中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
保变电气(600550)电气机械和器材制造业上涨家数:174下跌家数:178平均涨幅:+0.08%平均换手:2.67%总成交额:1325.40亿元
更新时间：2025-11-10 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300080易成新能6.58-23.50+1.10+20.07%128002877477.956.84%
688148芳源股份10.79-12.84+1.80+20.02%360607.337280.247.07%
002129TCL中环11.07-4.69+1.01+10.04%2491859264686.56.17%
002451摩恩电气11.41381.72+1.04+10.03%1400647155479.231.89%
000533顺钠股份9.9466.49+0.90+9.96%154074714659722.50%
600537亿晶光电4.86-3.32+0.44+9.95%2447420113352.620.68%
300477ST合纵2.52-4.61+0.19+8.15%74265218398.147.50%
301291明阳电气53.4524.03+3.11+6.18%13231271765.48.20%
000586汇源通信15.00361.24+0.84+5.93%9518414361.654.92%
002927泰永长征19.28254.18+1.03+5.64%34762963470.6115.75%
300069金利华电20.73104.43+1.07+5.44%5277110696.914.51%
300769德方纳米57.30-15.14+2.53+4.62%329873187857.313.10%
002076*ST星光2.30-99.17+0.10+4.55%47544110906.124.56%
002738中矿资源63.06109.52+2.65+4.39%206753129375.42.91%
920770艾能聚22.5867.33+0.90+4.15%8935819806.7910.91%
002459晶澳科技15.27-6.54+0.60+4.09%887112.9133583.22.68%
300272开能健康7.1446.07+0.28+4.08%23136616614.654.98%
688429时创能源17.09-17.53+0.67+4.08%15685.172627.9861.31%
601012隆基绿能23.32-32.04+0.89+3.97%2281685527147.63.01%
300919中伟股份51.2538.28+1.90+3.85%208864106763.72.29%
002176江特电机12.21-59.55+0.45+3.83%1438027173747.88.43%
300724捷佳伟创99.8210.14+3.42+3.55%163777164400.45.69%
002218拓日新能4.00-43.77+0.13+3.36%37804514929.022.72%
688303大全能源33.07-26.35+1.07+3.34%246074.380738.621.15%
920167同享科技20.08-145.66+0.63+3.24%169013319.2182.59%
605365立达信22.0841.62+0.65+3.03%5354411785.11.07%
601179中国西电10.3844.12+0.30+2.98%2705947271840.25.28%
002865钧达股份44.49-21.95+1.26+2.91%7619733554.073.39%
603398*ST沐邦8.50-3.08+0.24+2.91%14175812085.863.27%
688472阿特斯22.3464.30+0.63+2.90%1012396224608.87.27%
300018中元股份11.3644.81+0.31+2.81%16834219065.483.75%
600550保变电气11.33132.17+0.29+2.63%1573771175264.68.55%
688599天合光能22.77-7.30+0.56+2.52%511344.2116864.52.35%
600732爱旭股份16.75-11.74+0.39+2.38%37321561672.772.35%
605196华通线缆35.3260.40+0.82+2.38%8036627623.961.59%
600481双良节能7.46-10.45+0.17+2.33%73282054140.483.91%
300827上能电气35.4941.83+0.79+2.28%27387895687.67.11%
600438通威股份27.25-14.72+0.60+2.25%1440962391176.73.20%
920985海泰新能9.58-12.94+0.21+2.24%373673529.6271.70%
688223晶科能源6.45-12.81+0.14+2.22%953637.361146.270.95%
603618杭电股份8.71-29.73+0.18+2.11%13424711546.111.94%
300317珈伟新能4.38-14.98+0.09+2.10%1764807635.8712.13%
688390固德威64.881479.33+1.33+2.09%86008.955918.683.54%
300118东方日升12.67-5.14+0.25+2.01%52690966540.815.69%
002677浙江美大7.72229.40+0.15+1.98%537174119.871.00%
002860星帅尔14.8430.43+0.27+1.85%13134519447.313.76%
603045福达合金22.0950.23+0.40+1.84%241695323.691.78%
