中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
康缘药业(600557)江苏省上涨家数:131下跌家数:546平均涨幅:-0.76%平均换手:0.54%总成交额:353.01亿元
更新时间：2025-09-02 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603212赛伍技术12.96-16.60+1.18+10.02%13121916496.783.00%
600400红豆股份2.66-15.57+0.24+9.92%45972411831.852.01%
300584海辰药业69.53186.91+5.65+8.84%4222528556.165.14%
301285鸿日达55.26-370.90+3.97+7.74%2980116415.053.80%
600487亨通光电21.6919.30+0.98+4.73%31336967361.291.28%
688516奥特维44.0916.94+1.91+4.53%21585.179390.2680.69%
300331苏大维格28.98-122.09+1.14+4.09%21413863879.910.19%
300260新莱应材40.7485.66+1.48+3.77%8381834047.592.91%
301587中瑞股份23.7975.09+0.85+3.71%130613098.641.78%
301310鑫宏业40.9852.11+1.31+3.30%211908883.664.22%
002156通富微电36.0171.25+1.13+3.24%637470225300.44.20%
688697纽威数控15.3522.61+0.46+3.09%36406.15692.2340.80%
605288凯迪股份89.46101.08+2.66+3.06%67245992.050.96%
688116天奈科技52.4076.36+1.54+3.03%34506.3618119.51.00%
002040南京港9.9730.35+0.29+3.00%704037019.7291.45%
301266宇邦新材35.87101.90+1.02+2.93%64422274.770.62%
300450先导智能41.82115.49+1.12+2.75%335447139614.32.15%
688558国盛智科31.6628.26+0.81+2.63%19560.026367.341.48%
688566吉贝尔41.5033.56+1.00+2.47%11725.14863.2890.59%
300827上能电气25.4827.91+0.60+2.41%5778314590.141.51%
300091金通灵3.07-3.17+0.07+2.33%1911025854.921.29%
300682朗新集团26.90-112.27+0.60+2.28%6883318747.050.67%
688800瑞可达77.7559.83+1.70+2.24%19633.6515232.250.95%
603366日出东方11.5547.66+0.25+2.21%496165614.790.61%
002104恒宝股份29.40311.85+0.57+1.98%4158171238656.93%
603626科森科技16.53-21.77+0.31+1.91%31179352230.035.62%
601008连云港5.9648.97+0.11+1.88%7428344270.60%
603800洪田股份52.66510.51+0.96+1.86%23411122711.13%
002015协鑫能科13.0335.40+0.23+1.80%8397410941.960.52%
300842帝科股份51.5637.13+0.85+1.68%97915022.060.78%
920167同享科技20.50-184.69+0.33+1.64%2331472.8320.36%
605588冠石科技57.15-87.58+0.91+1.62%131857651.721.80%
300751迈为股份102.3133.29+1.60+1.59%1379413994.640.71%
300393中来股份6.41-9.71+0.10+1.58%436202772.240.46%
600370三房巷2.01-12.70+0.03+1.52%30115598.240.08%
300211*ST亿通10.77-94.15+0.16+1.51%156301677.220.53%
600522中天科技16.3918.99+0.24+1.49%17994329422.930.53%
002514宝馨科技6.24-6.36+0.09+1.46%427022662.950.77%
002463沪电股份70.8043.53+1.00+1.43%11625882702.630.60%
688353华盛锂电35.76-32.61+0.49+1.39%11766.694254.50.99%
688192迪哲医药-U82.01-42.88+1.12+1.38%3511.712885.2570.09%
833914远航精密38.3155.94+0.51+1.35%89103458.710.89%
002290禾盛新材34.6464.31+0.46+1.35%99583448.440.40%
002239奥特佳3.0390.89+0.04+1.34%1819775493.070.56%
688408中信博47.9118.81+0.62+1.31%6831.013259.7220.31%
300128锦富技术5.53-26.93+0.07+1.28%974945387.070.75%
301238瑞泰新材19.95250.22+0.25+1.27%441038875.580.60%
002722物产金轮18.4628.16+0.23+1.26%136872520.530.78%
002778中晟高科20.15-23.66+0.25+1.26%242924994.551.97%
833284灵鸽科技27.49-92.43+0.34+1.25%94172574.5651.39%
688266泽璟制药-U107.50-197.48+1.30+1.22%4431.074758.5440.17%
603111康尼机电7.6716.80+0.09+1.19%401343070.990.47%
688599天合光能16.76-5.30+0.19+1.15%47868.437983.8140.22%
834014特瑞斯14.1540.33+0.16+1.14%2733385.63190.39%
688221前沿生物-U18.20-49.30+0.20+1.11%35364.496514.660.94%
688656浩欧博125.95275.78+1.37+1.10%2130.542685.1560.34%
002304洋河股份74.6436.63+0.79+1.07%81846069.650.05%
603380易德龙44.2433.59+0.46+1.05%72493236.960.45%
603876鼎胜新材10.1330.83+0.10+1.00%493524985.090.53%
600557康缘药业17.5433.49+0.17+0.98%203743565.390.36%
002160常铝股份4.2874.16+0.04+0.94%842903622.261.06%
688390固德威52.34-232.64+0.48+0.93%7159.93703.6730.30%
002623亚玛顿21.55-27.47+0.18+0.84%68001456.580.34%
600862中航高科25.6630.97+0.21+0.83%6534516841.310.47%
300192科德教育21.3351.80+0.17+0.80%6315613466.041.95%
603699纽威股份34.0620.07+0.27+0.80%54671857.280.07%
605298必得科技33.06118.90+0.26+0.79%130534307.450.71%
301260格力博21.84106.00+0.17+0.78%400888916.721.96%
688048长光华芯84.87-309.87+0.66+0.78%13688.1211608.041.29%
920007酉立智能78.4433.46+0.60+0.77%487381.80080.46%
605111新洁能35.5632.67+0.27+0.77%237178440.150.57%
600533栖霞建设2.76-3.97+0.02+0.73%773162124.660.74%
301155海力风电75.99100.95+0.55+0.73%36152757.640.29%
300196长海股份16.6220.81+0.12+0.73%478788057.781.95%
300618寒锐钴业46.0553.34+0.31+0.68%6484929862.992.39%
601975招商南油2.9811.26+0.02+0.68%1206113584.070.25%
300826测绘股份18.04328.11+0.12+0.67%2318416.710.14%
600276恒瑞医药68.7862.07+0.43+0.63%12980489281.950.20%
688076ST诺泰43.6728.32+0.27+0.62%5912.52586.1910.19%
603351威尔药业29.4128.39+0.18+0.62%1405414.310.10%
002496*ST辉丰1.64-13.86+0.01+0.61%30029492.270.27%
