|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康缘药业(600557)医药制造业上涨家数:48下跌家数:257平均涨幅:-1.36%平均换手:3.82%总成交额:1233.05亿元 更新时间：2025-09-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000661 | 长春高新 | 124.71 | 27.56 | +11.34 | +10.00% | 220947 | 273417.3 | 5.53% | | 836547 | 无锡晶海 | 30.19 | 44.70 | +2.50 | +9.03% | 72271 | 21384.92 | 20.30% | | 688235 | 百济神州-U | 324.85 | -302.96 | +24.85 | +8.28% | 137113.4 | 443024.2 | 11.92% | | 300878 | 维康药业 | 22.74 | -14.58 | +1.73 | +8.23% | 112235 | 24999.07 | 7.79% | | 688373 | 盟科药业-U | 8.26 | -14.32 | +0.62 | +8.12% | 576035.9 | 48049.03 | 10.96% | | 300685 | 艾德生物 | 25.58 | 33.38 | +1.81 | +7.61% | 362651 | 92689.11 | 9.31% | | 300584 | 海辰药业 | 68.49 | 184.12 | +4.61 | +7.22% | 205504 | 142532.8 | 25.03% | | 300016 | 北陆药业 | 10.78 | 252.01 | +0.70 | +6.94% | 1077396 | 112694 | 19.17% | | 688799 | 华纳药厂 | 56.73 | 60.75 | +2.99 | +5.56% | 92243.75 | 51725.47 | 7.02% | | 688399 | 硕世生物 | 64.90 | -199.76 | +3.00 | +4.85% | 35981.37 | 22880.08 | 4.29% | | 600200 | *ST苏吴 | 1.09 | 480.97 | +0.05 | +4.81% | 728256.9 | 7661.669 | 10.24% | | 300501 | 海顺新材 | 17.30 | 76.36 | +0.77 | +4.66% | 220762 | 37864.06 | 17.63% | | 688506 | 百利天恒 | 361.58 | -69.82 | +14.58 | +4.20% | 20588.1 | 73470.13 | 2.00% | | 688566 | 吉贝尔 | 42.20 | 34.12 | +1.70 | +4.20% | 102281.6 | 42200.03 | 5.13% | | 688426 | 康为世纪 | 24.06 | -16.60 | +0.96 | +4.16% | 26395.74 | 6211.405 | 7.14% | | 688336 | 三生国健 | 55.12 | 44.42 | +2.17 | +4.10% | 133582.2 | 73801.5 | 2.17% | | 870656 | 海昇药业 | 19.72 | 34.22 | +0.59 | +3.08% | 31374 | 6106.78 | 12.55% | | 301207 | 华兰疫苗 | 18.89 | 56.47 | +0.53 | +2.89% | 98699 | 18643.35 | 1.64% | | 688062 | 迈威生物-U | 59.17 | -20.56 | +1.57 | +2.73% | 357362.2 | 216180.6 | 17.50% | | 300558 | 贝达药业 | 74.97 | 99.03 | +1.82 | +2.49% | 175811 | 134119.1 | 4.19% | | 600329 | 达仁堂 | 46.75 | 10.29 | +1.09 | +2.39% | 150058 | 70508.16 | 2.65% | | 300485 | 赛升药业 | 13.75 | 78.77 | +0.27 | +2.00% | 210338 | 29088 | 7.68% | | 600420 | 国药现代 | 11.44 | 14.79 | +0.20 | +1.78% | 386766 | 44581.01 | 3.23% | | 002370 | 亚太药业 | 6.65 | 37.02 | +0.11 | +1.68% | 919104 | 60564.09 | 12.33% | | 300357 | 我武生物 | 33.93 | 51.40 | +0.53 | +1.59% | 248843 | 84086.54 | 5.14% | | 002562 | 兄弟科技 | 6.90 | 80.44 | +0.10 | +1.47% | 973516 | 66029.45 | 13.89% | | 002653 | 海思科 | 57.35 | 178.63 | +0.71 | +1.25% | 46313 | 26791.95 | 0.96% | | 000766 | 通化金马 | 24.10 | 383.27 | +0.25 | +1.05% | 304955 | 72981.72 | 3.16% | | 833230 | 欧康医药 | 16.55 | 142.38 | +0.17 | +1.04% | 18893 | 3123.686 | 4.04% | | 688266 | 泽璟制药-U | 107.20 | -196.93 | +1.00 | +0.94% | 56654.81 | 61249.13 | 2.14% | | 600276 | 恒瑞医药 | 68.87 | 62.15 | +0.52 | +0.76% | 1084490 | 751272.2 | 1.70% | | 605199 | ST葫芦娃 | 9.31 | -11.90 | +0.07 | +0.76% | 73052 | 6821.668 | 1.83% | | 688656 | 浩欧博 | 125.47 | 274.72 | +0.89 | +0.71% | 19644.46 | 24964.34 | 3.09% | | 000538 | 云南白药 | 59.69 | 20.51 | +0.40 | +0.67% | 199849 | 119382.9 | 1.13% | | 002873 | 新天药业 | 12.23 | 107.58 | +0.08 | +0.66% | 196944 | 24121.53 | 8.25% | | 873167 | 新赣江 | 24.86 | 131.66 | +0.16 | +0.65% | 20419 | 5078.116 | 4.89% | | 000650 | 仁和药业 | 6.45 | 20.75 | +0.04 | +0.62% | 977891.1 | 63634.46 | 7.34% | | 600557 | 康缘药业 | 17.47 | 33.36 | +0.10 | +0.58% | 241226 | 42698.39 | 4.26% | | 000919 | 金陵药业 | 7.20 | 138.23 | +0.04 | +0.56% | 130448 | 9339.502 | 2.21% | | 600196 | 复星医药 | 30.85 | 25.37 | +0.17 | +0.55% | 872696.9 | 271594.6 | 4.12% | | 688192 | 迪哲医药-U | 81.26 | -42.49 | +0.37 | +0.46% | 37857.31 | 31182.82 | 0.92% | | 600332 | 白云山 | 26.73 | 15.51 | +0.12 | +0.45% | 146888 | 39207.74 | 1.04% | | 600252 | 中恒集团 | 2.75 | -23.63 | +0.01 | +0.36% | 639619 | 17445.36 | 2.01% | | 600613 | 神奇制药 | 6.74 | 54.24 | +0.02 | +0.30% | 79580 | 5318.245 | 1.66% | | 688553 | 汇宇制药-W | 24.48 | 57.78 | +0.06 | +0.25% | 130251.6 | 32522 | 3.79% | | 833575 | 康乐卫士 | 16.68 | -14.70 | +0.04 | +0.24% | 34227 | 5709.949 | 1.82% | | 002603 | 以岭药业 | 16.77 | -47.78 | +0.04 | +0.24% | 541513 | 92068.7 | 3.93% | | 600079 | 人福医药 | 20.52 | 24.39 | +0.04 | +0.20% | 322788 | 66689.91 | 2.09% | | 000518 | *ST四环 | 2.31 | -21.81 | 0.00 | 0.00% | 108343 | 2488.514 | 1.05% | | 000597 | 东北制药 | 5.72 | 21.36 | 0.00 | 0.00% | 267707 | 15354.94 | 1.90% | | 000952 | 广济药业 | 6.61 | -8.68 | 0.00 | 0.00% | 71408 | 4715.604 | 2.08% | | 600227 | 赤天化 | 2.51 | -42.86 | 0.00 | 0.00% | 308937 | 7736.815 | 2.42% | | 600380 | 健康元 | 13.66 | 17.91 | 0.00 | 0.00% | 1169242 | 162616.8 | 6.39% | | 002082 | 万邦德 | 9.72 | 190.56 | 0.00 | 0.00% | 592820 | 57876.25 | 10.72% | | 300636 | 同和药业 | 9.20 | 40.45 | 0.00 | 