002756永兴材料51.7746.20+0.92+1.81%18108994209.484.66%
300763锦浪科技87.2239.11+1.53+1.79%117061100797.33.64%
603489八方股份31.0391.59+0.52+1.70%3492010659.761.49%
603355莱克电气25.6915.14+0.43+1.70%200355133.930.35%
300490华自科技12.03-10.89+0.20+1.69%11635913792.212.96%
600651飞乐音响7.98402.99+0.13+1.66%13251210536.450.53%
600241时代万恒9.451232.86+0.15+1.61%768177236.632.61%
920368连城数控30.86123.33+0.48+1.58%253957762.9171.14%
000922佳电股份14.5141.00+0.22+1.54%22638332254.13.85%
300129泰胜风能8.6532.44+0.13+1.53%14832612780.462.23%
688408中信博46.0630.99+0.68+1.50%23633.210852.421.08%
603219富佳股份17.1662.77+0.25+1.48%278994746.430.50%
000651格力电器40.617.18+0.59+1.47%24378598588.960.44%
603381永臻股份22.0857.01+0.32+1.47%190464191.871.34%
002028思源电气148.3842.16+2.15+1.47%74391109181.61.22%
301658首航新能33.8389.81+0.47+1.41%156855274.513.80%
300283温州宏丰8.04-80.97+0.11+1.39%14616011665.963.98%
603215比依股份21.0835.99+0.28+1.35%229114858.241.22%
300247融捷健康4.5247.23+0.06+1.35%955834314.771.19%
688032禾迈股份113.23355.75+1.49+1.33%7593.058568.720.61%
688005容百科技29.63-877.81+0.38+1.30%226968.667420.73.18%
601369陕鼓动力9.4216.35+0.12+1.29%17078816264.381.00%
920496许昌智能11.8644.81+0.15+1.28%229422699.7161.58%
300035中科电气26.4234.75+0.33+1.26%411238109128.77.05%
300409道氏技术24.5045.07+0.30+1.24%17935343506.512.61%
603486科沃斯83.5830.08+1.01+1.22%2094217439.210.37%
300889爱克股份22.66-73.57+0.27+1.21%110312497.910.75%
002531天顺风能7.59-779.85+0.09+1.20%14220510813.30.80%
300632光莆股份13.80170.49+0.16+1.17%226163093.981.02%
300340科恒股份14.97-19.06+0.17+1.15%7433711077.882.72%
002508老板电器19.7812.20+0.22+1.12%211914169.930.23%
920339恒太照明10.8238.89+0.12+1.12%3544380.45830.23%
300530领湃科技33.75-15.89+0.37+1.11%201746791.2091.27%
001259利仁科技29.65445.49+0.32+1.09%55631638.061.17%
300833浩洋股份43.9231.28+0.47+1.08%25101097.10.31%
603819神力股份12.21100.98+0.13+1.08%153511870.030.71%
300252金信诺13.88619.67+0.14+1.02%17686224479.143.17%
600152维科技术7.25-43.30+0.07+0.97%16083911754.923.04%
300894火星人12.59-23.02+0.12+0.96%103911301.330.35%
301361众智科技39.3646.34+0.37+0.95%3617914122.3812.44%
300824北鼎股份12.8436.90+0.12+0.94%168392144.220.53%
002879长缆科技18.3567.48+0.17+0.94%219654032.131.65%
603366日出东方9.7543.61+0.09+0.93%469144552.160.58%
300484蓝海华腾20.7379.41+0.19+0.93%190523926.311.15%
300444双杰电气10.0289.24+0.09+0.91%693319.169652.7911.16%
603195公牛集团44.1820.04+0.39+0.89%152266708.190.08%
301439泓淋电力16.2031.35+0.14+0.87%220913557.731.21%
002346柘中股份18.7614.46+0.16+0.86%410867771.291.04%
600847万里股份13.00-41.86+0.11+0.85%125591628.690.82%
688793倍轻松29.83-37.44+0.25+0.85%2640.81783.53390.31%
601126四方股份31.4632.34+0.25+0.80%322155103040.53.93%
301168通灵股份45.67121.04+0.36+0.79%106564868.431.12%