002384东山精密69.2398.83+0.41+0.60%10026670225.750.72%
002201九鼎新材8.5099.31+0.05+0.59%177431508.070.29%
871263莱赛激光21.40-191.80+0.12+0.56%833176.96110.16%
600475华光环能21.8135.19+0.12+0.55%158883470.270.17%
002150通润装备13.0619.98+0.07+0.54%125031626.640.35%
603369今世缘43.1316.91+0.23+0.54%100814331.280.08%
836547无锡晶海27.8341.20+0.14+0.51%2155598.46680.61%
600527江南高纤2.12110.12+0.01+0.47%803681684.230.46%
688503聚和材料55.2044.58+0.26+0.47%13847.977663.5660.77%
002531天顺风能6.86291.47+0.03+0.44%13314910.050.07%
600398海澜之家6.9515.87+0.03+0.43%242401681.630.05%
301636泽润新能56.7132.11+0.24+0.43%576324.610.38%
688376美埃科技48.7133.21+0.20+0.41%1491.83721.66990.29%
002445中南文化2.6357.53+0.01+0.38%1079812822.190.46%
301421波长光电84.41436.09+0.32+0.38%29752510.760.64%
002559亚威股份10.7174.02+0.04+0.37%13762214965.862.75%
002966苏州银行8.086.88+0.03+0.37%252782036.270.06%
601010文峰股份2.7140.33+0.01+0.37%33957914.090.18%
839790联迪信息48.98199.13+0.18+0.37%1071524.25790.20%
300836佰奥智能46.71126.29+0.17+0.37%45132083.850.71%
002009天奇股份17.40-57.96+0.06+0.35%435507670.061.23%
603707健友股份11.8026.95+0.04+0.34%152791804.240.09%
300753爱朋医疗34.53-249.11+0.11+0.32%119544137.831.36%
688429时创能源15.86-9.13+0.05+0.32%2875.09453.39810.24%
000816智慧农业3.28-86.82+0.01+0.31%459581496.960.32%
600710苏美达10.3411.07+0.03+0.29%9203951.390.07%
002262恩华药业25.0920.97+0.07+0.28%133453343.60.15%
603906龙蟠科技14.79-20.33+0.04+0.27%305904545.410.54%
603900莱绅通灵11.48-45.44+0.03+0.26%606726973.491.78%
002349精华制药7.7630.97+0.02+0.26%160041240.830.20%
603922金鸿顺22.95457.17+0.05+0.22%70581616.740.39%
603486科沃斯93.2045.65+0.20+0.22%70966651.260.12%
873665科强股份14.8541.89+0.03+0.20%1097162.64420.17%
600406国电南瑞21.6422.14+0.04+0.19%326907071.850.04%
603259药明康德111.7723.95+0.19+0.17%102362114235.40.41%
300029*ST天龙6.00-29.26+0.01+0.17%2945177.590.15%
000919金陵药业7.17137.65+0.01+0.14%4774341.620.08%
603018华设集团7.7916.15+0.01+0.13%4087318.060.06%
600064南京高科8.056.69+0.01+0.12%184321484.660.11%
300809华辰装备46.30242.33+0.05+0.11%2368111118.891.57%
600919江苏银行10.735.90+0.01+0.09%825168840.340.04%
601009南京银行10.906.36+0.01+0.09%391144260.120.03%
688147微导纳米44.9755.12+0.04+0.09%11294.385042.1591.12%
300757罗博特科257.29-1823.11+0.19+0.07%1107828702.960.75%
300881盛德鑫泰35.0220.58+0.02+0.06%29501033.590.51%
872931无锡鼎邦18.4054.04+0.01+0.05%674124.96080.23%
300761立华股份19.8815.20+0.01+0.05%57371137.720.09%
688103国力股份67.37125.30+0.03+0.04%3132.542127.4460.33%
920005鼎佳精密51.9559.77+0.01+0.02%1253650.7350.66%
688502茂莱光学453.00453.82+0.01+0.00%944.494284.1470.56%
600377宁沪高速13.5214.740.000.00%6173834.350.02%
600794保税科技4.5446.340.000.00%16108727.50.13%
002081金螳螂3.5016.670.000.00%9500332.250.04%
002516旷达科技--------------
603688石英股份41.98123.890.000.00%185357799.950.34%
002808*ST恒久5.04-24.550.000.00%182191.920.11%
603359东珠生态--------------
600908无锡银行6.005.730.000.00%15807948.190.08%
002807江阴银行4.805.480.000.00%236721134.270.10%
601128常熟银行7.516.150.000.00%208701566.480.06%
837046亿能电力15.60111.940.000.00%927144.73710.18%
601860紫金银行2.946.630.000.00%11629341.410.03%
301040中环海陆--------------
688093世华科技40.5028.810.000.00%4308.751754.530.16%
688426康为世纪23.10-15.940.000.00%2801.33648.92650.76%
688478晶升股份--------------
301278快可电子34.9574.14-0.01-0.03%771268.410.17%
688399硕世生物61.88-190.46-0.02-0.03%744.57459.67190.09%
920002万达轴承123.7891.44-0.07-0.06%633786.12750.20%
838262太湖雪27.0152.06-0.02-0.07%394106.35990.13%
603299苏盐井神11.2013.86-0.01-0.09%8641964.320.11%
871694中裕科技22.0924.25-0.02-0.09%966213.81720.15%
000301东方盛虹9.86-29.24-0.01-0.10%126481251.320.02%
688700东威科技44.14234.80-0.05-0.11%6915.833075.4920.23%
601799星宇股份120.7022.68-0.14-0.12%19732382.520.07%
002293罗莱生活8.5515.51-0.01-0.12%2993255.620.04%
603381永臻股份24.5640.70-0.03-0.12%134473314.130.95%
688631莱斯信息86.40136.82-0.11-0.13%2137.761849.1190.33%
835857百甲科技7.64-312.55-0.01-0.13%2799214.27810.24%
600510黑牡丹7.2160.92-0.01-0.14%13347969.110.13%
605300佳禾食品14.13238.45-0.02-0.14%2480350.940.06%
688690纳微科技27.76110.88-0.04-0.14%8970.742516.8230.22%
600481双良节能6.03-7.67-0.01-0.17%613473682.970.33%
688539高华科技33.70111.96-0.06-0.18%7542.3292574.0560.72%
688137近岸蛋白43.90-44.18-0.08-0.18%590.36258.96880.18%
603323苏农银行5.255.29-0.01-0.19%15176797.360.08%
003043华亚智能51.80123.23-0.10-0.19%69653615.230.87%
603163圣晖集成40.1633.50-0.08-0.20%39351555.271.12%
600925苏能股份4.9764.13-0.01-0.20%3518174.780.02%
870299灿能电力19.8064.88-0.04-0.20%1527302.64870.34%