0.00% | 247584 | 22729.75 | 6.74% | | 002566 | 益盛药业 | 8.07 | 71.19 | -0.01 | -0.12% | 53076 | 4228.059 | 2.29% | | 603811 | 诚意药业 | 14.55 | 20.12 | -0.02 | -0.14% | 228438 | 33593.25 | 6.98% | | 430478 | 峆一药业 | 24.57 | 31.72 | -0.05 | -0.20% | 38696 | 9515.729 | 8.20% | | 600572 | 康恩贝 | 4.51 | 19.17 | -0.01 | -0.22% | 296547 | 13355 | 1.18% | | 600664 | 哈药股份 | 3.73 | 17.23 | -0.01 | -0.27% | 381465 | 14196.1 | 1.51% | | 002198 | 嘉应制药 | 6.39 | 92.59 | -0.02 | -0.31% | 66116 | 4198.049 | 1.30% | | 600750 | 江中药业 | 21.86 | 16.99 | -0.07 | -0.32% | 59832 | 13078.54 | 0.95% | | 600161 | 天坛生物 | 20.03 | 27.21 | -0.07 | -0.35% | 158958 | 31873.05 | 0.80% | | 300832 | 新产业 | 62.28 | 28.85 | -0.24 | -0.38% | 60669 | 38077.64 | 0.89% | | 603718 | 海利生物 | 7.20 | 27.09 | -0.03 | -0.41% | 126308 | 9055.418 | 1.95% | | 002422 | 科伦药业 | 39.94 | 29.88 | -0.17 | -0.42% | 340358 | 138215.4 | 2.61% | | 600566 | 济川药业 | 25.63 | 12.31 | -0.11 | -0.43% | 50859 | 13048.92 | 0.56% | | 000423 | 东阿阿胶 | 51.60 | 20.31 | -0.23 | -0.44% | 93884 | 48448.98 | 1.46% | | 000788 | 北大医药 | 6.41 | 25.22 | -0.03 | -0.47% | 152938 | 9820.885 | 2.57% | | 605507 | 国邦医药 | 22.98 | 15.42 | -0.11 | -0.48% | 63543 | 14592.71 | 2.11% | | 000790 | 华神科技 | 4.03 | -35.58 | -0.02 | -0.49% | 177035 | 7113.976 | 2.84% | | 000739 | 普洛药业 | 15.98 | 19.10 | -0.08 | -0.50% | 155008 | 24784.74 | 1.34% | | 002581 | ST未名 | 7.61 | -28.69 | -0.04 | -0.52% | 125136 | 9616.076 | 3.12% | | 002817 | 黄山胶囊 | 7.52 | 40.80 | -0.04 | -0.53% | 72420 | 5407.895 | 2.50% | | 000999 | 华润三九 | 29.98 | 17.97 | -0.17 | -0.56% | 148198 | 44489.7 | 0.89% | | 600867 | 通化东宝 | 8.60 | 42.03 | -0.05 | -0.58% | 291027 | 24981.9 | 1.47% | | 600436 | 片仔癀 | 206.12 | 46.10 | -1.21 | -0.58% | 40181 | 83166.27 | 0.67% | | 603880 | 南卫股份 | 6.30 | -8.90 | -0.04 | -0.63% | 64976 | 4058.758 | 2.25% | | 688189 | 南新制药 | 15.42 | -10.39 | -0.10 | -0.64% | 291492.2 | 45884.92 | 10.62% | | 600222 | 太龙药业 | 7.00 | 92.87 | -0.05 | -0.71% | 256897 | 17850.87 | 4.48% | | 002294 | 信立泰 | 53.16 | 95.19 | -0.38 | -0.71% | 108568 | 58395.81 | 0.97% | | 002275 | 桂林三金 | 14.95 | 17.31 | -0.11 | -0.73% | 37407 | 5605.172 | 0.67% | | 603566 | 普莱柯 | 14.63 | 37.49 | -0.11 | -0.75% | 72542 | 10562.96 | 2.10% | | 002644 | 佛慈制药 | 9.15 | 86.40 | -0.07 | -0.76% | 