300141和顺电气12.79-72.92+0.10+0.79%8333210543.683.27%
300447全信股份15.39-514.63+0.12+0.79%440996836.622.19%
000541佛山照明6.4429.41+0.05+0.78%371322378.420.30%
002617露笑科技9.1365.00+0.07+0.77%59843353991.453.16%
301266宇邦新材39.8797.48+0.29+0.73%133325295.611.28%
603551奥普科技11.0814.64+0.08+0.73%7328809.380.19%
920926鸿智科技19.6350.37+0.14+0.72%4397862.05520.55%
600690海尔智家26.7911.99+0.19+0.71%12349132881.990.20%
920237力佳科技28.4545.06+0.20+0.71%126223600.7741.49%
002668TCL智家11.4410.59+0.08+0.70%761928730.910.70%
600336澳柯玛7.17-94.71+0.05+0.70%834055926.721.05%
600268国电南自12.9429.45+0.09+0.70%23177829932.432.29%
600379宝光股份13.6363.58+0.09+0.66%332164507.011.01%
002350北京科锐9.1875.11+0.06+0.66%41460138087.467.81%
000400许继电气29.0826.36+0.19+0.66%266766772102.64%
000333美的集团76.7013.18+0.50+0.66%9124669627.190.13%
920627力王股份27.6291.61+0.18+0.66%86142385.3331.84%
603868飞科电器35.9834.80+0.23+0.64%38701387.980.09%
605555德昌股份18.8833.70+0.12+0.64%299305637.020.62%
002300太阳电缆7.9170.85+0.05+0.64%67958252715.029.41%
002309中利集团3.17-11.08+0.02+0.63%807142552.390.66%
688819天能股份34.9723.44+0.22+0.63%18218.356346.4360.19%
002242九阳股份9.6749.90+0.06+0.62%187151803.620.25%
002953日丰股份13.4538.06+0.08+0.60%491246563.852.31%
002705新宝股份15.1611.10+0.09+0.60%262693969.140.33%
603028赛福天8.50-15.25+0.05+0.59%280262365.230.99%
603031安孚科技41.1055.00+0.24+0.59%238189780.621.13%
603075热威股份22.6128.68+0.13+0.58%4022903.630.98%
300032金龙机电5.24-134.81+0.03+0.58%700323652.850.87%
600261阳光照明3.5726.49+0.02+0.56%470361675.510.35%
002614奥佳华7.1464.98+0.04+0.56%361582573.990.82%
300376ST易事特5.36161.12+0.03+0.56%551212950.780.24%
920252天宏锂电31.10322.23+0.17+0.55%4097112881.786.00%
300341麦克奥迪18.3351.74+0.10+0.55%392107161.080.76%
002882金龙羽31.68115.61+0.17+0.54%312169839.931.27%
301210金杨股份42.8892.16+0.23+0.54%70493024.651.62%
688779五矿新能7.52-40.84+0.04+0.53%303928.322989.981.58%
300217东方电热5.7044.66+0.03+0.53%20916811826.511.70%
301418协昌科技38.49180.70+0.20+0.52%34171315.731.16%
688681科汇股份19.6840.92+0.10+0.51%98311933.3520.94%
603097江苏华辰27.9445.38+0.14+0.50%324158967.6492.03%
301320豪江智能18.33160.43+0.09+0.49%79821459.251.17%
002035华帝股份6.4612.54+0.03+0.47%240241548.20.31%
600202哈空调6.57-140.73+0.03+0.46%445882907.241.16%
920037广信科技104.6053.44+0.47+0.45%77318098.5682.61%
688348昱能科技58.75160.89+0.26+0.44%17518.0810284.091.12%
300265通光线缆9.86170.65+0.04+0.41%721447046.951.54%
300626华瑞股份12.63-365.30+0.05+0.40%414005212.492.30%
688169石头科技155.0926.06+0.60+0.39%14853.1222975.510.57%
603519立霸股份13.1020.90+0.05+0.38%103711355.940.39%
301362民爆光电42.8923.18+0.16+0.37%1319563.890.44%
603488展鹏科技8.45-80.24+0.03+0.36%11207945.170.38%
603515欧普照明17.8915.50+0.06+0.34%3533628.710.05%
