆利科技10.6574.99+0.37+3.60%376013955.171.68%
000056*ST皇庭2.03-0.90+0.07+3.57%1389122797.251.54%
688559海目星50.77-18.90+1.71+3.49%46543.5123459.151.88%
688525佰维存储250.3329.84+8.33+3.44%141314.7352141.53.00%
300854中兰环保18.05-29.67+0.60+3.44%466508510.994.09%
301666大普微451.8015181.87+14.84+3.40%1751678574.316.61%
688090瑞松科技73.88390.53+2.42+3.39%34419.7125306.062.17%
001386马可波罗15.3415.64+0.50+3.37%6473510021.046.02%
688655迅捷兴38.99-227.36+1.24+3.28%45493.4917987.313.41%
688628优利德72.5441.97+2.30+3.27%24832.8518197.742.22%
688662富信科技101.62293.16+3.22+3.27%107100.1108340.49.34%
688669聚石化学78.31-42.61+2.47+3.26%21313.0216515.311.76%
002548金新农4.18-7.67+0.13+3.21%1926598000.982.39%
300668杰恩股份35.46427.68+1.09+3.17%253428864.5912.54%
001309德明利418.8223.15+12.63+3.11%80668335217.64.89%
301338凯格精机104.0570.94+3.13+3.10%1850719098.781.71%
688383新益昌124.81-107.92+3.72+3.07%8207.7810264.030.81%
300602飞荣达39.8860.88+1.18+3.05%10156939991.992.53%
300689澄天伟业54.89878.11+1.62+3.04%165569019.2711.63%
688668鼎通科技276.81124.81+8.13+3.03%28152.0377385.872.02%
301369联动科技146.23377.77+4.25+2.99%882512733.951.61%
301500飞南资源23.7319.36+0.67+2.91%4428010484.723.07%
002809红墙股份8.52-39.14+0.24+2.90%438523714.62.58%
688548广钢气体40.13164.94+1.13+2.90%195352.977234.952.83%
301086鸿富瀚124.92129.30+3.50+2.88%1368317056.271.96%
301191菲菱科思100.1394.61+2.78+2.86%3483534739.396.66%
688785恒运昌295.69207.68+8.19+2.85%2131.56206.3861.57%
300868杰美特94.67-198.76+2.54+2.76%1347212609.51.67%
301629矽电股份263.44355.47+6.95+2.71%29987780.41.56%
300932三友联众10.7662.39+0.28+2.67%719177668.7292.25%
301288清研环境17.34-58.98+0.45+2.66%94631626.21.21%
301002崧盛股份30.36360.32+0.76+2.57%219216601.362.58%
300834星辉环材40.24147.65+1.00+2.55%77273088.460.40%
300506名家汇5.24-117.15+0.13+2.54%1497447698.522.12%
002836新宏泽10.1354.52+0.24+2.43%8110814.380.35%
688210统联精密30.01-178.22+0.71+2.42%17260.465167.1841.06%
301362民爆光电133.75133.43+3.16+2.42%2033127027.284.97%
300042朗科科技43.7762.62+1.03+2.41%8375636497.054.18%
688135利扬芯片26.833463.04+0.63+2.40%36220.319637.4271.55%
002076星光股份2.13-244.51+0.05+2.40%1623843417.141.56%
300050世纪鼎利6.44209.84+0.15+2.38%851615444.941.56%
300615欣天科技18.04-90.43+0.42+2.38%1575172831410.29%
301018申菱环境94.80185.82+2.20+2.38%5613852674.141.98%
603991领先股份138.031133.54+3.18+2.36%903812436.351.01%
002762金发拉比10.42-19.98+0.24+2.36%10537710927.694.99%
002972科安达13.9336.97+0.32+2.35%268933694.852.00%
688125安达智能125.76-86.98+2.87+2.34%3991.454985.2960.49%
301051信濠光电21.49-24.39+0.49+2.33%9125619882.454.04%
688268华特气体158.60162.22+3.60+2.32%26909.242352.482.11%
688638誉辰智能33.10-12.29+0.74+2.29%2205.02723.30180.83%
002824和胜股份25.5347.44+0.57+2.28%9725824590.114.30%
688359三孚新科108.59-224.79+2.39+2.25%23732.0825952.72.38%
002289宇顺电子37.96317.35+0.83+2.24%210097990.280.77%
301628强达电路86.7355.85+1.85+2.18%1863116121.966.68%
301392汇成真空172.63416.73+3.63+2.15%1100718827.072.70%
000061农产品5.7626.41+0.12+2.13%1410858099.930.79%
920267鑫汇科16.90-35.05+0.35+2.11%69921167.7692.57%
300951博硕科技77.31182.05+1.60+2.11%4843236629.113.20%
600433冠豪高新3.42-181.36+0.07+2.09%36188412311.742.07%
002579中京电子15.18354.56+0.31+2.08%27404741353.994.70%
000637茂化实华3.93-15.15+0.08+2.08%424601661.311.16%
688279峰岹科技165.4574.17+3.34+2.06%5270.628664.7220.56%
002732燕塘乳业13.9744.88+0.28+2.05%6957966.40.44%
688209英集芯22.4647.88+0.45+2.04%26969.635982.7950.62%
300589江龙船艇13.59-40.89+0.27+2.03%12387216712.695.00%
300852四会富仕46.3252.89+0.92+2.03%2748212626.431.77%
001202炬申股份13.6330.93+0.27+2.02%100961368.210.86%
300464星徽股份7.08302.83+0.14+2.02%517523626.831.46%
300949奥雅股份22.39-15.98+0.44+2.00%4255941.580.86%
002831裕同科技27.5722.24+0.53+1.96%328318940.120.46%
000032深桑达A15.28-105.85+0.29+1.93%17470126584.981.44%
300671富满微65.38-254.57+1.19+1.85%4819731301.522.18%
000060中金岭南6.6628.65+0.12+1.83%42054228026.530.95%
300545联得装备30.0058.24+0.54+1.83%5029715078.44.21%
300903科翔股份81.36-133.64+1.46+1.83%134910109968.13.84%
600143金发科技15.5034.29+0.27+1.77%17519727106.040.66%
300094国联水产2.91-2.01+0.05+1.75%2037675904.531.84%
301510固高科技27.12142.03+0.46+1.73%3796010350.691.36%
002999天禾股份5.9138.05+0.10+1.72%309791822.210.90%
301413安培龙68.80119.80+1.16+1.71%1523310464.791.99%
603386骏亚科技13.74-105.67+0.23+1.70%241693311.630.74%
300154瑞凌股份10.7754.99+0.18+1.70%880509575.022.79%
301319唯特偶117.06240.81+1.94+1.69%5513164871.914.01%
688159有方科技33.8883.74+0.56+1.68%16319.985554.5861.76%
300960通业科技16.3654.58+0.27+1.68%6107990.620.46%
002495佳隆股份2.43115.49+0.04+1.67%1033362496.911.49%
001221悍高集团39.9021.85+0.65+1.66%120484773.711.57%
002319乐通股份11.08-602.41+0.18+1.65%475435259.272.27%
688726拉普拉斯44.9837.12+0.73+1.65%32374.3914631.61.47%
300410正业科技8.0273.48+0.13+1.65%650365175.161.77%
301131聚赛龙34.0671.10+0.55+1.64%31531067.650.81%
300724捷佳伟创59.569.52+0.96+1.64%3072318277.821.06%
002213大为股份30.563879.21+0.49+1.63%4026212253.111.95%
000541佛山照明4.9943.49+0.08+1.63%531662657.320.43%
301105鸿铭股份48.16-91.58+0.77+1.62%1644792.970.83%
301662宏工科技71.3569.80+1.14+1.62%98116974.642.20%
688620安凯微16.38-46.57+0.26+1.61%48168.087797.3021.23%
688573信宇人16.43-3.34+0.26+1.61%6801.091109.3221.28%
301377鼎泰高科454.96310.35+7.16+1.60%1339360972.361.35%
300997欢乐家17.91165.46+0.28+1.59%8781015654.012.23%
301308江波龙412.9014.80+6.45+1.59%730213002572.59%
300503昊志机电74.1279.27+1.15+1.58%6811150802.792.82%
603848好太太13.6826.17+0.21+1.56%89691214.560.22%