58440 | 5340.439 | 1.14% | | 603707 | 健友股份 | 11.67 | 26.65 | -0.09 | -0.77% | 187864 | 22003.95 | 1.16% | | 603896 | 寿仙谷 | 21.39 | 30.08 | -0.17 | -0.79% | 23292 | 4967.086 | 1.17% | | 000403 | 派林生物 | 17.60 | 25.57 | -0.14 | -0.79% | 103755 | 18232.38 | 1.10% | | 600535 | 天士力 | 16.37 | 22.90 | -0.14 | -0.85% | 212163 | 34881.69 | 1.42% | | 002773 | 康弘药业 | 41.50 | 31.12 | -0.36 | -0.86% | 84957 | 35565.1 | 1.24% | | 002252 | 上海莱士 | 6.81 | 22.80 | -0.06 | -0.87% | 701348.9 | 47831.4 | 1.06% | | 002693 | *ST双成 | 7.93 | -41.20 | -0.07 | -0.88% | 84540 | 6719.696 | 2.06% | | 603139 | 康惠制药 | 23.65 | -19.50 | -0.21 | -0.88% | 26036 | 6179.317 | 2.61% | | 688076 | ST诺泰 | 43.01 | 27.90 | -0.39 | -0.90% | 89501.98 | 39205.13 | 2.83% | | 002287 | 奇正藏药 | 27.57 | 25.60 | -0.25 | -0.90% | 68940 | 18938.86 | 1.21% | | 301211 | 亨迪药业 | 12.95 | 130.00 | -0.12 | -0.92% | 78256 | 10094.6 | 1.87% | | 600488 | 津药药业 | 4.23 | 113.38 | -0.04 | -0.94% | 89436 | 3777.746 | 0.82% | | 002821 | 凯莱英 | 109.74 | 37.08 | -1.04 | -0.94% | 120852 | 132739 | 3.81% | | 603387 | 基蛋生物 | 8.44 | 23.06 | -0.08 | -0.94% | 60194 | 5075.936 | 1.19% | | 600085 | 同仁堂 | 35.74 | 33.79 | -0.34 | -0.94% | 161371 | 57905.48 | 1.18% | | 600812 | 华北制药 | 6.24 | 59.98 | -0.06 | -0.95% | 266326 | 16588.24 | 1.55% | | 600422 | 昆药集团 | 14.12 | 18.58 | -0.14 | -0.98% | 144443 | 20439.07 | 1.91% | | 002262 | 恩华药业 | 24.77 | 20.71 | -0.25 | -1.00% | 135298 | 33688.32 | 1.53% | | 600530 | 交大昂立 | 7.77 | 204.16 | -0.08 | -1.02% | 96378 | 7460.269 | 1.24% | | 002038 | 双鹭药业 | 7.76 | 458.37 | -0.08 | -1.02% | 229877 | 17910.12 | 2.70% | | 300294 | 博雅生物 | 26.12 | 42.99 | -0.27 | -1.02% | 76425 | 19969.87 | 1.52% | | 000153 | 丰原药业 | 6.74 | 22.88 | -0.07 | -1.03% | 88165 | 5926.74 | 1.95% | | 600285 | 羚锐制药 | 23.07 | 16.69 | -0.24 | -1.03% | 126077 | 29241.93 | 2.23% | | 688739 | 成大生物 | 27.58 | 46.90 | -0.29 | -1.04% | 33122.58 | 9153.767 | 0.80% | | 300239 | 东宝生物 | 5.69 | 47.17 | -0.06 | -1.04% | 112232 | 6367.203 | 1.90% | | 000915 | 华特达因 | 33.12 | 14.89 | -0.35 | -1.05% | 47898 | 15896.79 | 2.05% | | 002737 | 葵花药业 | 15.79 | 105.97 | -0.17 | -1.07% | 47702 | 7559.023 | 0.82% | | 301130 | 西点药业 | 31.03 | 58.23 | -0.34 | -1.08% | 17115 | 5304.714 | 2.93% | | 002880 | 卫光生物 | 28.26 | 25.50 | -0.31 | -1.09% | 