301008宏昌科技39.08150.83+0.13+0.33%114994487.860.99%
301222浙江恒威31.5030.45+0.10+0.32%60521894.460.76%
600983惠而浦10.3617.06+0.03+0.29%139471441.340.18%
603303得邦照明13.9123.18+0.04+0.29%6069841.020.13%
002527新时达17.43-47.88+0.05+0.29%540119428.161.02%
300040九洲集团7.03-7.87+0.02+0.29%944066589.371.82%
002724海洋王7.12-38.10+0.02+0.28%245701744.880.43%
600212绿能慧充8.44193.72+0.02+0.24%287372423.240.56%
001208华菱线缆12.7770.91+0.03+0.24%560427126.912.13%
300670大烨智能8.52-42.04+0.02+0.24%329972789.971.47%
301310鑫宏业42.9151.10+0.10+0.23%40041707.140.80%
000921海信家电26.0610.72+0.06+0.23%194925065.440.21%
301332德尔玛10.1036.67+0.02+0.20%139391404.450.53%
002491通鼎互联5.311744.78+0.01+0.19%723443840.140.61%
603679华体科技17.50-31.19+0.03+0.17%333495856.492.02%
000521长虹美菱6.9310.86+0.01+0.14%342412370.760.39%
301295美硕科技28.39136.67+0.04+0.14%36651039.391.25%
001387雪祺电气14.2427.76+0.02+0.14%97911394.210.86%
600468百利电气7.29-61.16+0.01+0.14%23390616992.862.15%
301636泽润新能54.7841.29+0.07+0.13%49382687.783.26%
603897长城科技26.5620.91+0.03+0.11%4747312563.032.30%
603312西典新能60.2933.17+0.06+0.10%2322813897.74.56%
600520三佳科技26.41461.520.000.00%90642391.450.57%
300093*ST金刚14.44-3.690.000.00%192582749.060.89%
002452长高电新8.9020.170.000.00%16464714668.933.19%
603333尚纬股份8.35-183.100.000.00%432313592.210.70%
002745木林森9.1461.640.000.00%822857531.920.77%
603685晨丰科技20.45162.210.000.00%183553806.930.98%
002959小熊电器44.9920.020.000.00%71093194.950.47%
001382新亚电缆22.3475.620.000.00%231645156.333.74%
603370华新精科49.0548.32-0.01-0.02%61793020.691.80%
002184海得控制14.62-47.12-0.01-0.07%482487039.3912.01%
300625三雄极光12.79-150.32-0.01-0.08%5359684.250.33%
688063派能科技68.84327.41-0.06-0.09%68493.9547360.682.79%
600312平高电气19.4322.96-0.02-0.10%20923240621.371.54%
605336帅丰电器15.97152.79-0.02-0.13%104021655.950.57%
600478科力远7.7768.39-0.01-0.13%35134827550.512.11%
300279和晶科技7.5156.61-0.01-0.13%228481714.740.49%
603070万控智造14.3162.04-0.02-0.14%135051930.490.34%
301502华阳智能49.0984.79-0.07-0.14%25991270.521.10%
603579荣泰健康26.4433.55-0.04-0.15%193155083.390.95%
301226祥明智能29.64112.98-0.05-0.17%53701591.530.49%
002692远程股份5.5958.84-0.01-0.18%492612748.490.69%
688345博力威37.24-146.68-0.08-0.21%7972.313026.3740.80%
002471中超控股4.64-160.51-0.01-0.22%2097979730.5511.57%
300932三友联众12.6654.22-0.03-0.24%372824682.751.64%
002723小崧股份7.87-10.20-0.02-0.25%733115691.62.31%
002546新联电子7.649.12-0.02-0.26%23279917764.242.91%
688395正弦电气26.6963.01-0.07-0.26%3332.76890.73630.38%
002139拓邦股份13.7831.84-0.04-0.29%630898698.30.59%
920239长虹能源37.4629.52-0.11-0.29%165206214.1060.92%
002892科力尔13.33286.05-0.04-0.30%442545895.080.91%
603350安乃达39.4437.93-0.12-0.30%41771644.440.95%