688686奥普特117.9475.01+1.81+1.56%3726.164387.6940.30%
301513尚水智能51.4937.61+0.79+1.56%67593452.93.35%
301200大族数控294.61139.81+4.52+1.56%1301738137.630.31%
003003天元股份11.1132.95+0.17+1.55%144261589.321.22%
300686智动力14.40-23.16+0.22+1.55%541377701.572.09%
688721龙图光罩42.01114.53+0.64+1.55%14141.435886.1052.56%
300599雄塑科技11.82-87.27+0.18+1.55%382074537.031.21%
002161远望谷5.963377.48+0.09+1.53%808534837.291.09%
603861白云电器12.5933.76+0.19+1.53%472285928.330.89%
001313粤海饲料7.99104.11+0.12+1.52%927207388.681.33%
301138华研精机27.3734.79+0.40+1.48%2904789.90.42%
001209洪兴股份17.1198.31+0.25+1.48%97151651.391.01%
001287中电港23.7250.34+0.34+1.45%6974116510.350.92%
601138工业富联67.1528.40+0.96+1.45%692263.1467160.90.35%
001201东瑞股份11.93-8.95+0.17+1.45%151131796.980.75%
002949华阳国际10.6622.58+0.15+1.43%143871517.560.95%
300961深水海纳12.12-10.01+0.17+1.42%165451992.651.09%
000576甘化科工7.2544.94+0.10+1.40%341522473.710.79%
920045蘅东光375.14108.58+5.15+1.39%675425658.392.40%
002672东江环保3.65-3.27+0.05+1.39%342381239.850.38%
002775文科股份3.69-7.93+0.05+1.37%721562666.391.22%
300417南华仪器11.07-893.69+0.15+1.37%111211219.441.33%
002227*ST特迅6.67-25.37+0.09+1.37%6993466.310.28%
301630同宇新材179.2172.10+2.41+1.36%560510015.672.67%
300167ST迪威迅4.53-61.90+0.06+1.34%768493548.032.17%
300514友讯达9.8868.32+0.13+1.33%8375821.590.52%
002292奥飞娱乐8.36159.53+0.11+1.33%19722816407.731.94%
301135瑞德智能16.75127.63+0.22+1.33%5241874.440.52%
300543朗科智能7.88-267.01+0.10+1.29%261412048.71.04%
603797联泰环保4.7321.60+0.06+1.28%1530457160.522.65%
003013地铁设计19.0218.23+0.24+1.28%5729110763.561.42%
300177中海达6.38-20.00+0.08+1.27%523003323.630.86%
688248南网科技47.3464.69+0.58+1.24%22907.2710723.80.41%
002660茂硕电源7.40-10.00+0.09+1.23%253351860.060.74%
000529广弘控股4.9627.12+0.06+1.22%223031098.040.39%
002845同兴达13.27107.68+0.16+1.22%269063546.011.08%
688128中国电研22.4416.75+0.27+1.22%6130.491366.8860.15%
002992宝明科技35.94418.98+0.43+1.21%66712401.280.43%
000025特力A15.0845.80+0.18+1.21%189222848.170.48%
000532华金资本10.9631.20+0.13+1.20%184372006.650.54%
300962中金辐照13.5130.64+0.16+1.20%105341411.980.40%
002577雷柏科技18.68-1028.17+0.22+1.19%221984124.720.79%
300635中达安11.93-18.50+0.14+1.19%126451499.91.05%
001319铭科精技19.7420.03+0.23+1.18%51351011.020.81%
002180奔图科技18.22-35.10+0.21+1.17%9790417662.960.72%
002317众生药业27.7780.56+0.32+1.17%20117655198.62.64%
002909集泰股份5.21-57.96+0.06+1.17%330441712.340.87%
001212中旗新材35.61-299.59+0.41+1.16%111393934.840.64%
000893亚钾国际45.8723.28+0.52+1.15%4111018836.760.51%
002192融捷股份74.1935.88+0.84+1.15%6348146711.092.45%
002647仁东控股11.60-167.42+0.13+1.13%13321515369.321.31%
300811铂科新材79.0574.47+0.88+1.13%4558035772.751.36%
002916深南电路382.2471.64+4.24+1.12%2407692151.920.36%
300891惠云钛业7.22-35.89+0.08+1.12%254161829.480.76%
002054德美化工7.2726.23+0.08+1.11%332872411.380.87%
300804广康生化43.25138.98+0.47+1.10%49662165.861.81%
300136信维通信69.0590.77+0.75+1.10%150922103872.51.83%
002249大洋电机7.3816.59+0.08+1.10%18429413695.080.99%
300833浩洋股份38.0029.97+0.41+1.09%2386905.760.29%
301658首航新能24.57145.91+0.26+1.07%172914253.421.77%
002889东方嘉盛12.4047.80+0.13+1.06%151041859.990.60%
300976达瑞电子58.7037.00+0.61+1.05%1498787831.25%
300625三雄极光9.68-50.12+0.10+1.04%4344419.070.27%
000523红棉股份2.9547.12+0.03+1.03%1445454263.61.09%
300576容大感光32.43118.62+0.32+1.00%7659624795.32.96%
301314科瑞思43.60136.49+0.43+1.00%24211050.931.33%
920925锦好医疗12.21227.02+0.12+0.99%90901089.2651.64%
001872招商港口21.5711.51+0.21+0.98%58621257.990.03%
300739明阳电路23.65103.24+0.23+0.98%297887024.40.98%
001316润贝航科26.8620.57+0.26+0.98%80372162.320.53%
920138杰理科技45.6832.59+0.44+0.97%4043618048.9811.68%
920124南特科技12.7421.26+0.12+0.95%1762223.67170.23%
600382广东明珠6.4026.05+0.06+0.95%496943170.920.65%
600866星湖科技4.3415.75+0.04+0.93%1012784371.630.61%
603328依顿电子10.8928.09+0.10+0.93%655747107.40.66%
002806华锋股份14.38-71.31+0.13+0.91%233443341.791.34%
301332德尔玛7.8128.21+0.07+0.90%178571395.510.67%
688343云天励飞60.33-46.10+0.54+0.90%26073.0915663.530.73%
002295精艺股份8.94-42.61+0.08+0.90%118611057.380.47%
301268铭利达13.44-28.98+0.12+0.90%131041752.620.36%
002885京泉华31.3787.79+0.28+0.90%9470129512.873.99%
301328维峰电子62.00107.44+0.55+0.90%104776488.120.91%
002055ST得润5.64-83.87+0.05+0.89%283381595.660.48%
301538骏鼎达39.6123.66+0.35+0.89%57142260.31.31%
300241瑞丰光电5.6760.17+0.05+0.89%840464771.351.40%
688312燕麦科技49.9453.72+0.44+0.89%19102.819558.1511.30%
600684珠江股份3.4160.82+0.03+0.89%651922212.510.76%
002210飞马国际2.28218.36+0.02+0.88%2054644652.160.77%
002782可立克16.0331.16+0.14+0.88%355135659.810.72%
002420毅昌科技5.8112.01+0.05+0.87%288361668.660.71%
002959小熊电器33.7717.09+0.29+0.87%62412104.390.45%
300077国民技术19.86-122.67+0.17+0.86%12501324704.322.21%
002741光华科技25.7785.09+0.22+0.86%9963325783.552.32%
300586美联新材9.46-85.82+0.08+0.85%7122567561.33%
000055方大集团3.56-7.35+0.03+0.85%373281325.950.55%
688049炬芯科技41.5934.56+0.34+0.82%20989.748688.1011.19%
300681英搏尔22.1229.20+0.18+0.82%317037005.411.37%
300340科恒股份8.64-9.82+0.07+0.82%212111825.730.78%
603038华立股份16.2252.35+0.13+0.81%266174298.670.99%
301512智信精密31.4377.32+0.25+0.80%2677838.080.55%
002121科陆电子5.05-31.99+0.04+0.80%781623931.670.55%
301021英诺激光73.73168.91+0.58+0.79%3050222448.932.00%
002980华盛昌95.83232.51+0.75+0.79%6454161528.996.37%
002993奥海科技39.3031.51+0.30+0.77%149585861.320.63%
002475立讯精密57.0125.62+0.43+0.76%278084158314.70.38%
002990盛视科技53.45237.75+0.40+0.75%3916921025.172.84%