17636 | 4994.703 | 0.78% | | 600521 | 华海药业 | 26.30 | 50.49 | -0.29 | -1.09% | 866084.9 | 229279.5 | 5.95% | | 688177 | 百奥泰 | 34.34 | -35.69 | -0.38 | -1.09% | 71958.66 | 24843.79 | 1.74% | | 300452 | 山河药辅 | 13.52 | 27.11 | -0.15 | -1.10% | 59221 | 7992.735 | 3.17% | | 600789 | 鲁抗医药 | 9.90 | 44.16 | -0.11 | -1.10% | 242952 | 24086.36 | 2.70% | | 002007 | 华兰生物 | 16.99 | 26.69 | -0.19 | -1.11% | 270761 | 46106.5 | 1.72% | | 603087 | 甘李药业 | 77.35 | 50.57 | -0.87 | -1.11% | 242111 | 188789.2 | 4.31% | | 000931 | 中关村 | 5.29 | 71.13 | -0.06 | -1.12% | 129943 | 6861.164 | 1.73% | | 600594 | 益佰制药 | 4.40 | -15.11 | -0.05 | -1.12% | 186963 | 8229.273 | 2.36% | | 300463 | 迈克生物 | 12.19 | -181.49 | -0.14 | -1.14% | 88391 | 10751.03 | 1.78% | | 002099 | 海翔药业 | 6.07 | -27.73 | -0.07 | -1.14% | 173012 | 10538.91 | 1.07% | | 000534 | 万泽股份 | 17.19 | 40.93 | -0.20 | -1.15% | 206682 | 35230.21 | 4.15% | | 430017 | 星昊医药 | 20.53 | 39.51 | -0.24 | -1.16% | 37286 | 7611.774 | 3.07% | | 300406 | 九强生物 | 14.35 | 18.39 | -0.17 | -1.17% | 61968 | 8909.264 | 1.46% | | 002412 | 汉森制药 | 6.75 | 18.04 | -0.08 | -1.17% | 108333 | 7309.116 | 2.18% | | 301301 | 川宁生物 | 11.78 | 24.13 | -0.14 | -1.17% | 278784 | 33103.61 | 4.51% | | 688366 | 昊海生科 | 54.63 | 32.07 | -0.65 | -1.18% | 11099.94 | 6088.107 | 0.57% | | 300110 | 华仁药业 | 3.36 | -2.83 | -0.04 | -1.18% | 236098 | 7944.094 | 2.00% | | 300391 | *ST长药 | 4.14 | -2.45 | -0.05 | -1.19% | 79062 | 3284.038 | 2.26% | | 688176 | 亚虹医药-U | 12.35 | -19.47 | -0.15 | -1.20% | 213186.3 | 26295.43 | 4.89% | | 300482 | 万孚生物 | 22.06 | 26.88 | -0.27 | -1.21% | 64790 | 14331.56 | 1.51% | | 301246 | 宏源药业 | 14.53 | 590.36 | -0.18 | -1.22% | 44359 | 6454.75 | 2.77% | | 603392 | 万泰生物 | 58.20 | -247.45 | -0.73 | -1.24% | 48871 | 28658.53 | 0.39% | | 603520 | 司太立 | 11.95 | -122.23 | -0.15 | -1.24% | 174492 | 20858.97 | 3.98% | | 688163 | 赛伦生物 | 24.56 | 59.12 | -0.31 | -1.25% | 15942.99 | 3883.583 | 3.59% | | 300573 | 兴齐眼药 | 76.57 | 37.31 | -0.97 | -1.25% | 315392 | 244599.6 | 16.74% | | 603658 | 安图生物 | 40.99 | 20.44 | -0.52 | -1.25% | 25377 | 10441.67 | 0.44% | | 603207 | 小方制药 | 34.51 | 26.73 | -0.44 | -1.26% | 27168 | 9398.577 | 4.99% | | 688185 | 康希诺 | 83.92 | -124.35 | -1.07 | -1.26% | 26826.33 | 22574.67 | 2.34% | | 301258 | 富士莱 | 35.19 | 53.92 | -0.45 | -1.26% | 20062 | 7039.06 | 5.92% | | 002349 | 精华制药 | 7.64 | 30.49 | -0.10 | -1.29% | 179139 | 13766.29 | 2.20% | | 603168 | 莎普爱思 | 8.29 | -40.55 | -0.11 | -1.31% | 307339 | 25313.19 | 9.53% | | 002424 | 贵州百灵 | 5.99 | -4175.72 | -0.08 | -1.32% | 282324 | 16864.71 | 2.33% | | 688197 | 首药控股-U | 47.71 | -33.24 | -0.64 | -1.32% | 21385.02 | 10272.06 | 3.34% | | 600080 | 金花股份 | 7.45 | 38.98 | -0.10 | -1.32% | 52584 | 3914.185 | 1.41% | | 002107 | 沃华医药 | 6.66 | 54.92 | -0.09 | -1.33% | 108069 | 7176.966 | 1.90% | | 605116 | 奥锐特 | 22.93 | 23.22 | -0.31 | -1.33% | 31470 | 7220.711 | 0.79% | | 605177 | 东亚药业 | 19.72 | -13.85 | -0.27 | -1.35% | 25177 | 4932.436 | 2.24% | | 600771 | 广誉远 | 20.04 | 106.96 | -0.28 | -1.38% | 109171 | 21908.39 | 2.23% | | 688767 | 博拓生物 | 40.58 | 55.22 | -0.58 | -1.41% | 36620.86 | 14975.89 | 2.45% | | 002001 | 新和成 | 24.48 | 10.35 | -0.35 | -1.41% | 344342 | 84602.21 | 1.13% | | 002868 | *ST绿康 | 27.25 | -10.17 | -0.39 | -1.41% | 11082 | 3046.652 | 0.72% | | 600518 | 康美药业 | 2.09 | 2975.11 | -0.03 | -1.42% | 3817868 | 80249.16 | 2.76% | | 002728 | 特一药业 | 9.03 | 82.94 | -0.13 | -1.42% | 121548 | 10992.36 | 3.23% | | 688253 | 英诺特 | 31.05 | 25.58 | -0.45 | -1.43% | 27906.75 | 8676.439 | 4.06% | | 600479 | 千金药业 | 11.03 | 19.17 | -0.16 | -1.43% | 98242 | 10847.32 | 2.35% | | 000813 | 德展健康 | 4.12 | -117.56 | -0.06 | -1.44% | 1746657 | 73077.02 | 8.33% | | 688578 | 艾力斯 | 115.29 | 28.43 | -1.69 | -1.44% | 110871.8 | 129969.7 | 2.46% | | 300086 | 康芝药业 | 6.68 | -17.94 | -0.10 | -1.47% | 207095 | 13805.72 | 4.70% | | 688278 | 特宝生物 | 84.60 | 36.18 | -1.30 | -1.51% | 38688.53 | 33463.28 | 0.95% | | 603456 | 九洲药业 | 18.84 | 25.51 | -0.29 | -1.52% | 352382 | 66445.5 | 3.96% | | 300233 | 金城医药 | 19.44 | 68.11 | -0.30 | -1.52% | 228042 | 43903.44 | 6.17% | | 002932 | 明德生物 | 19.39 | 206.30 | -0.30 | -1.52% | 29485 | 5722.853 | 1.89% | | 603976 | 正川股份 | 20.68 | 136.20 | -0.32 | -1.52% | 15058 | 3114.365 | 1.00% | | 300111 | 向日葵 | 4.43 | 793.82 | -0.07 | -1.56% | 1013691 | 45654.07 | 9.05% | | 688221 | 前沿生物-U | 17.72 | -48.00 | -0.28 | -1.56% | 272047.2 | 49710.57 | 7.26% | | 600195 | 中牧股份 | 7.58 | 86.15 | -0.12 | -1.56% | 132584 | 10063.77 | 1.30% | | 688298 | 东方生物 | 27.16 | -10.13 | -0.43 | -1.56% | 28052.13 | 