300342天银机电19.22137.54-0.06-0.31%18291435552.94.37%
300407凯发电气12.8142.30-0.04-0.31%585527440.682.43%
603507振江股份25.5182.66-0.08-0.31%4256710729.112.34%
002560通达股份8.9955.31-0.03-0.33%13988812585.883.09%
301359东南电子20.7459.20-0.07-0.34%55381144.781.54%
002638勤上股份2.94-10.94-0.01-0.34%2218226500.451.64%
002580圣阳股份14.2932.57-0.05-0.35%7156410261.951.58%
002005ST德豪2.71-81.33-0.01-0.37%508981372.80.29%
600192长城电工10.48-17.52-0.04-0.38%845888777.811.91%
002245蔚蓝锂芯18.2029.20-0.07-0.38%20279036982.711.87%
920523德瑞锂电30.9220.09-0.12-0.39%149334637.5341.86%
920682球冠电缆10.2926.63-0.04-0.39%315583235.4661.68%
603988中电电机25.37140.37-0.10-0.39%201645130.510.86%
688411海博思创267.9150.42-1.09-0.41%14186.0438190.953.74%
002074国轩高科44.1124.04-0.18-0.41%272650121067.71.57%
603016新宏泰26.5759.41-0.11-0.41%66791770.460.45%
000070特发信息9.47-21.37-0.04-0.42%667456328.810.75%
000049德赛电池28.4126.18-0.12-0.42%5049514403.781.31%
002543万和电气11.4012.41-0.05-0.44%167981911.590.25%
300068南都电源20.16-9.22-0.09-0.44%25679252062.73.01%
920108宏海科技15.4683.24-0.07-0.45%3660565.39781.03%
001326联域股份47.78130.46-0.22-0.46%1647787.390.68%
300423昇辉科技8.32-31.89-0.04-0.48%1026838506.923.08%
603701德宏股份18.56114.18-0.09-0.48%58181078.090.22%
002168*ST惠程4.01-28.68-0.02-0.50%18369736.290.23%
301023江南奕帆38.9937.73-0.21-0.54%35641389.210.85%
301668昊创瑞通56.8955.70-0.31-0.54%1889410763.828.20%
688676金盘科技91.6864.23-0.50-0.54%187914.81724324.09%
002334英威腾9.1626.46-0.05-0.54%977358977.381.33%
300569天能重工6.71-37.46-0.04-0.59%15800910624.861.55%
002606大连电瓷9.7324.99-0.06-0.61%948029202.12.25%
300510金冠股份4.83-10.34-0.03-0.62%42863320309.045.20%
603015弘讯科技12.63109.97-0.08-0.63%274343468.550.68%
603861白云电器13.9134.08-0.09-0.64%21146029323.254.00%
301609山大电力50.5762.02-0.33-0.65%126446386.063.64%
601616广电电气4.58204.50-0.03-0.65%55016925202.446.44%
601311骆驼股份10.1315.94-0.07-0.69%11276311480.480.96%
920593鼎智科技34.64191.64-0.24-0.69%77722697.1580.48%
603344星德胜26.8426.92-0.19-0.70%125113352.472.32%
300014亿纬锂能86.7547.93-0.62-0.71%362557318485.81.95%
300713英可瑞19.29-36.23-0.14-0.72%197343807.772.28%
301187欧圣电气24.5331.38-0.18-0.73%130293194.851.96%
603331百达精工12.1234.35-0.09-0.74%264553220.381.31%
688330宏力达38.0324.34-0.29-0.76%8281.623144.2210.59%
301327华宝新能62.2848.79-0.52-0.83%95815985.621.26%
605378野马电池25.3573.16-0.22-0.86%309937892.051.19%
002576通达动力18.2435.54-0.16-0.87%187343425.321.16%
301012扬电科技26.39101.08-0.24-0.90%5139913547.383.58%
688719爱科赛博39.51-681.05-0.36-0.90%8339.223319.6520.93%
920639晨光电缆8.7782.01-0.08-0.90%121691068.7051.04%
300125*ST聆达10.62-5.60-0.10-0.93%244612593.620.92%
002227奥特迅13.56-42.55-0.13-0.95%240853260.320.98%
688226威腾电气39.23-14647.30-0.38-0.96%17697.516994.3770.94%