002884凌霄泵业16.0412.79+0.12+0.75%63351012.690.23%
688325赛微微电108.71101.13+0.81+0.75%3582.913924.0620.44%
300977深圳瑞捷16.11111.04+0.12+0.75%5310850.180.56%
002728特一药业9.4764.07+0.07+0.74%11010910330.293.32%
300264佳创视讯6.77-71.77+0.05+0.74%489223340.251.32%
301486致尚科技176.80353.43+1.30+0.74%3029653864.664.16%
002594比亚迪89.5529.64+0.65+0.73%1241871114000.36%
301291明阳电气39.9925.12+0.29+0.73%3269312906.031.97%
301323新莱福77.0855.30+0.55+0.72%49923831.80.73%
000020深华发A11.3092.16+0.08+0.71%90531018.180.50%
600518康美药业1.42-1332.08+0.01+0.71%104200214643.970.75%
003037三和管桩5.7198.59+0.04+0.71%11206636.220.19%
001338永顺泰8.5721.62+0.06+0.71%195791671.240.39%
001232嘉立创162.4062.89+1.13+0.70%3255853357.437.36%
002233塔牌集团7.2220.28+0.05+0.70%599474326.150.51%
688020方邦股份145.99-117.51+1.01+0.70%22186.8732801.722.69%
300769德方纳米47.96-34.55+0.33+0.69%5043724126.312.00%
002815崇达技术13.1267.14+0.09+0.69%8381510968.511.08%
688518联赢激光20.4642.00+0.14+0.69%25250.345141.0960.74%
301577美信科技57.01-103.30+0.39+0.69%40882326.132.17%
002920德赛西威91.2622.00+0.62+0.68%4060536972.770.68%
920123芭薇股份10.5029.26+0.07+0.67%2263235.79690.35%
601139深圳燃气6.2511.61+0.04+0.64%637263970.440.22%
603838*ST四通9.62-36.45+0.06+0.63%8655835.590.27%
002528*ST英飞4.89-18.62+0.03+0.62%516672524.70.49%
920807奔朗新材9.84129.70+0.06+0.61%249772482.3312.02%
001314亿道信息56.6973.61+0.34+0.60%94995371.410.77%
301029怡合达26.8232.84+0.16+0.60%197155280.980.44%
301223中荣股份16.7720.66+0.10+0.60%2449409.760.13%
300991创益通29.16-264.20+0.17+0.59%81212345.150.77%
920729永顺生物6.8848.93+0.04+0.58%3581245.65170.46%
301590优优绿能77.45110.73+0.45+0.58%24701908.241.01%
300219鸿利智汇6.9448.43+0.04+0.58%399472767.90.57%
688671碧兴物联24.53-20.86+0.14+0.57%3961964.31920.74%
002294信立泰35.1057.85+0.20+0.57%13674247781.541.23%
301395仁信新材12.31-33.74+0.07+0.57%113561403.950.88%
300620光库科技323.73383.10+1.82+0.57%69548224111.82.81%
002869金溢科技16.02-19.17+0.09+0.56%81181294.310.52%
301608博实结48.0925.55+0.27+0.56%56732733.430.95%
300556丝路视觉16.29-89.94+0.09+0.56%127912074.211.18%
688171纬德信息27.52253.02+0.15+0.55%5011.11376.9070.43%
002886沃特股份20.3775.20+0.11+0.54%336876844.191.61%
300995奇德新材26.54108.94+0.14+0.53%40501075.380.67%
301059金三江11.4831.72+0.06+0.53%92551055.70.45%
300162雷曼光电7.74-55.75+0.04+0.52%555634303.731.62%
300824北鼎股份7.7824.10+0.04+0.52%211671642.160.66%
603268松发股份180.1852.53+0.92+0.51%1975635737.080.85%
301041金百泽25.83122.96+0.13+0.51%141063640.11.79%
002654万润科技13.95412.56+0.07+0.50%23771132873.142.99%
002918蒙娜丽莎10.0243.77+0.05+0.50%305153054.271.42%
001283豪鹏科技42.6726.18+0.21+0.49%91633891.790.89%
002851麦格米特132.04504.26+0.64+0.49%83233109487.91.69%
300381溢多利6.27-368.75+0.03+0.48%347722163.820.73%
002917金奥博10.5020.60+0.05+0.48%105931111.310.41%
300735光弘科技21.0362.93+0.10+0.48%291026074.80.38%
300115长盈精密27.4168.09+0.13+0.48%7830921525.970.58%
002666德联集团4.2568.38+0.02+0.47%415381759.370.83%
002314南山控股2.13-2.45+0.01+0.47%1001762117.640.75%
002285世联行2.15-6.66+0.01+0.47%1351732887.630.68%
002327富安娜6.5015.71+0.03+0.46%14515937.10.30%
002449国星光电6.50-63.54+0.03+0.46%269271749.430.44%
000823超声电子15.3742.80+0.07+0.46%20231331048.853.40%
301558三态股份6.61106.67+0.03+0.46%189571248.970.86%
300713英可瑞13.26-20.17+0.06+0.45%7264957.260.81%
000039中集集团8.84-418.09+0.04+0.45%13194811558.40.57%
688321微芯生物30.99139.52+0.14+0.45%48035.5514701.651.18%
002215诺普信8.9011.52+0.04+0.45%488604349.690.60%
301381赛维时代22.6933.12+0.10+0.44%175273971.130.43%
002419天虹股份4.6065.41+0.02+0.44%367501684.070.32%
000776广发证券20.8610.43+0.09+0.43%17207835911.660.29%
003012东鹏控股4.6916.32+0.02+0.43%325311527.260.29%
688173希荻微14.08-62.01+0.06+0.43%25363.683561.3060.62%
002511中顺洁柔7.0625.51+0.03+0.43%445913134.640.35%
920110雷特科技26.0625.28+0.11+0.42%337880.21%
001399惠科股份23.7946.56+0.10+0.42%12615130113.42.93%
300151昌红科技16.71139.46+0.07+0.42%423317043.941.15%
300389艾比森12.3617.91+0.05+0.41%111191367.110.51%
002167东方锆业17.52250.50+0.07+0.40%27186047751.933.58%
688045必易微62.6175.55+0.25+0.40%18063.5111228.762.56%
301110青木科技37.6331.42+0.15+0.40%140005296.111.54%
002967广电计量17.6025.78+0.07+0.40%116392037.590.19%
688138清溢光电34.3456.52+0.13+0.38%26057.158920.0270.83%
920491奥迪威22.0536.96+0.08+0.36%3622795.77160.31%
002170芭田股份11.1710.69+0.04+0.36%586666568.450.74%
688395正弦电气22.4245.26+0.08+0.36%7167.551600.20.83%
301528多浦乐54.2581.01+0.19+0.35%44642431.180.97%
002429兆驰股份8.5832.96+0.03+0.35%28006023902.190.62%
300720海川智能94.91807.58+0.33+0.35%6779864707.83.68%
300460ST惠伦8.65-15.18+0.03+0.35%8170709.890.29%
002030达安基因5.79-9.07+0.02+0.35%1530688900.71.09%
002813路畅科技20.74-35.94+0.07+0.34%57471194.150.48%
920080奥美森21.0222.11+0.07+0.33%31265.5670.14%
688115思林杰69.60832.02+0.23+0.33%15036.3210370.661.61%
601228广州港3.0328.99+0.01+0.33%647851956.120.09%
002867周大生12.3711.73+0.04+0.32%246923037.370.23%
600098广州发展6.229.08+0.02+0.32%707064394.610.20%
300037新宙邦67.0937.52+0.21+0.31%4382929366.920.80%
002425凯撒文化3.26-5.67+0.01+0.31%2659978539.952.89%
688401路维光电72.4154.86+0.22+0.30%15646.0511284.070.81%
300057万顺新材6.59-42.43+0.02+0.30%831535461.541.00%
002340格林美6.6621.35+0.02+0.30%23029415321.260.45%
300301ST长方3.42-19.15+0.01+0.29%19339663.270.24%
002345潮宏基10.2815.98+0.03+0.29%739677602.850.85%
002853皮阿诺20.68-82.47+0.06+0.29%129292681.71.00%
002198ST嘉应3.4563.60+0.01+0.29%21968758.70.43%
300968格林精密10.79-82.39+0.03+0.28%564156088.571.36%