7623.047 | 1.39% | | 603439 | 贵州三力 | 12.62 | 21.55 | -0.20 | -1.56% | 50616 | 6401.087 | 1.25% | | 601089 | 福元医药 | 24.48 | 25.22 | -0.39 | -1.57% | 145373 | 36147.77 | 3.03% | | 832982 | 锦波生物 | 308.17 | 43.52 | -4.93 | -1.57% | 9259 | 28438.9 | 1.51% | | 300039 | 上海凯宝 | 6.22 | 18.31 | -0.10 | -1.58% | 296186 | 18435.03 | 3.23% | | 603676 | 卫信康 | 12.35 | 20.24 | -0.20 | -1.59% | 45621 | 5639.925 | 1.05% | | 300966 | 共同药业 | 22.10 | -75.77 | -0.36 | -1.60% | 33398 | 7380.748 | 4.36% | | 300519 | 新光药业 | 16.36 | 46.09 | -0.27 | -1.62% | 46011 | 7500.71 | 4.03% | | 688575 | 亚辉龙 | 15.04 | 55.43 | -0.25 | -1.64% | 59101.74 | 8909.581 | 1.04% | | 002755 | 奥赛康 | 23.33 | 88.50 | -0.39 | -1.64% | 114550 | 26974.04 | 1.23% | | 002872 | ST天圣 | 4.76 | -18.69 | -0.08 | -1.65% | 35643 | 1699.416 | 1.66% | | 300639 | 凯普生物 | 5.86 | -5.68 | -0.10 | -1.68% | 113525 | 6633.149 | 1.79% | | 600351 | 亚宝药业 | 7.02 | 20.71 | -0.12 | -1.68% | 191393 | 13449.54 | 2.73% | | 300194 | 福安药业 | 4.61 | 31.08 | -0.08 | -1.71% | 249841 | 11491.15 | 2.58% | | 002793 | 罗欣药业 | 5.65 | -7.15 | -0.10 | -1.74% | 207505 | 11765.3 | 1.91% | | 301111 | 粤万年青 | 16.70 | -147.09 | -0.30 | -1.76% | 27051 | 4529.78 | 1.69% | | 301089 | 拓新药业 | 32.78 | -114.00 | -0.59 | -1.77% | 31943 | 10588.27 | 3.51% | | 688670 | 金迪克 | 15.55 | -20.76 | -0.28 | -1.77% | 15294.73 | 2365.934 | 1.24% | | 688180 | 君实生物-U | 46.27 | -45.30 | -0.84 | -1.78% | 215660.3 | 100641.6 | 2.81% | | 301507 | 民生健康 | 14.30 | 52.58 | -0.26 | -1.79% | 46810 | 6712.134 | 4.23% | | 002030 | 达安基因 | 6.59 | -13.06 | -0.12 | -1.79% | 213933 | 14144.09 | 1.52% | | 688193 | 仁度生物 | 52.57 | -208.46 | -0.96 | -1.79% | 11019.6 | 5805.023 | 3.48% | | 688075 | 安旭生物 | 39.73 | 37.05 | -0.73 | -1.80% | 8134.17 | 3247.273 | 0.64% | | 300439 | 美康生物 | 10.80 | 30.44 | -0.20 | -1.82% | 61014 | 6585.35 | 2.09% | | 688276 | 百克生物 | 23.17 | 458.24 | -0.43 | -1.82% | 46026.05 | 10719.69 | 1.11% | | 600062 | 华润双鹤 | 19.39 | 12.94 | -0.36 | -1.82% | 158691 | 30968.06 | 1.54% | | 001367 | 海森药业 | 25.15 | 30.49 | -0.47 | -1.83% | 22698 | 5699.272 | 5.86% | | 000513 | 丽珠集团 | 41.63 | 17.33 | -0.78 | -1.84% | 124339 | 52136.06 | 2.13% | | 000989 | 九芝堂 | 11.09 | 61.07 | -0.21 | -1.86% | 192251 | 21404.37 | 2.77% | | 002166 | 莱茵生物 | 7.89 | 42.95 | -0.15 | -1.87% | 