601952苏垦农发9.6620.53-0.02-0.21%4236409.280.03%
300165ST天瑞4.80-25.85-0.01-0.21%6665321.550.16%
002866传艺科技18.38-82.92-0.04-0.22%63411168.790.35%
002839张家港行4.485.68-0.01-0.22%17967804.890.07%
603358华达科技42.9077.59-0.10-0.23%2185936.760.05%
601512中新集团8.5219.15-0.02-0.23%7876669.560.05%
603188亚邦股份4.24-8.93-0.01-0.24%11713497.640.21%
605258协和电子33.5242.97-0.08-0.24%1882632.440.21%
301611珂玛科技58.3874.06-0.14-0.24%60923588.890.42%
002077大港股份16.65388.85-0.04-0.24%7738612693.921.33%
688371菲沃泰24.84179.95-0.06-0.24%1958.55485.37710.06%
301557常友科技72.6534.17-0.18-0.25%497362.340.45%
603205健尔康30.9044.87-0.08-0.26%1534474.540.39%
002608江苏国信7.678.74-0.02-0.26%194891494.880.05%
300051琏升科技7.41-23.36-0.02-0.27%7443548.550.20%
301030仕净科技16.58-3.29-0.05-0.30%88291457.090.44%
301215中汽股份6.3847.50-0.02-0.31%8699555.840.07%
002309中利集团3.17-9.73-0.01-0.31%15850501.240.13%
002223鱼跃医疗37.8420.09-0.12-0.32%81393084.090.09%
002075沙钢股份6.2263.73-0.02-0.32%627333915.660.29%
300160秀强股份6.0820.40-0.02-0.33%7169436.420.09%
002692远程股份5.9761.69-0.02-0.33%659833948.950.92%
300864南大环境20.6520.72-0.07-0.34%1369282.830.09%
601990南京证券8.6429.59-0.03-0.35%187051617.660.05%
603117万林物流5.69465.45-0.02-0.35%213391219.240.36%
301181标榜股份30.6929.26-0.11-0.36%929285.220.10%
603878武进不锈5.5450.72-0.02-0.36%4760263.850.08%
000727冠捷科技2.71-27.15-0.01-0.37%2457576687.420.54%
002091江苏国泰8.1211.40-0.03-0.37%266712170.50.17%
601007金陵饭店8.0496.91-0.03-0.37%156241252.240.40%
601688华泰证券21.2710.92-0.08-0.37%6648614193.550.09%
601388怡球资源2.65-283.29-0.01-0.38%591591573.970.27%
603406天富龙44.5539.21-0.17-0.38%1926859.930.54%
873339恒太照明10.1636.64-0.04-0.39%42142.77610.03%
600746江苏索普7.6044.94-0.03-0.39%3880294.940.03%
605183确成股份20.1915.13-0.08-0.39%3097629.250.08%
001234泰慕士23.8755.19-0.10-0.42%1850440.350.20%
600667太极实业7.1424.79-0.03-0.42%345072466.840.16%
601500通用股份4.6048.21-0.02-0.43%18532854.30.12%
688096京源环保9.17-117.93-0.04-0.43%6491.79601.94150.28%
600970中材国际9.107.99-0.04-0.44%8394765.090.04%
873593鼎智科技40.51184.69-0.18-0.44%33941385.7750.21%
300580贝斯特26.9145.89-0.12-0.44%130163543.010.28%
605058澳弘电子29.0828.87-0.13-0.45%2279667.70.16%
603680今创集团13.3119.98-0.06-0.45%5797777.920.07%
000035中国天楹4.4384.28-0.02-0.45%18372815.620.08%
301026浩通科技31.0039.61-0.14-0.45%202466408.321.81%
688386泛亚微透68.1955.94-0.31-0.45%750.78512.39140.08%
300694蠡湖股份13.1994.55-0.06-0.45%5123678.780.24%
603005晶方科技32.7869.51-0.15-0.46%294199641.940.45%
300320海达股份10.9033.99-0.05-0.46%100311097.350.21%
002394联发股份10.7410.33-0.05-0.46%133241434.150.41%
603958哈森股份17.11-43.51-0.08-0.47%4340740.250.20%
603387基蛋生物8.4823.17-0.04-0.47%3278278.630.06%
603262技源集团31.6971.14-0.15-0.47%2917923.70.75%
300305裕兴股份6.33-6.30-0.03-0.47%10298653.560.32%
688472阿特斯10.4022.06-0.05-0.48%56326.15862.9570.40%
600305恒顺醋业8.3063.66-0.04-0.48%147811227.670.13%
605089味知香26.9048.09-0.13-0.48%875235.770.06%
001332锡装股份37.1716.20-0.18-0.48%967360.10.36%
688257新锐股份18.3125.18-0.09-0.49%10351.61925.8320.41%
603221爱丽家居12.1631.73-0.06-0.49%3222392.220.13%
300390天华新能20.22-117.52-0.10-0.49%109082211.730.16%
000910大亚圣象8.0439.60-0.04-0.50%5759461.810.11%
688069德林海21.75-21.56-0.11-0.50%1705.58373.08110.15%
601199江南水务5.9313.99-0.03-0.50%3699220.040.04%
000890法尔胜3.95-17.12-0.02-0.50%21985869.270.52%
301058中粮科工11.8125.69-0.06-0.51%98451165.350.19%
600716凤凰股份3.93-23.69-0.02-0.51%7656301.370.08%
002024ST易购1.9127.45-0.01-0.52%20761397.130.02%
837663明阳科技22.8639.35-0.12-0.52%916210.51450.14%
301116益客食品11.35-25.74-0.06-0.53%1346152.810.03%
603693江苏新能13.1828.92-0.07-0.53%3815502.410.04%
603355莱克电气22.4612.20-0.12-0.53%2803630.90.05%
688211中科微至33.62-29.16-0.18-0.53%1291.92434.84320.10%
688105诺唯赞24.24-309.76-0.13-0.53%2098.58511.04570.05%
600736苏州高新5.5839.26-0.03-0.53%9677541.070.08%
600901江苏金租5.5710.50-0.03-0.54%415362316.70.07%
603035常熟汽饰14.7514.54-0.08-0.54%3854569.940.10%
002127南极电商3.68-30.03-0.02-0.54%441101623.670.22%
600128苏豪弘业11.0067.54-0.06-0.54%122821349.610.50%
688029南微医学93.0028.82-0.51-0.55%1721.371606.1230.09%
000777中核科技20.0233.29-0.11-0.55%116182328.740.30%
301560众捷汽车38.0349.96-0.21-0.55%1374524.140.59%
002315焦点科技52.3732.43-0.29-0.55%60893194.940.30%
600280中央商场3.59-24.37-0.02-0.55%385921383.190.34%
002550千红制药10.5831.39-0.06-0.56%356523776.230.38%
688355明志科技19.2635.48-0.11-0.57%2586.69501.64180.21%