301606绿联科技51.7027.09+0.14+0.27%71643702.180.43%
002311海大集团45.0619.20+0.12+0.27%2275710183.580.14%
002763汇洁股份7.5544.53+0.02+0.27%217721636.890.72%
002923润都股份11.64-78.38+0.03+0.26%459335321.061.78%
300909汇创达54.46471.77+0.14+0.26%1967410657.111.52%
688025杰普特405.33113.17+1.02+0.25%20127.8682343.552.12%
301038深水规院16.4576.93+0.04+0.24%66031081.820.30%
002584西陇科学8.26-67.00+0.02+0.24%717585909.041.53%
920185贝特瑞20.6527.35+0.05+0.24%100412062.7290.09%
600183生益科技143.5588.76+0.34+0.24%318861459032.71.32%
002902铭普光磁25.65-26.95+0.06+0.23%5987615395.743.37%
300053航宇微12.85-24.79+0.03+0.23%414525331.80.63%
300155安居宝4.31-44.26+0.01+0.23%20784895.230.63%
688328深科达83.11211.13+0.19+0.23%28836.1123809.213.05%
002016世荣兆业4.5023.97+0.01+0.22%385791726.650.48%
002833弘亚数控18.3317.73+0.04+0.22%90451653.580.31%
002678珠江钢琴4.64-17.14+0.01+0.22%17345803.120.13%
002616长青集团4.7613.70+0.01+0.21%372641770.40.63%
002953日丰股份9.5730.02+0.02+0.21%156141491.550.56%
301327华宝新能44.74-145.14+0.09+0.20%31951427.950.22%
002676顺威股份5.0043.46+0.01+0.20%286801433.170.40%
002855捷荣技术10.04-5.87+0.02+0.20%111201116.130.45%
920926鸿智科技10.2243.16+0.02+0.20%1359139.06920.17%
000100TCL科技5.1521.17+0.01+0.19%123550863526.660.61%
300876蒙泰高新15.60-39.92+0.03+0.19%65431020.440.58%
920871派特尔11.1286.23+0.02+0.18%85694.99220.18%
002492恒基达鑫5.59-34.55+0.01+0.18%14906830.640.37%
002130沃尔核材16.9821.13+0.03+0.18%546169248.440.48%
300458全志科技34.0190.45+0.06+0.18%15785253474.021.94%
300409道氏技术18.8225.98+0.03+0.16%6518312248.020.94%
603978深圳新星19.43-64.38+0.03+0.15%289855635.651.37%
002169智光电气13.2553.09+0.02+0.15%7731710176.891.02%
002816*ST和科26.66258.10+0.04+0.15%3600952.20.36%
920275驱动力6.74284.24+0.01+0.15%2922197.23650.22%
688132邦彦技术13.53-9.04+0.02+0.15%5248.05708.62110.34%
002402和而泰21.1729.44+0.03+0.14%4971210523.920.61%
000099中信海直14.1235.27+0.02+0.14%280783974.30.36%
002518科士达35.4332.31+0.05+0.14%3616012787.970.64%
002723小崧股份7.21-8.77+0.01+0.14%391732820.831.24%
920523德瑞锂电15.3711.42+0.02+0.13%3927602.18330.48%
000096广聚能源7.7936.55+0.01+0.13%259342018.610.51%
002441众业达7.9823.51+0.01+0.13%143901145.310.36%
300546雄帝科技16.12117.01+0.02+0.12%112791803.720.82%
300561汇金科技16.54-278.62+0.02+0.12%6867611310.712.85%
603063禾望电气34.4835.99+0.04+0.12%8406529131.171.82%
600685中船防务26.1930.35+0.03+0.11%5842615138.660.71%
300978东箭科技8.7929.79+0.01+0.11%153561342.590.53%
920957汉维科技9.17115.46+0.01+0.11%3793345.49940.89%
301366一博科技55.28129.89+0.06+0.11%7550742656.516.45%
002841视源股份49.7831.69+0.05+0.10%2504312429.910.48%
003018金富科技41.07134.38+0.04+0.10%5319322087.251.87%
301128强瑞技术114.5595.97+0.10+0.09%1938722244.671.52%
920001纬达光电11.47-56.43+0.01+0.09%2109241.78680.23%
000063中兴通讯35.0837.50+0.03+0.09%3933431380510.98%
688227品高股份82.08-287.44+0.07+0.09%12413.7110279.391.10%
301313凡拓数创37.18-27.97+0.03+0.08%137095108.511.75%
300675建科院12.68-24.40+0.01+0.08%7542956.040.51%
002832比音勒芬26.1024.60+0.02+0.08%292727659.030.75%
002709天赐材料39.5028.09+0.03+0.08%16792166225.981.11%
002842翔鹭钨业39.7533.70+0.03+0.08%12414449570.914.62%
300498温氏股份13.4841.09+0.01+0.07%15483520986.010.26%
300484蓝海华腾13.6079.68+0.01+0.07%156632133.520.94%
605499东鹏饮料123.0218.41+0.09+0.07%2614632021.030.39%
920627力王股份14.0043.98+0.01+0.07%3108437.26770.66%
603348文灿股份14.53-10.59+0.01+0.07%75501100.030.24%
301458钧崴电子39.3978.55+0.02+0.05%3135712314.72.67%
003028振邦智能22.6366.19+0.01+0.04%3627817.570.51%
603160汇顶科技51.1531.41+0.02+0.04%108735548.840.23%
688683莱尔科技32.25115.62+0.01+0.03%6966.92244.9670.43%
301123奕东电子78.37-358.98+0.02+0.03%6809553440.24.13%
000012南玻A3.781030.950.000.00%564242136.40.29%
000058深赛格6.73118.520.000.00%173841169.660.18%
000062深圳华强23.3843.800.000.00%4437110352.020.42%
000507珠海港4.9319.620.000.00%18442907.140.20%
000524岭南控股9.3481.990.000.00%195561825.910.29%
000573粤宏远A3.70-922.450.000.00%671912481.321.06%
000717中南股份2.21-4.970.000.00%740511636.270.31%
600029南方航空5.0229.490.000.00%1083045434.820.08%
002060广东建工3.2311.260.000.00%441141424.810.28%
002187广百股份5.31-39.420.000.00%287251521.330.41%
002209达意隆11.5121.320.000.00%1512017310.96%
002218拓日新能4.06-28.800.000.00%1560566359.321.12%
002221东华能源5.42-10.520.000.00%777074212.260.53%
002446盛路通信9.11119.890.000.00%114513103351.35%
002482广田集团1.27-40.450.000.00%1971782490.610.53%
300176鸿特科技--------------
300207欣旺达18.3843.260.000.00%11745421588.370.69%
002663普邦股份1.66-6.100.000.00%1152511909.440.89%
300335迪森股份5.2861.600.000.00%533482805.111.39%
300350华鹏飞4.33-64.150.000.00%384471665.410.83%
300572安车检测20.17-25.770.000.00%201704122.521.11%
002759ST天际19.5132.470.000.00%7489914609.191.50%
002822ST中装3.19-2.010.000.00%103413280.10%
002769普路通7.01458.450.000.00%176761240.50.47%
002880卫光生物20.5725.480.000.00%65921352.190.29%
300737科顺股份4.95-10.730.000.00%754973759.450.85%
002930宏川智慧8.95-9.480.000.00%303372701.180.70%
003816中国广核3.8520.500.000.00%2329768961.750.06%
688007光峰科技10.93-17.350.000.00%16267.751784.0320.35%
688208道通科技26.5019.080.000.00%21616.065717.9190.32%
300942易瑞生物6.86406.870.000.00%360222461.120.89%
301011华立科技14.9649.020.000.00%6552978.490.45%
603193润本股份20.6625.880.000.00%131772698.131.28%
601033永兴股份14.2214.200.000.00%120841713.240.50%
601318中国平安51.747.06-0.01-0.02%13991572390.140.13%
301683慧谷新材103.6231.09-0.03-0.03%19632027.151.38%
300199翰宇药业25.85241.57-0.01-0.04%188308484132.53%
300844山水比德23.35-36.25-0.01-0.04%4030936.620.45%