603583捷昌驱动37.0038.70-0.36-0.96%152215650.860.40%
002169智光电气8.95-29.61-0.09-1.00%27760324795.933.66%
002498汉缆股份3.9624.07-0.04-1.00%1948797744.440.59%
603677奇精机械19.5555.05-0.20-1.01%77091512.920.40%
002358森源电气5.8253.14-0.06-1.02%20968512201.762.26%
300617安靠智电36.2950.12-0.38-1.04%221368048.6891.57%
300105龙源技术8.1752.92-0.09-1.09%826986744.6891.60%
603063禾望电气30.5426.80-0.34-1.10%7113921764.411.55%
301278快可电子37.07110.92-0.42-1.12%209667720.574.66%
002290禾盛新材38.7961.62-0.44-1.12%160616227.470.65%
003023彩虹集团24.9632.13-0.29-1.15%221215532.792.10%
600590泰豪科技9.45-10.86-0.11-1.15%868878249.821.03%
300124汇川技术72.7337.96-0.85-1.16%10137074057.110.43%
600517国网英大6.8316.59-0.08-1.16%34324523476.060.60%
300911亿田智能37.45-93.67-0.44-1.16%184006909.061.07%
002090金智科技11.8557.77-0.14-1.17%794129430.332.01%
300660江苏雷利49.8970.07-0.61-1.21%2712613610.810.61%
301590优优绿能181.2840.97-2.36-1.29%21783970.722.67%
300933中辰股份9.14233.85-0.12-1.30%698246380.511.28%
301525儒竞科技87.7753.92-1.16-1.30%32222845.121.37%
920718合肥高科18.6026.05-0.25-1.33%2460458.86220.58%
688567孚能科技18.49-54.61-0.25-1.33%121160.822607.780.99%
600089特变电工26.1424.83-0.36-1.36%3235446850611.56.40%
301121紫建电子46.08118.68-0.64-1.37%134396208.932.66%
002276万马股份17.9336.51-0.25-1.38%32664858437.093.24%
002339积成电子8.5692.99-0.12-1.38%859307342.291.79%
920768拾比佰13.4530.45-0.19-1.39%154722078.4122.02%
605066天正电气8.0833.24-0.12-1.46%16935113646.683.37%
605222起帆电缆18.8052.19-0.28-1.47%144792728.430.35%
600973宝胜股份5.86-30.28-0.09-1.51%23209913599.481.69%
688663新风光45.9149.01-0.73-1.57%14306.216590.3281.01%
301388欣灵电气34.55157.08-0.56-1.59%200126854.457.32%
920018宏远股份32.6441.91-0.56-1.69%219257160.7824.96%
300820英杰电气54.4656.74-0.95-1.71%2027411079.71.83%
600869远东股份7.75-336.72-0.14-1.77%24024418732.251.08%
605288凯迪股份93.81149.56-1.70-1.78%51934905.420.74%
002801微光股份33.9427.91-0.62-1.79%113413876.620.98%
300427红相股份7.11-15.15-0.13-1.80%19482813889.863.87%
300438鹏辉能源51.64-131.01-0.97-1.84%235677123899.95.83%
688717艾罗能源78.7065.09-1.48-1.85%37833.0930363.393.87%
003021兆威机电111.66108.75-2.12-1.86%2097823544.81.01%
002922伊戈尔32.2252.28-0.63-1.92%26956687508.237.19%
600522中天科技17.3020.60-0.34-1.93%54285194747.021.59%
300499高澜股份26.835243.18-0.53-1.94%6959518793.82.56%
600885宏发股份32.2225.68-0.65-1.98%14963948437.61.03%
001283豪鹏科技73.3938.83-1.50-2.00%1484810972.471.86%
300913兆龙互连49.3476.62-1.01-2.01%195609718.040.76%
603050科林电气19.4331.83-0.40-2.02%316416197.770.78%
603109神驰机电29.6327.14-0.61-2.02%6522219362.773.12%
688772珠海冠宇25.6652.89-0.53-2.02%91374.6623641.410.81%
002056横店东磁22.0815.27-0.46-2.04%19772843882.41.22%
300808久量股份29.00-90.55-0.61-2.06%84122456.170.71%