688580伟思医疗53.2741.93-0.31-0.58%1344.49718.36410.14%
600584长电科技40.9150.10-0.24-0.58%13155553728.890.74%
600300维维股份3.3914.40-0.02-0.59%20728703.390.13%
603307扬州金泉38.8722.52-0.23-0.59%491190.790.29%
603273天元智能20.16131.05-0.12-0.59%2262458.590.40%
003032*ST传智6.68-25.15-0.04-0.60%4326289.030.16%
002274华昌化工6.6778.25-0.04-0.60%5941396.860.06%
300466赛摩智能9.93-50.85-0.06-0.60%122081221.120.27%
600078澄星股份6.60-26.73-0.04-0.60%6185409.160.09%
002483润邦股份6.5812.30-0.04-0.60%11670773.730.13%
601555东吴证券9.8415.61-0.06-0.61%618856100.550.12%
603136天目湖13.0533.00-0.08-0.61%6979910.890.26%
001205盛航股份16.2232.35-0.10-0.61%5925961.180.37%
002540亚太科技6.4518.95-0.04-0.62%8969579.650.10%
000421南京公用6.4138.80-0.04-0.62%9494609.230.17%
600981汇鸿集团3.1515.23-0.02-0.63%18500582.250.08%
688106金宏气体18.9073.85-0.12-0.63%4581.18868.7160.10%
002080中材科技34.2240.27-0.22-0.64%3841913270.60.23%
688176亚虹医药-U12.42-19.58-0.08-0.64%18234.632273.5340.42%
688258卓易信息68.30145.99-0.44-0.64%36642529.120.42%
002391长青股份6.19-41.41-0.04-0.64%6579407.240.14%
603530神马电力29.0638.02-0.19-0.65%1031299.740.02%
601222林洋能源6.1126.32-0.04-0.65%184901127.550.09%
002547春兴精工4.56-25.61-0.03-0.65%322111481.440.29%
600287江苏舜天6.0758.36-0.04-0.65%9723594.450.22%
301063海锅股份27.3155.70-0.18-0.65%58231621.970.71%
603059倍加洁31.33-47.01-0.21-0.67%1986624.470.20%
301591肯特股份44.6049.67-0.30-0.67%1716767.370.51%
603291联合水务11.7248.32-0.08-0.68%3587421.960.28%
688531日联科技61.3868.08-0.42-0.68%4725.362914.4420.44%
605376博迁新材50.3395.12-0.35-0.69%86474392.360.33%
601218吉鑫科技4.3153.22-0.03-0.69%270631165.460.28%
831834三维装备14.3144.07-0.10-0.69%46266.22830.07%
002255海陆重工8.5516.11-0.06-0.70%125231073.830.20%
300970华绿生物14.13-30.10-0.10-0.70%3833542.910.41%
833533骏创科技33.58154.57-0.24-0.71%1720581.07830.24%
300240飞力达8.39-957.53-0.06-0.71%127961078.630.35%
000581威孚高科22.3215.34-0.16-0.71%194584374.220.25%
000626远大控股6.95-15.16-0.05-0.71%5369373.680.11%
603890春秋电子13.8721.92-0.10-0.72%113561579.720.26%
600805悦达投资5.50154.51-0.04-0.72%14190782.940.17%
002478常宝股份5.488.77-0.04-0.72%5481301.110.08%
300172中电环保5.4348.57-0.04-0.73%12756693.80.24%
688300联瑞新材56.8150.33-0.42-0.73%6407.973666.0720.27%
688605先锋精科64.8563.13-0.48-0.73%2697.081761.4390.67%
002998优彩资源8.1048.56-0.06-0.74%4619376.470.19%
002455百川股份6.7365.83-0.05-0.74%12856867.210.25%
836221易实精密21.3644.90-0.16-0.74%904194.02130.15%
300782卓胜微82.56-441.94-0.62-0.75%60365001.10.13%
301290东星医疗27.5734.51-0.21-0.76%1184326.110.17%
688448磁谷科技51.1676.90-0.39-0.76%3337.81717.560.70%
002333罗普斯金5.2469.54-0.04-0.76%4597241.570.07%
603078江化微19.5884.08-0.15-0.76%95781884.850.25%
300725药石科技45.0151.30-0.35-0.77%97714398.080.52%
300261雅本化学7.67-34.47-0.06-0.78%139791076.410.15%
688013天臣医疗57.3765.34-0.45-0.78%4844.452785.1660.60%
301160翔楼新材63.5834.24-0.50-0.78%1413901.20.19%
301258富士莱35.3654.18-0.28-0.79%1705605.120.50%
300337银邦股份11.34467.28-0.09-0.79%180142057.20.25%
605333沪光股份32.7520.68-0.26-0.79%21967230.05%
688046药康生物17.5969.09-0.14-0.79%2643.28466.37820.06%
300655晶瑞电材12.53-128.21-0.10-0.79%13149116590.411.30%
603161科华控股13.6629.41-0.11-0.80%73791009.260.39%
600713南京医药4.9611.79-0.04-0.80%228571136.550.18%
600327大东方4.92-818.45-0.04-0.81%10515518.170.12%
301078孩子王12.2363.07-0.10-0.81%398774883.770.32%
002484江海股份36.3446.43-0.30-0.82%278590103019.93.40%
300856科思股份14.4833.39-0.12-0.82%4400639.10.10%
601456国联民生12.0547.64-0.10-0.82%290523509.060.12%
300777中简科技38.4836.79-0.32-0.82%84043246.030.20%
300982苏文电能19.18-346.58-0.16-0.83%2135411.080.11%
601700风范股份4.77289.15-0.04-0.83%8803420.570.08%
600282南钢股份4.7511.76-0.04-0.84%259191231.850.04%
301088戎美股份14.2333.12-0.12-0.84%1115159.060.06%
603007*ST花王4.74-5.28-0.04-0.84%13259627.680.27%
603125常青科技17.7641.96-0.15-0.84%1798321.660.18%
839371欧福蛋业11.7854.92-0.10-0.84%3284387.36390.17%
300394天孚通信220.27107.80-1.89-0.85%84418186464.71.09%
688170德龙激光39.28-101.20-0.34-0.86%5053.432012.9760.49%
300936中英科技40.28561.06-0.35-0.86%1258509.020.27%
300416苏试试验18.3838.31-0.16-0.86%234314325.880.46%
000518*ST四环2.29-21.62-0.02-0.87%28181648.320.27%
002387维信诺10.26-5.99-0.09-0.87%136991409.340.10%
603955大千生态37.6012722.77-0.33-0.87%27531038.340.20%
300641正丹股份23.828.27-0.21-0.87%71281704.10.13%
300905宝丽迪32.6347.41-0.29-0.88%48571595.450.35%
603982泉峰汽车8.97-7.08-0.08-0.88%8118730.560.24%
601155新城控股14.5799.85-0.13-0.88%122781798.090.05%