301318维海德20.6859.51-0.01-0.05%3347691.080.36%
300638广和通20.0175.32-0.01-0.05%5456410905.571.03%
000651格力电器39.887.66-0.02-0.05%11482045842.40.21%
600999招商证券18.0311.78-0.01-0.06%12274222156.850.17%
002888惠威科技17.64141.11-0.01-0.06%85351509.61.14%
300814中富电路155.78584.98-0.10-0.06%5379184047.232.81%
002837英维克57.05150.66-0.04-0.07%12613771993.661.12%
002957科瑞技术41.2558.09-0.03-0.07%7449930814.911.78%
600030中信证券27.2912.66-0.02-0.07%29122879519.260.24%
688775影石创新132.9063.66-0.10-0.08%12178.7816031.390.47%
301578辰奕智能23.26189.61-0.02-0.09%3972921.991.32%
301112信邦智能31.62-40.45-0.03-0.09%41821317.090.38%
002106莱宝高科10.4435.95-0.01-0.10%484065065.610.69%
002789*ST建艺10.14-2.09-0.01-0.10%6528665.380.42%
002736国信证券9.999.43-0.01-0.10%473174727.090.05%
688345博力威58.0063.98-0.06-0.10%17421.879939.4361.72%
688806泰诺麦博27.00-23.87-0.03-0.11%25087.556702.5844.92%
000042中洲控股8.78-5.27-0.01-0.11%255382231.970.38%
002461珠江啤酒8.5520.44-0.01-0.12%189051612.740.09%
002583海能达8.28-47.65-0.01-0.12%467523864.30.36%
002163海南发展8.23-15.07-0.01-0.12%617825099.660.77%
600894广日股份7.749.22-0.01-0.13%11251869.240.13%
300303聚飞光电7.2736.09-0.01-0.14%1065977778.10.80%
300691联合光电14.12129.28-0.02-0.14%147762089.650.67%
002830名雕股份13.7659.10-0.02-0.15%141941941.941.53%
301603乔锋智能128.9140.70-0.19-0.15%45875930.061.22%
300281金明精机6.34-3050.45-0.01-0.16%251071601.740.63%
601900南方传媒11.8110.18-0.02-0.17%200352360.950.23%
300822贝仕达克11.81155.53-0.02-0.17%109521289.130.38%
300629新劲刚17.5539.81-0.03-0.17%126452218.270.58%
002876三利谱29.0299.39-0.05-0.17%166114796.581.12%
002105信隆健康5.79-33.18-0.01-0.17%310621787.950.85%
000531穗恒运A5.7415.00-0.01-0.17%215111234.390.24%
301177迪阿股份22.8458.62-0.04-0.17%3260746.380.08%
000001平安银行11.094.95-0.02-0.18%38650042981.90.20%
920374云里物里15.0094.89-0.03-0.20%60490.64870.17%
300499高澜股份29.69296.82-0.06-0.20%8380524881.493.09%
002733雄韬股份19.4893.71-0.04-0.20%313776100.580.85%
300269联建光电4.80-620.59-0.01-0.21%330601589.830.63%
301312智立方71.73186.30-0.15-0.21%2022314476.622.39%
301133金钟股份28.07-290.78-0.06-0.21%43281211.290.39%
000690宝新能源4.679.82-0.01-0.21%1558897288.480.72%
002862实丰文化13.86-13.79-0.03-0.22%136701893.961.06%
000088盐田港4.4515.68-0.01-0.22%519762313.440.16%
301503智迪科技21.9727.38-0.05-0.23%43569540.76%
002970锐明技术52.2529.53-0.12-0.23%97075082.70.77%
688612威迈斯32.8124.00-0.08-0.24%19434.796428.0160.76%
301111粤万年青20.31-746.41-0.05-0.25%152903084.730.96%
301382蜂助手44.6482.41-0.11-0.25%7988735957.383.38%
002973侨银股份11.8532.03-0.03-0.25%195592335.810.62%
002786银宝山新7.76-118.01-0.02-0.26%180461401.680.37%
002905金逸影视7.74-29.55-0.02-0.26%406353121.851.16%
688389普门科技11.4330.04-0.03-0.26%8044.96912.8770.19%
002191劲嘉股份3.76-14.14-0.01-0.27%298691119.810.21%
000333美的集团82.8014.29-0.23-0.28%5446945153.350.08%
001298好上好17.7565.26-0.05-0.28%153552720.510.38%
920976视声智能17.2918.89-0.05-0.29%1959336.79680.44%
300415伊之密20.6713.62-0.06-0.29%169513504.50.37%
920556雅达股份6.6948.63-0.02-0.30%4544304.33360.39%
000050深天马A6.60-235.62-0.02-0.30%568423754.220.23%
000828东莞控股9.7511.40-0.03-0.31%201831968.160.19%
301449天溯计量38.9338.27-0.12-0.31%39511544.931.92%
002797第一创业6.4626.01-0.02-0.31%1152017455.560.27%
300112万讯自控9.49-46.58-0.03-0.32%704616695.432.97%
002600领益智造12.6548.59-0.04-0.32%26176533183.170.36%
300246宝莱特18.94-54.96-0.06-0.32%7867315115.183.72%
301091深城交18.9291.43-0.06-0.32%246964686.850.47%
000027深圳能源6.2014.74-0.02-0.32%559893473.80.12%
603051鹿山新材21.66-51.92-0.07-0.32%85161844.720.53%
001322箭牌家居6.15108.65-0.02-0.32%8891546.130.11%
688788科思科技30.01-21.51-0.10-0.33%10292.793105.5310.47%
000017深中华A5.9899.69-0.02-0.33%15130907.480.34%
002870香山股份47.84118.21-0.16-0.33%2614812595.952.02%
002735王子新材11.88-28.46-0.04-0.34%545966511.71.92%
300014亿纬锂能56.2527.29-0.19-0.34%12201668700.880.58%
300622博士眼镜14.7829.78-0.05-0.34%174192575.110.79%
003039顺控发展11.7722.96-0.04-0.34%110361295.430.18%
002745木林森11.71-14.47-0.04-0.34%16318719130.941.53%
601333广深铁路2.8913.32-0.01-0.34%1826335292.460.32%
688393安必平20.20-50.01-0.07-0.35%7944.551592.8990.85%
000659珠海中富2.85-36.21-0.01-0.35%880272511.810.68%
001382新亚电缆16.8972.60-0.06-0.35%103931747.441.65%
920765美之高13.95-496.74-0.05-0.36%5694792.40751.08%
600548深高速8.3417.93-0.03-0.36%9149761.390.05%
688522纳睿雷达19.2671.50-0.07-0.36%132682558.1190.77%
300607拓斯达35.57143.66-0.13-0.36%13166346872.283.85%
002939长城证券8.1813.94-0.03-0.37%580524749.640.16%
002846英联股份10.66121.75-0.04-0.37%205272185.070.79%
002465海格通信10.56-31.72-0.04-0.38%11230711878.520.45%
001326联域股份60.40154.40-0.23-0.38%71774329.742.99%
300778新城市10.44-41.15-0.04-0.38%171231788.010.84%
301325曼恩斯特31.18-28.68-0.12-0.38%72502267.630.50%
601238广汽集团5.09-5.96-0.02-0.39%870094429.140.12%
000014沙河股份10.06-15.98-0.04-0.40%142071428.540.59%
000987越秀资本7.549.09-0.03-0.40%725005456.780.14%
300565科信技术9.72-26.55-0.04-0.41%227312218.81.00%
688323瑞华泰28.87-59.92-0.12-0.41%67171.1319466.663.35%
601615明阳智能11.6068.59-0.05-0.43%15629118217.890.69%
300989蕾奥规划13.86-210.67-0.06-0.43%193852665.021.19%
002875安奈儿13.61-37.07-0.06-0.44%195722673.330.92%
603043广州酒家13.5816.06-0.06-0.44%92731256.350.16%
300457赢合科技20.3022.39-0.09-0.44%333576783.020.53%
002183怡亚通4.51-36.11-0.02-0.44%1310055913.990.50%
002334英威腾6.7038.37-0.03-0.45%285271911.650.39%
920075柏星龙15.6037.78-0.07-0.45%2474382.65550.70%
600383金地集团2.19-0.74-0.01-0.45%2913906364.980.65%
