|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 保变电气(600550)河北省上涨家数:51下跌家数:23平均涨幅:+1.12%平均换手:2.63%总成交额:154.85亿元 更新时间：2025-08-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836247 | 华密新材 | 30.84 | 129.55 | +7.11 | +29.96% | 226479 | 62098.33 | 19.83% | | 300137 | ST先河 | 6.81 | -24.48 | +0.51 | +8.10% | 184251 | 12223.75 | 3.48% | | 301552 | 科力装备 | 43.43 | 27.37 | +2.87 | +7.08% | 41149 | 17559.79 | 17.29% | | 688146 | 中船特气 | 32.56 | 57.68 | +2.11 | +6.93% | 145766.9 | 47986.98 | 10.05% | | 605196 | 华通线缆 | 19.57 | 36.73 | +1.11 | +6.01% | 110553 | 21400.5 | 2.18% | | 300922 | 天秦装备 | 31.75 | 123.04 | +1.61 | +5.34% | 115257 | 35827.64 | 9.25% | | 603176 | 汇通集团 | 7.17 | 50.46 | +0.33 | +4.82% | 426427 | 30708.98 | 9.23% | | 301261 | 恒工精密 | 88.32 | 132.81 | +3.88 | +4.59% | 47496 | 41271.93 | 12.67% | | 600480 | 凌云股份 | 12.78 | 24.07 | +0.36 | +2.90% | 248162 | 31228.22 | 2.06% | | 000889 | 中嘉博创 | 3.95 | -106.12 | +0.11 | +2.86% | 373758 | 14513.23 | 4.30% | | 600482 | 中国动力 | 24.00 | 31.84 | +0.64 | +2.74% | 349113 | 83640.68 | 1.55% | | 002049 | 紫光国微 | 75.79 | 64.92 | +1.81 | +2.45% | 217634 | 163423.4 | 2.56% | | 300847 | 中船汉光 | 20.48 | 48.55 | +0.48 | +2.40% | 177625 | 36610.53 | 6.00% | | 601633 | 长城汽车 | 22.77 | 16.31 | +0.51 | +2.29% | 155226 | 34983.13 | 0.25% | | 001301 | 尚太科技 | 51.98 | 14.60 | +1.01 | +1.98% | 22852 | 11763.86 | 1.42% | | 600997 | 开滦股份 | 6.29 | 14.83 | +0.10 | +1.62% | 74436 | 4651.21 | 0.47% | | 300152 | ST新动力 | 2.90 | -56.33 | +0.04 | +1.40% | 212255 | 6117.78 | 2.98% | | 002342 | 巨力索具 | 7.39 | -162.99 | +0.10 | +1.37% | 686022 | 50233.99 | 7.19% | | 000158 | 常山北明 | 23.75 | -68.37 | +0.32 | +1.37% | 571983 | 134885.7 | 3.60% | | 000856 | 冀东装备 | 11.98 | 152.24 | +0.15 | +1.27% | 106295 | 12640.28 | 4.68% | | 000709 | 河钢股份 | 2.44 | 32.31 | +0.03 | +1.24% | 665227 | 16080.23 | 0.64% | | 300442 | 润泽科技 | 48.23 | 45.14 | +0.56 | +1.17% | 127821 | 61171.14 | 2.31% | | 301580 | 爱迪特 | 49.40 | 33.22 | +0.52 | +1.06% | 26400 | 12988.91 | 3.67% | | 603938 | 三孚股份 | 15.02 | 71.56 | +0.15 | +1.01% | 24915 | 3732.5 | 0.65% | | 000937 | 冀中能源 | 6.19 | 26.71 | +0.06 | +0.98% | 101187 | 6238.5 | 0.29% | | 836717 | 瑞星股份 | 13.01 | 94.75 | +0.10 | +0.77% | 5023 | 649.2811 | 1.13% | | 301298 | 东利机械 | 17.90 | 38.77 | +0.13 | +0.73% | 34819 | 6220.42 | 3.22% | | 300446 | 航天智造 | 18.31 | 19.10 | +0.13 | +0.72% | 141603 | 25811.48 | 3.79% | | 301522 | 上大股份 | 36.51 | 92.22 | +0.24 | +0.66% | 21731 | 7905.11 | 2.92% | | 300428 | 立中集团 | 18.58 | 19.98 | +0.11 | +0.60% | 41541 | 7684.93 | 0.75% | | 300990 | 同飞股份 | 62.43 | 50.42 | +0.33 | +0.53% | 64443 | 41127.7 | 8.29% | | 300107 | 建新股份 | 8.08 | 353.82 | +0.04 | +0.50% | 40965 | 3299.15 | 1.18% | | 601000 | 唐山港 | 4.07 | 13.26 | +0.02 | +0.49% | 246924 | 10019.61 | 0.42% | | 600135 | 乐凯胶片 | 8.29 | -64.43 | +0.04 | +0.48% | 79077 | 6537.64 | 1.43% | | 603050 | 科林电气 | 16.91 | 37.19 | +0.08 | +0.48% | 16839 | 2842.95 | 0.42% | | 600956 | 新天绿能 | 7.73 | 18.11 | +0.03 | +0.39% | 22387 | 1724.69 | 0.10% | | 000923 | 河钢资源 | 14.20 | 20.51 | +0.05 | +0.35% | 40639 | 5767.34 | 0.65% | | 600550 | 保变电气 | 8.79 | 132.10 | +0.03 | +0.34% | 157246 | 13769.96 | 0.85% | | 832522 | 纳科诺尔 | 60.32 | 65.66 | +0.12 | +0.20% | 30588 | 18771.88 | 2.38% | | 835985 | 海泰新能 | 10.14 | 22.64 | +0.02 | +0.20% | 14682 | 1485.239 | 0.67% | | 600965 | 福成股份 | 5.24 | 81.74 | +0.01 | +0.19% | 53024 | 2765.47 | 0.65% | | 832471 | 美邦科技 | 15.88 | -198.27 | +0.03 | +0.19% | 4425 | 699.6607 | 0.83% | | 600409 | 三友化工 | 5.48 | 28.14 | +0.01 | +0.18% | 105877 | 5767.32 | 0.51% | | 300371 | 汇中股份 | 13.36 | 44.33 | +0.02 | +0.15% | 42676 | 5679.16 | 3.18% | | 600906 | 财达证券 | 7.24 | 33.87 | +0.01 | +0.14% | 86159 | 6230.29 | 0.41% | | 002282 | 博深股份 | 7.80 | 21.39 | +0.01 | +0.13% | 23394 | 1822.72 | 0.47% | | 002691 | 冀凯股份 | 8.50 | -137.83 | +0.01 | +0.12% | 32424 | 2750.5 | 0.97% | | 301197 | 工大科雅 | 20.35 | 43.69 | +0.02 | +0.10% | 19200 | 3904.13 | 2.33% | | 300368 | 汇金股份 | 11.96 | -23.58 | +0.01 | +0.08% | 522233 | 62301.84 | 9.87% | | 003031 | 中瓷电子 | 55.51 | 43.21 | +0.04 | +0.07% | 16976 | 9381.91 | 0.50% | | 603156 | 养元饮品 | 21.39 | 18.23 | +0.01 | +0.05% | 12274 | 2624.48 | 0.10% | | 600011 | 华能国际 | 7.55 | 9.92 | 0.00 | 0.00% | 446520 | 33926.16 | 0.41% | | 600559 | 老白干酒 | 16.85 | 19.19 | 0.00 | 0.00% | 38494 | 6464.91 | 0.42% | | 600722 | 金牛化工 | 6.09 | 77.54 | 0.00 | 0.00% | 80626 | 4906.48 | 1.19% | | 002108 | 沧州明珠 | 3.65 | 42.46 | 0.00 | 0.00% | 188862 | 6872.68 | 1.15% | | 601326 | 秦港股份 | 3.27 | 11.78 | 0.00 | 0.00% | 70748 | 2304.04 | 0.15% | | 301551 | 无线传媒 | 50.22 | 71.11 | 0.00 | 0.00% | 7072 | 3543.24 | 1.87% | | 002459 | 晶澳科技 | 11.19 | -6.37 | -0.01 | -0.09% | 195506 | 21756.17 | 0.59% | | 002960 | 青鸟消防 | 10.58 | 26.79 | -0.01 | -0.09% | 22291 | 2354.95 | 0.30% | | 000778 | 新兴铸管 | 3.78 | 112.19 | -0.01 | -0.26% | 177876 | 6697.64 | 0.46% | | 002494 | 华斯股份 | 5.30 | 188.49 | -0.02 | -0.38% | 38620 | 2052.69 | 1.35% | | 000401 | 冀东水泥 | 4.88 | -16.76 | -0.02 | -0.41% | 62359 | 3031.37 | 0.24% | | 000600 | 建投能源 | 7.32 | 18.33 | -0.04 | -0.54% | 88346 | 6472.08 | 0.81% | | 600149 | 廊坊发展 | 5.59 | 24.11 | -0.04 | -0.71% | 39326 | 2203.68 | 1.03% | | 300491 | 通合科技 | 20.58 | 369.74 | -0.15 | -0.72% | 52504 | 10788.27 | 3.39% | | 000958 | 电投产融 | 6.73 | 37.07 | -0.05 | -0.74% | 148977 | 10014.18 | 0.28% | | 000848 | 承德露露 | 8.76 | 14.51 | -0.07 | -0.79% | 81527 | 7139.38 | 0.78% | | 600340 | 华夏幸福 | 2.19 | -1.53 | -0.02 | -0.90% | 350040 | 7650.85 | 0.90% | | 300765 | 新诺威 | 51.07 | -1373.23 | -0.49 | -0.95% | 36361 | 18642.66 | 0.29% | | 603385 | 惠达卫浴 | 7.12 | 22.33 | -0.07 | -0.97% | 18255 | 1299.59 | 0.48% | | 002603 | 以岭药业 | 16.20 | -38.53 | -0.16 | -0.98% | 179761 | 29378.53 | 1.31% | | 600803 | 新奥股份 | 18.63 | 13.15 | -0.20 | -1.06% | 70172 | 13033.77 | 0.25% | | 600230 | 沧州大化 | 13.33 | 354.38 | -0.15 | -1.11% | 100874 | 13488.93 | 2.44% | | 300255 | 常山药业 | 42.44 | -211.95 | -0.51 | -1.19% | 136757 | 58160.25 | 1.49% | | 300138 | 晨光生物 | 13.32 | 39.01 | -0.17 | -1.26% | 42164 | 5627.81 | 1.06% | | 002146 | 荣盛发展 | 1.40 | -0.65 | -0.02 | -1.41% | 355532 | 5006.86 | 0.91% | | 300869 | 康泰医学 | 19.18 | -117.09 | -0.33 | -1.69% | 130223 | 25170.39 | 5.14% | | 600812 | 华北制药 | 6.71 | 69.21 | -0.12 | -1.76% | 184759 | 12492.5 | 1.08% | | 002442 | 龙星科技 | 6.53 | 22.91 | -0.12 | -1.80% | 102234 | 6699.45 | 2.09% | | 300981 | 中红医疗 | 13.54 | -83.56 | -0.33 | -2.38% | 72165 | 9838.6 | 1.84% |
|