601928凤凰传媒11.1914.53-0.10-0.89%198662230.950.08%
600268国电南自10.0522.89-0.09-0.89%293452958.730.29%
301220亚香股份46.7040.39-0.42-0.89%2092979.430.32%
002877智能自控8.88370.46-0.08-0.89%6852612.30.28%
300664鹏鹞环保5.4922.67-0.05-0.90%8942493.80.12%
603201常润股份17.4212.44-0.16-0.91%2760483.490.15%
603017中衡设计9.6570.94-0.09-0.92%2860276.970.10%
600486扬农化工73.8624.05-0.69-0.93%14701094.360.04%
301195北路智控35.2224.72-0.33-0.93%1314464.120.15%
301393昊帆生物57.4543.05-0.54-0.93%23591361.990.56%
300715凯伦股份10.57-7.82-0.10-0.94%4937524.950.14%
688186广大特材27.3229.82-0.26-0.94%10434.882858.6140.37%
300135宝利国际4.20687.94-0.04-0.94%16265683.440.18%
300708聚灿光电9.3545.55-0.09-0.95%321223017.840.43%
603528多伦科技9.33-348.50-0.09-0.96%9426882.260.13%
300522世名科技13.46424.51-0.13-0.96%4191566.180.16%
603400华之杰66.0640.77-0.64-0.96%17191140.720.88%
688755汉邦科技46.4058.79-0.45-0.96%1263.07588.42320.76%
301023江南奕帆43.1837.97-0.42-0.96%1686730.790.41%
000700模塑科技9.1815.01-0.09-0.97%503044649.280.55%
002409雅克科技61.1933.29-0.60-0.97%121547472.30.38%
300931通用电梯10.17-36.50-0.10-0.97%114961171.960.62%
301036双乐股份36.1836.66-0.36-0.99%1849672.020.26%
301386未来电器23.1034.44-0.23-0.99%1704395.470.40%
601133柏诚股份12.9734.90-0.13-0.99%106361382.910.71%
688232新点软件29.8259.37-0.30-1.00%3153.96943.20670.10%
300855图南股份28.8067.51-0.29-1.00%38651115.990.14%
301098金埔园林8.93524.91-0.09-1.00%6745606.470.45%
603312西典新能43.5425.57-0.44-1.00%1127493.720.21%
603518锦泓集团9.8912.58-0.10-1.00%122791218.530.36%
002635安洁科技14.8065.50-0.15-1.00%102571521.250.26%
300402宝色股份18.7174.19-0.19-1.01%54701032.190.22%
603879永悦科技6.89-16.87-0.07-1.01%7597525.790.21%
002395双象股份18.699.02-0.19-1.01%4172783.670.16%
603041美思德12.6057.80-0.13-1.02%3510444.290.19%
301665泰禾股份30.9240.65-0.32-1.02%2647824.380.74%
000570苏常柴A5.7997.72-0.06-1.03%6201360.080.11%
603097江苏华辰22.1236.76-0.23-1.03%1344298.140.08%
603966法兰泰克11.5422.72-0.12-1.03%129391496.610.33%
603344星德胜26.7226.84-0.28-1.04%54601467.031.01%
300228富瑞特装7.6320.25-0.08-1.04%168671290.560.31%
603185弘元绿能20.90-7.73-0.22-1.04%293086090.170.43%
002079苏州固锝10.4179.01-0.11-1.05%169001762.740.21%
000738航发控制20.7246.26-0.22-1.05%76441588.510.06%
300959线上线下45.1893.00-0.48-1.05%1762799.650.34%
605123派克新材76.0733.62-0.81-1.05%30772346.860.25%
300707威唐工业15.02-1844.73-0.16-1.05%5055765.670.35%
300610晨化股份12.1526.92-0.13-1.06%5514671.630.34%
001236弘业期货12.15912.42-0.13-1.06%117491431.460.15%
000936华西股份8.3436.23-0.09-1.07%27633223276.23.12%
002585双星新材5.52-16.61-0.06-1.08%11231622.120.13%
002787华源控股8.2735.94-0.09-1.08%7065586.810.28%
301106骏成科技31.2433.13-0.34-1.08%1308409.370.13%
605167利柏特11.0221.33-0.12-1.08%110171221.870.25%
600250南京商旅11.92142.56-0.13-1.08%111811339.390.36%
002652扬子新材3.65-90.15-0.04-1.08%22927839.680.45%
002685华东重机9.0874.98-0.10-1.09%16037914792.471.59%
300201海伦哲5.4421.43-0.06-1.09%17813972.260.18%
605133嵘泰股份43.4770.31-0.48-1.09%171477479.720.71%
300721怡达股份14.43-36.01-0.16-1.10%3529511.770.26%
301115联检科技16.22128.71-0.18-1.10%2320378.460.19%
603985恒润股份17.09-113.88-0.19-1.10%98921697.450.22%
832802保丽洁18.7767.71-0.21-1.11%833157.71820.38%
002438江苏神通13.3622.48-0.15-1.11%104071397.650.22%
300215电科院6.22-536.40-0.07-1.11%4775298.140.10%
688381帝奥微26.65-84.52-0.30-1.11%6275.41676.7480.33%
688358祥生医疗30.9526.93-0.35-1.12%1668.03518.22140.15%
603507振江股份27.4171.73-0.31-1.12%52131436.490.29%
603028赛福天7.93-13.12-0.09-1.12%7131571.020.25%
603489八方股份26.42136.58-0.30-1.12%3089820.040.13%
300617安靠智电34.3040.26-0.39-1.12%2171746.140.15%
301559中集环科18.4644.06-0.21-1.12%2191405.990.24%
300429强力新材14.03-37.65-0.16-1.13%140891991.150.35%
301168通灵股份40.19122.77-0.46-1.13%37451499.370.39%
301012扬电科技20.9579.97-0.24-1.13%58721236.230.41%
831641格利尔19.15-1705.35-0.22-1.14%1459280.02860.33%
300806斯迪克25.20240.92-0.29-1.14%223895734.510.71%
603326我乐家居8.6716.44-0.10-1.14%7802678.740.24%
002380科远智慧27.7023.97-0.32-1.14%100302797.310.71%
002734利民股份19.8927.55-0.23-1.14%162483246.040.41%
688536思瑞浦160.15-329.70-1.86-1.15%3225.985209.9290.24%
603629利通电子25.75198.31-0.30-1.15%168734363.450.66%
603519立霸股份12.7921.38-0.15-1.16%1867240.130.07%
002172澳洋健康4.2292.88-0.05-1.17%19050807.20.25%
002165红宝丽10.10164.78-0.12-1.17%14839815119.012.04%
300284苏交科9.2271.88-0.11-1.18%164371521.350.14%
688661和林微纳45.79238.88-0.55-1.19%2864.51319.990.19%
301502华阳智能56.51107.05-0.68-1.19%809459.40.34%
002883中设股份11.58-113.85-0.14-1.19%6457751.490.42%