301387光大同创59.08-5187.35-0.27-0.45%94335618.412.21%
300124汇川技术60.9234.79-0.28-0.46%5272532163.20.22%
001914招商积余8.6713.67-0.04-0.46%221711924.090.21%
000031大悦城2.15-3.98-0.01-0.46%1651623542.220.39%
000089深圳机场6.4521.32-0.03-0.46%366022362.830.18%
603535嘉诚国际6.45299.27-0.03-0.46%426692755.520.84%
002101广东鸿图8.5918.36-0.04-0.46%171611471.710.26%
300328宜安科技14.70-330.44-0.07-0.47%14018720871.152.04%
688595芯海科技29.22-34.97-0.14-0.48%14985.334350.3621.04%
300888稳健医疗28.9321.88-0.14-0.48%128923712.730.22%
300693盛弘股份45.1125.85-0.22-0.49%6253728231.742.32%
301488豪恩汽电102.69144.32-0.51-0.49%41394256.251.00%
002856*ST美芝14.07-9.77-0.07-0.50%117321650.640.95%
300921南凌科技15.82136.72-0.08-0.50%408816494.122.53%
300973立高食品25.6015.46-0.13-0.51%173874434.981.47%
002139拓邦股份9.7755.65-0.05-0.51%452984419.470.42%
300193佳士科技7.7020.76-0.04-0.52%171711321.780.41%
002705新宝股份11.5111.24-0.06-0.52%192352212.910.24%
300731科创新源39.63311.78-0.21-0.53%4695918897.932.79%
002811郑中设计11.2420.96-0.06-0.53%10245111525.213.63%
001268联合精密20.3395.82-0.11-0.54%212164261.712.25%
000685中山公用10.977.46-0.06-0.54%390654289.660.31%
920375派诺科技7.25194.98-0.04-0.55%5958432.03950.66%
688183生益电子115.3547.05-0.64-0.55%68928.0579080.980.82%
920876慧为智能16.09575.53-0.09-0.56%2507403.33810.64%
002911佛燃能源10.5813.08-0.06-0.56%174671851.560.14%
601330绿色动力7.0515.78-0.04-0.56%189261333.370.19%
300940南极光14.1048.26-0.08-0.56%119211682.110.76%
002399海普瑞10.5540.69-0.06-0.57%318103337.980.26%
301330熵基科技24.4129.03-0.14-0.57%55311345.010.28%
000090天健集团3.4640.46-0.02-0.57%503871735.340.27%
920892广咨国际10.2616.13-0.06-0.58%1502153.84040.10%
002611东方精工15.374.48-0.09-0.58%571988799.190.57%
000078ST海王1.68-7.72-0.01-0.59%2452754093.780.93%
002979雷赛智能60.0678.54-0.36-0.60%3582221466.381.61%
000636风华高科62.35234.75-0.38-0.61%672847.1415076.25.82%
600323瀚蓝环境29.2610.79-0.18-0.61%170575005.020.21%
000601韶能股份6.3868.19-0.04-0.62%17457811146.221.67%
300376易事特4.69-2060.54-0.03-0.64%606552851.340.26%
000002万科A3.11-0.42-0.02-0.64%43579113511.610.45%
300538同益股份15.38-60.93-0.10-0.65%130982013.971.07%
000010*ST美丽1.52-1029.20-0.01-0.65%56845857.130.62%
002656摩登大道2.96-42.37-0.02-0.67%388161156.430.57%
300310宜通世纪4.42233.79-0.03-0.67%613122700.860.76%
300939秋田微66.25126.32-0.45-0.67%134828935.81.12%
600380健康元10.1214.08-0.07-0.69%10779710835.450.59%
300621维业股份7.19-3.33-0.05-0.69%239741724.691.18%
688712北芯生命34.48136.78-0.24-0.69%8755.3893002.6911.92%
002715登云股份14.35-210.14-0.10-0.69%179562581.571.30%
002938鹏鼎控股94.7057.93-0.66-0.69%9077586139.010.39%
600872中炬高新18.6423.33-0.13-0.69%479698938.030.62%
300647超频三5.72-18.62-0.04-0.69%853874875.731.94%
002197证通电子7.14-11.85-0.05-0.70%919886571.751.72%
603808歌力思8.4218.57-0.06-0.71%8418709.710.23%
688175高凌信息19.51-129.55-0.14-0.71%6446.6391260.6970.38%
300793佳禾智能11.09-23.56-0.08-0.72%126401405.220.34%
688322奥比中光109.19334.92-0.79-0.72%30899.8133781.160.96%
920469富恒新材5.52-6.41-0.04-0.72%3009165.89530.29%
300221银禧科技13.7941.79-0.10-0.72%658529136.881.43%
002587奥拓电子5.51221.80-0.04-0.72%373302057.180.70%
600036招商银行38.186.39-0.28-0.73%289694110693.10.14%
003035南网能源5.4060.03-0.04-0.74%683293692.130.18%
301039中集车辆7.7316.43-0.06-0.77%351292709.390.24%
301373凌玮科技105.2879.25-0.82-0.77%3320735106.054.77%
001339智微智能84.7360.54-0.66-0.77%3270127747.922.02%
300130新国都19.1125.87-0.15-0.78%472498986.121.09%
600499科达制造13.9417.26-0.11-0.78%9760813583.780.51%
300745欣锐科技30.15-63.03-0.24-0.79%225906831.261.59%
002352顺丰控股32.4814.99-0.26-0.79%6024219607.450.13%
600332白云山21.1411.67-0.17-0.80%469959918.760.33%
688772珠海冠宇14.7640.91-0.12-0.81%76525.7511344.770.67%
002981朝阳科技22.90108.82-0.19-0.82%63511457.370.52%
300085银之杰30.08-164.95-0.25-0.82%8475325518.431.30%
002035华帝股份4.8113.78-0.04-0.82%432502083.70.55%
000429粤高速A13.1617.24-0.11-0.83%290153819.080.22%
300760迈瑞医疗149.2123.07-1.26-0.84%36727545370.30%
002908德生科技7.09-423.74-0.06-0.84%159311128.970.50%
301178天亿马36.06428.71-0.31-0.85%54451974.810.79%
300532今天国际6.9620.39-0.06-0.85%276091918.280.46%
001389广合科技168.0153.67-1.45-0.86%2676145283.611.76%
300030阳普医疗6.9271.13-0.06-0.86%715734902.072.63%
600185珠免集团4.60-9.64-0.04-0.86%826723810.710.44%
000066中国长城14.872377.71-0.13-0.87%32018247739.030.99%
002881美格智能37.6779.53-0.33-0.87%160046045.860.87%
300619金银河26.0483.15-0.23-0.88%161444230.940.85%
001308康冠科技18.1128.58-0.16-0.88%66041194.10.14%
688759必贝特27.91-73.67-0.25-0.89%27032.027435.2663.75%
603335迪生力6.6855.77-0.06-0.89%225831511.190.53%
002681奋达科技4.45-57.27-0.04-0.89%942244214.680.60%
000045深纺织A9.9772.39-0.09-0.89%180091798.720.39%
002609捷顺科技7.7277.81-0.07-0.90%159871237.470.35%
300173ST福能3.29-15.73-0.03-0.90%15588513.950.21%
000782恒申新材7.65-32.20-0.07-0.91%443533394.360.84%
300252金信诺11.94253.08-0.11-0.91%8403510068.331.50%
603309维力医疗11.8860.57-0.11-0.92%322073810.841.10%
688318财富趋势79.7067.27-0.74-0.92%17960.1314344.470.70%
300771智莱科技11.7530.75-0.11-0.93%123071441.20.65%
000048京基智农23.48-65.41-0.22-0.93%5664313343.251.07%
600004白云机场7.4114.25-0.07-0.94%319082369.770.13%
300044*ST赛为5.24-3.19-0.05-0.95%412022161.210.58%
000028国药一致19.9011.12-0.19-0.95%164883282.710.31%
300232洲明科技5.22-76.53-0.05-0.95%388782035.360.44%
300770新媒股份33.2811.80-0.32-0.95%56071865.930.25%
000513丽珠集团29.9813.56-0.29-0.96%3868711572.020.68%
603390通达电气10.3127.82-0.10-0.96%238352472.230.68%
300235方直科技11.32201.79-0.11-0.96%376534333.161.84%