300491通合科技28.04209.30-0.59-2.06%6919919448.744.45%
688517金冠电气17.9229.13-0.38-2.08%56738.3510174.364.15%
002851麦格米特84.31195.21-1.81-2.10%211420183741.44.62%
301386未来电器27.1939.27-0.59-2.12%38418104278.95%
002335科华数据55.4667.80-1.21-2.14%14691981853.223.23%
002112三变科技15.5055.30-0.35-2.21%23518036214.638.97%
603728鸣志电器68.60357.08-1.56-2.22%3091621284.960.74%
605277新亚电子23.2035.76-0.53-2.23%350098191.411.10%
688349三一重能28.0027.49-0.64-2.23%16259.534591.8430.66%
920062科润智控12.2462.69-0.28-2.24%9139311191.676.85%
603703盛洋科技11.98-135.86-0.28-2.28%667898073.661.61%
300048合康新能6.4098.23-0.15-2.29%21118713548.331.88%
300750宁德时代386.1627.63-9.21-2.33%126367493255.10.30%
600487亨通光电21.4318.68-0.54-2.46%33220471874.591.36%
688339亿华通-U30.50-13.86-0.77-2.46%35698.2611017.381.82%
920046亿能电力15.62120.25-0.40-2.50%342825343.2385.35%
002270华明装备27.4935.12-0.71-2.52%16201544653.891.81%
301120新特电气21.82-365.94-0.57-2.55%25898956997.2211.85%
600580卧龙电驱43.6370.03-1.16-2.59%360397158437.22.31%
300222科大智能12.4286.79-0.34-2.66%14897418488.162.35%
301031中熔电气109.5034.84-3.00-2.67%2217324543.13.22%
920100三协电机67.43---1.89-2.73%73734997.4884.31%
002733雄韬股份23.34105.81-0.66-2.75%15091635531.494.09%
605117德业股份85.3725.26-2.44-2.78%117487100701.81.29%
002533金杯电工13.6016.47-0.39-2.79%21567429478.963.38%
603606东方电缆62.4043.35-1.87-2.91%4604228759.80.67%
600105永鼎股份13.8960.94-0.42-2.94%56916979614.163.89%
301155海力风电85.8257.24-2.78-3.14%1853316134.481.50%
300274阳光电源194.5526.33-6.45-3.21%432125851251.52.72%
300001特锐德29.8527.26-1.01-3.27%28324184960.222.75%
600577精达股份10.7338.64-0.37-3.33%54055558361.032.52%
603530神马电力46.7854.26-1.72-3.55%11713654938.932.74%
300153科泰电源33.95225.68-1.27-3.61%11839040454.263.72%
301082久盛电气20.54-200.31-0.81-3.79%14793330276.527.07%
002823凯中精密17.7024.92-0.72-3.91%8976416114.64.10%
601877正泰电器33.8015.94-1.38-3.92%641859218823.22.99%
300593新雷能24.39-29.21-1.03-4.05%13753834324.123.07%
002249大洋电机11.3326.07-0.49-4.15%83089095428.54.54%
300062中能电气10.90-89.04-0.48-4.22%1013047111423.126.24%
300207欣旺达34.8838.79-1.65-4.52%474506168644.22.77%
688611杭州柯林44.40165.28-2.22-4.76%16072.427225.4011.05%
300693盛弘股份44.3631.90-2.22-4.77%12988458620.584.83%
600416湘电股份14.4275.54-0.79-5.19%46892868329.213.54%
002518科士达50.6060.97-3.00-5.60%18687096517.753.31%
688778厦钨新能79.0660.81-4.74-5.66%62324.6149975.41.23%
300403汉宇集团14.8139.78-0.90-5.73%50769275694.7811.89%
002364中恒电气25.23147.77-1.64-6.10%36404993064.776.52%
603829洛凯股份19.6430.29-1.66-7.79%7757815469.334.43%
002706良信股份11.9043.73-1.06-8.18%868448.9105808.59.49%
688033天宜新材6.56-2.88-0.85-11.47%534064.435003.399.50%

转至保变电气（600550）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。