301137哈焊华通31.26147.69-0.38-1.20%3125983.020.31%
688377迪威尔32.8078.23-0.40-1.20%1946.05646.47460.10%
688259创耀科技45.0787.69-0.55-1.21%3520.951595.2930.32%
600682南京新百8.1847.60-0.10-1.21%266812185.620.23%
300964本川智能48.07125.65-0.59-1.21%25331228.060.46%
002947恒铭达43.1720.97-0.53-1.21%77623377.650.40%
002576通达动力18.6339.97-0.23-1.22%62031158.80.38%
300575中旗股份6.46-33.58-0.08-1.22%10494680.610.31%
688698伟创电气53.9845.87-0.67-1.23%4582.852488.5280.21%
688166博瑞医药95.71404.73-1.19-1.23%7805.137525.9840.18%
688758赛分科技19.2379.50-0.24-1.23%2073.96401.17680.49%
603016新宏泰26.4358.21-0.33-1.23%2889765.830.19%
603787新日股份12.7880.63-0.16-1.24%6152791.590.27%
001324长青科技19.8944.44-0.25-1.24%2807561.540.34%
600973宝胜股份5.56-30.26-0.07-1.24%241911350.120.18%
688720艾森股份49.88120.37-0.63-1.25%2269.151136.5340.41%
603065宿迁联盛8.68130.92-0.11-1.25%5119445.70.26%
834950迅安科技22.8730.12-0.29-1.25%499115.12880.13%
002182宝武镁业14.17135.18-0.18-1.25%356845082.120.41%
002471中超控股4.711201.79-0.06-1.26%484652294.190.37%
002631德尔未来4.70-29.24-0.06-1.26%15792746.480.21%
002221东华能源8.6133.92-0.11-1.26%191451655.430.13%
603313梦百合8.61-54.92-0.11-1.26%4674403.960.08%
002367康力电梯7.0315.53-0.09-1.26%187261321.920.24%
300447全信股份15.60-1722.68-0.20-1.27%6032942.20.30%
300554三超新材24.13-20.57-0.31-1.27%2921707.570.37%
002747埃斯顿23.33-27.82-0.30-1.27%238645620.450.31%
688030山石网科20.94-28.22-0.27-1.27%2551.56536.52270.14%
688022瀚川智能16.28-3.00-0.21-1.27%4549.33743.640.26%
301122采纳股份21.6690.48-0.28-1.28%1828397.880.24%
836422润普食品14.6993.53-0.19-1.28%3460509.17490.52%
600099林海股份10.79109.87-0.14-1.28%4238459.90.19%
603066音飞储存11.5397.91-0.15-1.28%6398740.720.22%
603828ST柯利达4.60591.44-0.06-1.29%5392248.060.09%
300141和顺电气9.12-44.94-0.12-1.30%4356399.260.17%
300873海晨股份22.7019.14-0.30-1.30%3508800.830.21%
603666亿嘉和30.97-41.64-0.41-1.31%53821674.550.26%
600562国睿科技28.6256.08-0.38-1.31%108223098.640.09%
688182灿勤科技27.09143.45-0.36-1.31%4321.391177.5430.11%
300031宝通科技25.5867.39-0.34-1.31%167034292.560.47%
300217东方电热5.2639.66-0.07-1.31%325011717.90.26%
301360荣旗科技51.61106.65-0.69-1.32%918475.90.36%
002546新联电子5.9710.04-0.08-1.32%168951010.810.21%
300507苏奥传感8.1449.32-0.11-1.33%260922130.440.34%
603990麦迪科技14.68-25.72-0.20-1.34%70731044.970.23%
002426胜利精密3.66-15.63-0.05-1.35%42225715477.721.24%
600959江苏有线3.6643.76-0.05-1.35%453161665.550.09%
300623捷捷微电34.3256.45-0.47-1.35%211827320.6090.29%
603155新亚强16.6857.44-0.23-1.36%4440744.230.14%
603776永安行21.01-46.82-0.29-1.36%107312262.40.38%
301418协昌科技38.94162.30-0.54-1.37%2307901.290.78%
688295中复神鹰26.64-174.46-0.37-1.37%7157.091910.7680.12%
301210金杨股份45.31106.61-0.63-1.37%40271833.960.93%
603819神力股份12.2292.11-0.17-1.37%42345200.19%
300660江苏雷利50.2072.64-0.70-1.38%87234423.70.20%
605319无锡振华32.1919.12-0.45-1.38%2160698.60.10%
300346南大光电36.2483.46-0.51-1.39%3387412319.880.52%
300265通光线缆9.93217.86-0.14-1.39%188561877.810.41%
301272英华特44.4549.07-0.63-1.40%24701103.340.79%
688329艾隆科技21.16-145.19-0.30-1.40%1374.85293.84090.18%
688218江苏北人28.13874.50-0.40-1.40%5543.951567.6410.47%
300190维尔利4.21-4.04-0.06-1.41%19021803.050.25%
301101明月镜片47.4952.20-0.68-1.41%38751847.050.20%
603937丽岛新材11.17-34.33-0.16-1.41%91731032.060.44%
603880南卫股份6.25-8.83-0.09-1.42%7369463.470.25%
301179泽宇智能16.6444.72-0.24-1.42%4385732.210.19%
688533上声电子30.4923.82-0.44-1.42%4970.091522.4410.31%
688273麦澜德41.4044.57-0.60-1.43%2173.11902.12480.59%
688337普源精电39.3375.68-0.57-1.43%2659.881051.7430.39%
002245蔚蓝锂芯17.9131.61-0.26-1.43%7779214005.540.72%
870204沪江材料21.93114.48-0.32-1.44%1414312.42390.28%
603968醋化股份12.32-44.20-0.18-1.44%3448427.860.17%
688003天准科技58.1082.49-0.85-1.44%3501.442045.5140.18%
301491汉桑科技66.2536.21-0.97-1.44%37242474.751.38%
688450光格科技29.27-24.52-0.43-1.45%960.87281.8070.20%
002976瑞玛精密25.12-219.49-0.37-1.45%3000759.810.46%
603660苏州科达8.75-29.10-0.13-1.46%17084414815.473.21%
300885海昌新材22.8879.67-0.34-1.46%73201684.810.44%
000525红太阳6.7154.99-0.10-1.47%380432560.30.38%
688657浩辰软件57.0155.31-0.85-1.47%1293.24738.00610.32%
002796世嘉科技14.06119.43-0.21-1.47%128451814.720.57%
300421力星股份15.1677.74-0.23-1.49%153382348.650.67%
603332苏州龙杰15.6956.15-0.24-1.51%126371985.040.58%
688515裕太微-U116.21-47.08-1.78-1.51%3446.24029.9710.69%
300798锦鸡股份8.48-682.82-0.13-1.51%149401271.480.40%
603206嘉环科技18.26104.73-0.28-1.51%1149621100.38%