300832新产业50.7423.22-0.50-0.98%3787919264.770.55%
300656民德电子27.34-28.44-0.27-0.98%334069120.62.51%
001378德冠新材21.1041.26-0.21-0.99%188934014.92.24%
300529健帆生物16.0524.41-0.16-0.99%491657851.7910.96%
301595太力科技40.8483.51-0.41-0.99%36311486.430.89%
300568星源材质14.801168.82-0.15-1.00%28734042681.412.38%
002031巨轮智能5.88-54.47-0.06-1.01%83803049453.323.81%
002351漫步者9.7220.05-0.10-1.02%222922174.310.43%
002625光启技术30.1291.07-0.31-1.02%5950717968.360.28%
300616尚品宅配10.61-7.77-0.11-1.03%136981459.530.88%
002965祥鑫科技32.77167.19-0.34-1.03%5871119296.563.08%
688327云从科技10.59-24.77-0.11-1.03%59374.286304.850.71%
603288海天味业35.4528.49-0.37-1.03%4640416505.50.08%
001285瑞立科密41.1021.18-0.43-1.04%37261531.440.90%
688036传音控股54.4522.46-0.57-1.04%42863.4523326.830.37%
300448浩云科技5.71-142.68-0.06-1.04%412972361.720.64%
688499利元亨36.09106.75-0.38-1.04%20615.617463.9021.22%
301479弘景光电54.7837.14-0.58-1.05%2180511868.823.06%
001979招商蛇口7.52109.81-0.08-1.05%21476216055.290.24%
002919名臣健康17.85191.81-0.19-1.05%109481964.950.41%
300917特发服务26.0735.44-0.28-1.06%139103620.520.82%
920039国义招标8.3346.40-0.09-1.07%125511052.3260.82%
002063远光软件5.4134.37-0.06-1.10%969095243.610.55%
002181粤传媒8.92141.83-0.10-1.11%1090809777.020.96%
002986宇新股份13.13-37.27-0.15-1.13%271863554.380.90%
600048保利发展5.21247.74-0.06-1.14%45324123691.270.38%
300531优博讯16.4550.10-0.19-1.14%292794829.060.94%
301588美新科技31.11146.75-0.36-1.14%133844203.941.82%
688622*ST禾信108.00-79.76-1.25-1.14%1174.881281.0320.17%
002238天威视讯6.04-24.33-0.07-1.15%245811493.050.31%
003040楚天龙11.60-227.64-0.14-1.19%392414552.610.86%
300521爱司凯24.02-266.53-0.29-1.19%136853277.490.93%
300476胜宏科技266.1155.88-3.22-1.20%138677370448.81.60%
301618长联科技33.00135.94-0.40-1.20%30741018.590.64%
300938信测标准29.4335.12-0.36-1.21%4426513135.962.09%
301363美好医疗17.1247.33-0.21-1.21%293115027.010.56%
300206理邦仪器12.1920.45-0.15-1.22%247512996.20.73%
688228开普云78.78-263.91-0.97-1.22%13105.8210340.681.94%
300083创世纪13.78195.84-0.17-1.22%31328043531.162.10%
300738奥飞数据23.4695.90-0.29-1.22%31920675236.433.24%
920072科莱瑞迪26.5732.44-0.33-1.23%56601506.8033.91%
300781因赛集团28.14-51.54-0.35-1.23%155824401.711.29%
002544普天科技16.75457.03-0.21-1.24%337385675.040.50%
002017东信和平13.5147.35-0.17-1.24%410185556.410.71%
000016*ST康佳A2.38-0.45-0.03-1.24%36883880.390.23%
002835同为股份12.5824.00-0.16-1.26%215402704.71.69%
920768拾比佰7.0618.67-0.09-1.26%2040143.64670.19%
300812易天股份19.58-1289.98-0.25-1.26%297435802.791.67%
000973佛塑科技14.0953.73-0.18-1.26%29287641560.412.89%
000009中国宝安7.80387.43-0.10-1.27%1150168995.6310.45%
300377赢时胜14.03-453.61-0.18-1.27%708069943.071.01%
002291遥望科技5.42-15.35-0.07-1.28%905444916.261.04%
002348高乐股份12.35-289.31-0.16-1.28%8318310334.080.92%
600446金证股份10.77-83.02-0.14-1.28%509645500.810.54%
688609九联科技9.22-91.68-0.12-1.28%60568.45615.8581.21%
002543万和电气6.9044.24-0.09-1.29%641104464.690.97%
300098高新兴4.58-1107.49-0.06-1.29%1137665217.940.74%
920821则成电子18.21319.55-0.24-1.30%119062184.3721.63%
002008大族激光97.7172.89-1.29-1.30%2005131955862.10%
000007全新好10.59-1820.03-0.14-1.30%228342433.80.66%
300482万孚生物17.27-48.19-0.23-1.31%299395165.770.70%
300805电声股份8.25106.26-0.11-1.32%330692733.021.15%
000049德赛电池24.4729.09-0.33-1.33%372179167.580.97%
920178锐翔智能100.7450.83-1.36-1.33%51825288.7762.69%
301632广东建科13.7843.11-0.19-1.36%263253621.731.43%
600673东阳光35.95927.08-0.50-1.37%21020676016.640.70%
300197节能铁汉2.15-3.12-0.03-1.38%82207017948.772.77%
002137实益达7.8575.97-0.11-1.38%568394485.121.43%
002791坚朗五金14.83-48.59-0.21-1.40%149712220.90.69%
603920世运电路38.4572.17-0.55-1.41%12473447961.211.73%
002138顺络电子51.4742.25-0.74-1.42%15589780143.782.03%
002177御银股份5.56292.66-0.08-1.42%816224539.331.19%
301638南网数字22.92104.60-0.33-1.42%354908147.3111.42%
600868梅雁吉祥2.77-55.19-0.04-1.42%53664714765.622.83%
002045国光电器8.28-27.24-0.12-1.43%445443707.090.79%
300400劲拓股份29.6685.09-0.43-1.43%307019151.2711.27%
600589大位科技8.25-119.72-0.12-1.43%34061528460.492.30%
300633开立医疗20.3948.78-0.30-1.45%160753269.740.62%
301042安联锐视33.95105.06-0.51-1.48%205747001.952.23%
688148芳源股份6.6437.35-0.10-1.48%87843.445866.3791.72%
603833欧派家居31.1210.28-0.47-1.49%177585528.240.29%
000555神州信息10.56181.10-0.16-1.49%632916705.380.65%
000070特发信息15.10-26.76-0.23-1.50%26840240769.043.13%
600728佳都科技4.59148.80-0.07-1.50%975214481.210.46%
300889爱克股份21.58-59.63-0.33-1.51%89101934.110.60%
603898好莱客11.65-362.89-0.18-1.52%169501994.250.56%
301043绿岛风43.3642.07-0.67-1.52%43671891.060.77%
603983丸美生物27.7352.15-0.43-1.53%103452881.060.26%
603630拉芳家化14.71-145.67-0.23-1.54%211593120.70.94%
603233大参林17.6315.61-0.28-1.56%317095605.820.28%
000011深物业A8.162957.88-0.13-1.57%238821961.090.45%
000999华润三九24.3212.35-0.39-1.58%4976412118.930.30%
301348蓝箭电子22.11-139.22-0.36-1.60%11457425295.485.92%
002152广电运通9.8228.81-0.16-1.60%743237328.010.30%
300348长亮科技9.14-488.47-0.15-1.61%506644655.010.69%
002912中新赛克19.49123.43-0.32-1.62%102902013.790.63%
603336宏辉果蔬9.02336.49-0.15-1.64%792717167.931.30%
300227光韵达11.99-23.52-0.20-1.64%11123813225.222.44%
300601康泰生物12.48171.59-0.21-1.65%9531911923.341.06%
300756金马游乐30.1761.36-0.51-1.66%108013272.40.56%
688575亚辉龙9.95182.55-0.17-1.68%105284.610505.981.84%
000034神州数码24.5746.12-0.42-1.68%15405137992.291.81%
300063天龙集团9.3460.79-0.16-1.68%19901618710.63.18%
002369卓翼科技5.82-13.36-0.10-1.69%712714182.251.26%
000069华侨城A1.74-0.97-0.03-1.69%1986353479.660.29%
688617惠泰医疗214.0734.95-3.74-1.72%3808.748193.1710.27%
300723一品红38.0585.94-0.67-1.73%6180023360.691.47%
002303美盈森5.1132.34-0.09-1.73%1761429005.081.82%
002620*ST瑞和5.11-21.16-0.09-1.73%16903866.980.53%
000037深南电A9.6331.31-0.17-1.73%946979135.262.79%
301322绿通科技39.79437.94-0.71-1.75%152696082.311.59%
002421达实智能3.35-12.19-0.06-1.76%102495934827.445.12%
300149睿智医药11.00-487.85-0.20-1.79%20277222124.824.21%
300716*ST泉为16.91-12.31-0.31-1.80%73821248.360.46%
300925法本信息14.6663.25-0.27-1.81%255963766.750.73%
300242佳云科技4.27-93.68-0.08-1.84%709793045.381.12%
688589力合微19.15649.91-0.36-1.85%27479.525265.9041.89%
603863松炀资源12.72-13.65-0.24-1.85%136571739.140.67%
600428中远海特11.5917.28-0.22-1.86%18670021770.290.76%
003021兆威机电80.4499.80-1.54-1.88%1882515011.350.91%
002989中天精装24.88-28.09-0.48-1.89%5234513084.652.65%
920065千岸科技34.9714.57-0.68-1.91%79122773.4725.02%
688177百奥泰21.46-22.76-0.42-1.92%378638104.2530.91%
301033迈普医学56.0034.25-1.10-1.93%56183158.471.00%
002717*ST岭南1.01-0.77-0.02-1.94%2789492828.061.62%
920176维琪科技61.3639.14-1.22-1.95%60783769.2667.65%
002792通宇通讯35.631096.76-0.71-1.95%20283772396.026.00%
002052同洲电子9.00111.01-0.18-1.96%439703970.440.64%
003010若羽臣27.4435.67-0.55-1.96%343159510.6091.52%
300468四方精创20.82153.42-0.42-1.98%6196412940.861.17%
688418震有科技36.11-61.38-0.73-1.98%18568.826770.4480.96%
002243力合科创7.3650.61-0.15-2.00%502243707.810.42%
301248杰创智能65.38-708.42-1.34-2.01%3009420132.252.68%
300047天源迪科9.51211.16-0.20-2.06%558575336.270.96%
002456欧菲光7.12-169.49-0.15-2.06%26718119167.640.81%
300146汤臣倍健9.9225.87-0.21-2.07%789187854.150.70%
002313日海智能8.48-18.69-0.18-2.08%439643741.131.17%
600325华发股份2.35-0.61-0.05-2.08%3322757823.231.21%
300131英唐智控16.911467.86-0.36-2.08%33275256278.983.13%
002823凯中精密13.4318.62-0.29-2.11%272023662.431.24%
603322超讯科技27.23-97.35-0.59-2.12%269347413.321.71%
300408三环集团126.2987.66-2.80-2.17%260222328225.31.39%
301602超研股份18.4966.71-0.41-2.17%5606910454.182.69%
300916朗特智能24.7548.67-0.55-2.17%113222813.361.14%
300533冰川网络14.9717.25-0.34-2.22%260363901.931.13%
301013利和兴45.61-66.68-1.04-2.23%14227665018.827.52%
002416爱施德9.6331.72-0.22-2.23%840198126.90.69%
300238冠昊生物12.24165.23-0.28-2.24%487995969.71.84%
300676华大基因39.73-28.98-0.91-2.24%3992015891.10.96%
002638勤上股份3.46-14.47-0.08-2.26%901633145.410.67%
300438鹏辉能源64.2756.31-1.51-2.30%6316241044.421.56%
300322硕贝德18.61141.31-0.44-2.31%12965024305.582.94%
300359全通教育4.21-37.79-0.10-2.32%671962854.541.06%
300857协创数据259.5972.78-6.40-2.41%123858324795.62.54%
301391卡莱特48.57192.27-1.21-2.43%59562913.050.64%
688699明微电子65.6697.81-1.64-2.44%32068.8621259.042.91%
002988豪美新材22.7248.60-0.58-2.49%4925411150.821.97%
300979华利集团33.6013.86-0.86-2.50%151835130.80.13%
002256兆新股份3.51140.62-0.09-2.50%33683511833.621.67%
300606金太阳38.11263.24-1.00-2.56%5689621712.264.84%
301263泰恩康20.12400.21-0.53-2.57%254595156.230.70%
688114华大智造65.28-172.07-1.72-2.57%44549.0828961.961.07%
002301齐心集团7.6378.99-0.21-2.68%691725357.570.96%
301489思泉新材116.59196.33-3.21-2.68%4414251581.776.34%
002572索菲亚7.969.01-0.22-2.69%673675426.921.03%
002575群兴玩具5.45-274.40-0.16-2.85%31143717072.985.33%
603725天安新材11.8831.28-0.35-2.86%11106513306.143.64%
301067显盈科技30.84-44.91-0.92-2.90%127623997.511.93%
300043星辉娱乐4.6814.52-0.14-2.90%1502047069.741.21%
000006深振业A7.30-1120.64-0.22-2.93%1144098349.5290.85%
300687赛意信息28.73-117.18-0.87-2.94%7054120420.172.10%
001323慕思股份18.1215.58-0.55-2.95%208963811.930.67%
301631壹连科技64.5227.17-1.98-2.98%120037787.642.75%
603882金域医学29.15-131.53-0.91-3.03%5377115665.211.17%
300052中青宝11.48-52.11-0.36-3.04%12523614481.174.78%
002757南兴股份17.4642.90-0.55-3.05%9643416987.743.42%
300454深信服120.2889.82-3.79-3.05%6294476363.482.19%
300639凯普生物6.21-397.94-0.20-3.12%16967110654.462.69%
000712锦龙股份9.0322.26-0.30-3.22%17925616232.852.00%
688083中望软件51.29155.66-1.71-3.23%31108.8116048.61.83%
000539粤电力A5.5735.18-0.19-3.30%45031925225.261.76%
300711广哈通信17.7963.55-0.61-3.32%457878204.71.84%
002212天融信6.41180.57-0.23-3.46%23575115190.52.02%
300319麦捷科技18.5654.71-0.68-3.53%779136.9146479.79.15%
603813原尚股份30.93-42.86-1.17-3.64%32181010.410.31%
300634彩讯股份21.0439.15-0.83-3.80%18456539230.244.25%
300562乐心医疗15.9738.30-0.64-3.85%8274413383.764.96%
603228景旺电子94.1782.79-3.84-3.92%195816186090.31.99%
300311任子行6.01115.65-0.25-3.99%25915615640.224.82%
002906华阳集团25.2416.73-1.06-4.03%5171813179.260.99%
300404博济医药16.64149.09-0.70-4.04%592173100459.720.74%
002400省广集团6.87150.48-0.29-4.05%966144.966817.25.60%
300147*ST香雪7.22-3.37-0.31-4.12%686144905.211.04%
300791仙乐健康17.0444.59-0.82-4.59%368046251.21.43%
000036华联控股3.9761.62-0.20-4.80%2441789630.961.74%
301396宏景科技210.701291.86-11.16-5.03%130080278529.39.19%
300333兆日科技10.71-168.37-0.57-5.05%30575532368.359.13%
002766索菱股份4.27-49.41-0.23-5.11%28876812406.513.37%
300317珈伟新能4.46-20.16-0.25-5.31%44273519859.255.34%
002047宝鹰股份3.5781.75-0.21-5.56%69791624725.414.60%
300591万里马7.77-23.26-0.52-6.27%22104217463.476.31%
688026洁特生物17.0386.76-1.16-6.38%47883.818355.2753.41%
000676智度股份6.8460.14-0.52-7.07%994007.169151.787.90%
300004南风股份8.27415.70-0.64-7.18%28836424256.296.01%
600162香江控股4.33-161.51-0.37-7.87%125909856674.573.85%
301365矩阵股份39.36165.03-4.05-9.33%4881019901.113.96%
002774快意电梯15.8090.96-1.75-9.97%15976525814.895.67%

转至珠海冠宇（688772）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。