300292吴通控股5.1764.54-0.08-1.52%496132574.080.44%
300549优德精密19.38182.41-0.30-1.52%3466676.230.34%
002513蓝丰生化5.12-12.17-0.08-1.54%14421742.140.55%
603655朗博科技38.30115.44-0.60-1.54%26851044.410.25%
300819聚杰微纤25.5260.52-0.40-1.54%3522903.950.26%
603042华脉科技16.58-844.55-0.26-1.54%112511880.540.70%
300717华信新材20.3840.31-0.32-1.55%3317681.690.33%
301226祥明智能34.22102.76-0.54-1.55%38041310.220.35%
601890亚星锚链10.1237.67-0.16-1.56%267762715.660.28%
301329信音电子20.8754.08-0.33-1.56%2897608.060.67%
688633星球石墨25.9028.02-0.41-1.56%2122.86551.5030.15%
603416信捷电气57.9639.76-0.92-1.56%32861926.550.24%
301180万祥科技15.08-212.30-0.24-1.57%3944598.860.24%
301518长华化学25.1247.58-0.40-1.57%49481248.970.93%
301229纽泰格21.9885.24-0.35-1.57%4285946.760.40%
603183建研院4.3948.95-0.07-1.57%12297542.640.25%
603916苏博特11.1744.99-0.18-1.59%96391080.120.23%
300563神宇股份42.80137.70-0.69-1.59%111884812.10.90%
300555ST路通10.51-36.78-0.17-1.59%4772503.60.24%
300912凯龙高科14.80-8.03-0.24-1.60%4691701.840.55%
603283赛腾股份41.8722.32-0.68-1.60%144966114.850.53%
688496清越科技9.84-72.15-0.16-1.60%5750.33568.49680.24%
301006迈拓股份16.4127.65-0.27-1.62%3554589.960.43%
301186超达装备44.7233.76-0.74-1.63%1502677.810.20%
000551创元科技11.4820.86-0.19-1.63%88991029.030.18%
603810丰山集团15.08177.03-0.25-1.63%1573238.970.10%
300651金陵体育21.6699.55-0.36-1.63%59131286.390.68%
301010晶雪节能19.2186.44-0.32-1.64%3635704.160.34%
301505苏州规划22.20130.83-0.37-1.64%2717605.560.36%
300975商络电子12.5972.68-0.21-1.64%287793648.070.58%
688670金迪克15.57-20.79-0.26-1.64%1276.28200.45480.10%
301090华润材料7.78-22.23-0.13-1.64%8847691.330.06%
603988中电电机23.85113.42-0.40-1.65%58341405.950.25%
300169天晟新材7.73-23.66-0.13-1.65%132001026.50.44%
603389*ST亚振25.55-55.04-0.43-1.66%43171126.480.16%
300926博俊科技28.3416.78-0.48-1.67%85192426.210.30%
688508芯朋微69.5857.86-1.18-1.67%5579.483898.6840.42%
002564天沃科技8.84-14278.87-0.15-1.67%594465283.050.69%
688689银河微电27.6355.43-0.47-1.67%2804.36776.5010.22%
301170锡南科技27.5625.04-0.47-1.68%1435398.680.43%
832662方盛股份36.18130.22-0.62-1.68%2365859.52120.96%
837006晟楠科技34.36-413.79-0.59-1.69%2231770.7970.65%
300697电工合金15.7046.45-0.27-1.69%318155035.420.96%
688017绿的谐波148.79373.84-2.56-1.69%5297.827904.9610.29%
688260昀冢科技34.23-20.92-0.59-1.69%4996.891697.8420.42%
600854春兰股份5.2020.45-0.09-1.70%13728717.640.26%
300295三六五网13.82-26.10-0.24-1.71%7046980.110.42%
688711宏微科技27.00-410.84-0.47-1.71%6652.751804.0010.31%
000425徐工机械9.7217.32-0.17-1.72%878458561.170.09%
300382斯莱克14.28-52.85-0.25-1.72%6451923.70.10%
600501航天晨光23.38-29.62-0.41-1.72%95162235.750.22%
603179新泉股份49.4324.38-0.87-1.73%177338833.840.36%
301072中捷精工26.05-54.70-0.46-1.74%2407632.590.36%
688060云涌科技42.43-51.40-0.75-1.74%1202.22510.99150.20%
605389长龄液压45.2068.76-0.80-1.74%38671764.540.28%
603929亚翔集成41.7215.91-0.75-1.77%69172852.170.32%
301045天禄科技24.98101.23-0.45-1.77%2407605.750.38%
300927江天化学29.4215.56-0.53-1.77%45651351.70.32%
600105永鼎股份11.0846.46-0.20-1.77%20789823244.161.42%
301093华兰股份36.50106.40-0.66-1.78%99833661.40.64%
688488艾迪药业16.99-82.57-0.31-1.79%12185.342085.8730.29%
603137恒尚节能14.7037.35-0.27-1.80%3152465.890.43%
603585苏利股份18.7556.11-0.35-1.83%2261425.830.12%
300500启迪设计13.86-26.04-0.26-1.84%5946829.390.35%
300279和晶科技7.9560.30-0.15-1.85%223681788.670.48%
301601惠通科技33.81114.72-0.64-1.86%48251637.391.53%
002090金智科技10.0153.14-0.19-1.86%158841598.370.40%
600513联环药业23.08-351.26-0.44-1.87%274156369.740.96%
603488展鹏科技8.38-79.30-0.16-1.87%5284446.010.18%
688055龙腾光电4.19-73.74-0.08-1.87%8251.04349.47960.02%
605099共创草坪32.4722.77-0.62-1.87%57101867.430.14%
688601力芯微42.8789.34-0.82-1.88%3779.741631.6210.28%
300537广信材料26.14-117.12-0.50-1.88%109302874.950.76%
873726卓兆点胶41.13186.92-0.79-1.88%29811241.9090.69%
301339通行宝17.1647.33-0.33-1.89%99371712.610.59%
688535华海诚科108.89303.60-2.11-1.90%4857.65343.5240.93%
300528幸福蓝海17.51-42.35-0.34-1.90%263124636.710.71%
688261东微半导81.81197.04-1.59-1.91%9766.3988068.4570.80%
300598诚迈科技53.65-91.52-1.05-1.92%142167657.90.66%
301287康力源40.2833.39-0.80-1.95%1480599.860.87%
601100恒立液压89.5245.29-1.78-1.95%51544653.030.04%
002491通鼎互联5.53255.16-0.11-1.95%390922168.860.33%
300354东华测试42.6347.57-0.85-1.95%85503667.891.05%
688052纳芯微182.04-120.32-3.66-1.97%2789.495120.1880.20%
603286日盈电子31.32-265.74-0.63-1.97%37011171.050.32%
688286敏芯股份96.68215.68-1.95-1.98%7047.886775.0391.26%
603269海鸥股份11.4034.19-0.23-1.98%180722075.410.59%
688226威腾电气40.51233.30-0.82-1.98%11364.514701.5170.61%
688693锴威特37.47-26.98-0.76-1.99%3356.31268.610.86%
301187欧圣电气29.9528.13-0.61-2.00%41261242.50.62%
688262国芯科技30.92-56.33-0.63-2.00%30526.659484.9050.91%
000681视觉中国22.35139.71-0.46-2.02%11934026833.271.77%
603090宏盛股份35.4154.97-0.73-2.02%63742270.360.64%
300644南京聚隆34.3337.40-0.71-2.03%52811824.140.60%
603829洛凯股份17.3422.35-0.36-2.03%4351756.250.27%
603912佳力图10.11763.24-0.21-2.03%215212194.550.40%
605286同力日升40.3528.31-0.84-2.04%1468597.280.09%
002708光洋股份12.00111.47-0.25-2.04%188862285.90.37%
605218伟时电子23.9890.89-0.50-2.04%3590866.820.17%
002802洪汇新材13.1144.66-0.28-2.09%7056928.420.39%
603052可川科技34.37115.98-0.74-2.11%69892420.431.24%
300952恒辉安防28.6640.43-0.62-2.12%39471136.290.38%
300670大烨智能7.35-51.65-0.16-2.13%154791149.520.69%
688225亚信安全22.42-58.06-0.49-2.14%19455.884319.6560.49%
301003江苏博云34.6526.37-0.76-2.15%2697940.470.36%
688113联测科技40.2729.25-0.89-2.16%1395.83564.58980.22%
688097博众精工35.0833.68-0.78-2.18%5717.382020.7120.13%
688375国博电子68.2092.08-1.53-2.19%3834.032627.870.06%
920068天工股份21.1192.15-0.48-2.22%88701879.3721.41%
301061匠心家居100.2926.31-2.31-2.25%18011824.370.12%
600770综艺股份6.07113.68-0.14-2.25%693034226.110.53%
603915国茂股份16.4142.41-0.38-2.26%133652208.770.20%
300709精研科技56.4074.32-1.31-2.27%2964416575.641.99%
300420五洋自控4.28-86.15-0.10-2.28%656782830.930.59%
300385雪浪环境5.13-3.67-0.12-2.29%9552494.760.33%
688510航亚科技23.7050.81-0.56-2.31%7446.6191779.840.29%
301016雷尔伟18.0857.93-0.43-2.32%64151174.650.31%
688757胜科纳米31.32149.28-0.75-2.34%2978.86937.07620.91%
001373翔腾新材30.45-280.54-0.73-2.34%1611493.340.49%
300373扬杰科技67.4731.10-1.63-2.36%1915313014.590.35%
603339四方科技15.5427.70-0.38-2.39%115721812.130.37%
002519银河电子5.27-6.99-0.13-2.41%709173760.880.63%
301163宏德股份29.0785.12-0.72-2.42%125473742.162.29%
688178万德斯25.17-21.76-0.63-2.44%1126.11285.71620.13%
688702盛科通信-U122.80-1435.78-3.08-2.45%7405.5999185.1831.85%
688231隆达股份21.1271.18-0.53-2.45%3009.28641.2160.24%
603036如通股份21.4540.48-0.55-2.50%191814123.180.93%
001400江顺科技74.5337.01-1.97-2.58%23981800.941.60%
301626苏州天脉142.2089.71-3.80-2.60%26683810.431.03%
688001华兴源创30.65-30.36-0.82-2.61%18408.595685.1260.41%
301202朗威股份47.2766.12-1.27-2.62%43692088.131.18%
600389江山股份25.6528.17-0.69-2.62%128793343.460.30%
600775南京熊猫12.90-70.91-0.35-2.64%666328654.710.99%
300600国瑞科技18.74-107.92-0.51-2.65%171283231.10.58%
300509新美星9.1140.02-0.25-2.67%10112928.520.41%
301378通达海34.97-58.51-0.96-2.67%221337775.164.82%
688678福立旺27.45-789.44-0.78-2.76%12259.393396.3110.47%
300258精锻科技13.8864.08-0.40-2.80%387655432.480.68%
300585奥联电子16.16-483.29-0.47-2.83%150272443.470.94%
301125腾亚精工19.10130.30-0.56-2.85%4019775.550.34%
600889南京化纤15.38-12.05-0.46-2.90%164232551.290.45%
300933中辰股份8.86172.01-0.27-2.96%398293563.430.85%
603203快克智能31.7835.63-1.00-3.05%81202613.150.33%
688607康众医疗32.52298.68-1.04-3.10%7336.042466.1420.83%
300304云意电气14.0729.98-0.45-3.10%584318329.810.68%
836699海达尔61.9134.20-2.00-3.13%44132782.4562.11%
300342天银机电18.86107.08-0.61-3.13%491119372.871.17%
002530金财互联11.49404.55-0.38-3.20%20434423637.142.94%
872392佳合科技38.04126.37-1.26-3.21%1382529.480.38%
003015日久光电19.4268.23-0.65-3.24%298025830.531.20%
300680隆盛科技42.7843.14-1.45-3.28%201118675.871.14%
688588凌志软件19.3634.25-0.67-3.34%35224.676869.4030.88%
688685迈信林59.10148.57-2.08-3.40%5011.493008.8180.34%
603382海阳科技38.0541.28-1.35-3.43%153025842.994.31%
300631久吾高科32.9851.64-1.18-3.45%168045612.411.39%
002645华宏科技16.17-35.24-0.58-3.46%6443110566.111.20%
002553南方精工31.4743.02-1.14-3.50%5538417616.742.21%
603276恒兴新材18.37118.70-0.69-3.62%152242862.262.01%
603013亚普股份24.6523.82-0.93-3.64%129073209.990.25%
603928兴业股份17.7580.82-0.74-4.00%328415876.631.25%
300907康平科技35.8240.91-1.50-4.02%78802891.350.82%
603158腾龙股份11.4024.79-0.48-4.04%14919517097.823.04%
300339润和软件63.45371.10-2.95-4.44%1730001103542.22%
603375盛景微42.44151.67-1.98-4.46%141896088.182.22%
603722阿科力49.58-179.81-2.37-4.56%73023682.020.76%
301389隆扬电子70.99188.48-3.56-4.78%3888028005.794.74%
600200*ST苏吴0.99436.85-0.05-4.81%1568301558.52.21%
603115海星股份20.3227.86-1.11-5.18%351837380.621.45%
688350富淼科技24.50-314.41-1.35-5.22%16679.424103.4121.37%
688205德科立118.08251.39-6.91-5.53%16566.9719556.331.05%
301076新瀚新材49.20138.90-3.43-6.52%3034815224.572.76%

转至康缘药业（600557）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。