144512 | 11487.11 | 2.53% | | 688687 | 凯因科技 | 33.12 | 38.42 | -0.63 | -1.87% | 90373.38 | 30457.64 | 5.29% | | 600851 | 海欣股份 | 6.81 | 52.47 | -0.13 | -1.87% | 85015 | 5803.643 | 1.15% | | 301331 | 恩威医药 | 34.97 | 62.14 | -0.67 | -1.88% | 14383 | 5021.105 | 4.37% | | 603351 | 威尔药业 | 28.68 | 27.69 | -0.55 | -1.88% | 14835 | 4281.234 | 1.10% | | 300381 | 溢多利 | 7.26 | 1078.61 | -0.14 | -1.89% | 77957 | 5682.794 | 1.59% | | 002102 | 能特科技 | 4.09 | -33.12 | -0.08 | -1.92% | 752832.9 | 30920.34 | 3.46% | | 002864 | 盘龙药业 | 29.55 | 26.01 | -0.59 | -1.96% | 25533 | 7590.287 | 3.44% | | 002437 | 誉衡药业 | 3.45 | 31.99 | -0.07 | -1.99% | 701188 | 24288.38 | 3.35% | | 000566 | 海南海药 | 5.91 | -5.17 | -0.12 | -1.99% | 247488 | 14673.62 | 2.12% | | 300181 | 佐力药业 | 18.52 | 22.20 | -0.38 | -2.01% | 208506 | 38949.37 | 3.46% | | 002365 | 永安药业 | 18.34 | 248.18 | -0.38 | -2.03% | 139904 | 25712.73 | 5.70% | | 300267 | 尔康制药 | 3.83 | -23.10 | -0.08 | -2.05% | 502663 | 19315.21 | 3.53% | | 300142 | 沃森生物 | 12.70 | 1376.08 | -0.27 | -2.08% | 390202 | 49698.04 | 2.51% | | 002907 | 华森制药 | 17.35 | 86.81 | -0.37 | -2.09% | 49456 | 8632.296 | 1.65% | | 600671 | 天目药业 | 19.03 | 52.68 | -0.41 | -2.11% | 63034 | 12037.84 | 5.18% | | 300583 | 赛托生物 | 16.20 | -19.87 | -0.35 | -2.11% | 35445 | 5754.647 | 1.90% | | 002399 | 海普瑞 | 12.90 | 46.75 | -0.28 | -2.12% | 76312 | 9903.474 | 0.61% | | 000756 | 新华制药 | 15.95 | 25.68 | -0.35 | -2.15% | 123630 | 19925.01 | 2.51% | | 300401 | 花园生物 | 14.53 | 24.03 | -0.32 | -2.15% | 199514 | 29196.83 | 3.73% | | 002022 | 科华生物 | 6.79 | -4.84 | -0.15 | -2.16% | 105136 | 7158.471 | 2.04% | | 300601 | 康泰生物 | 20.04 | 303.10 | -0.45 | -2.20% | 360532 | 72412.49 | 4.01% | | 600216 | 浙江医药 | 15.43 | 9.77 | -0.35 | -2.22% | 212414 | 32964.02 | 2.21% | | 002019 | 亿帆医药 | 15.78 | 44.33 | -0.36 | -2.23% | 260435 | 41101.34 | 3.06% | | 688526 | 科前生物 | 17.89 | 18.55 | -0.41 | -2.24% | 62486.48 | 11210.24 | 1.34% | | 300026 | 红日药业 | 3.91 | -244.03 | -0.09 | -2.25% | 595922 | 23418.34 | 2.18% | | 000590 | 启迪药业 | 12.05 | -24.20 | -0.28 | -2.27% | 84239 | 10186.92 | 3.52% | | 688505 | 复旦张江 | 9.85 | -408.02 | -0.23 | -2.28% | 98886.64 | 9769.743 | 1.39% | | 300534 | 陇神戎发 | 10.19 | 97.11 | -0.24 | -2.30% | 117862 | 12056.77 | 3.90% | | 002923 | 润都股份 | 14.00 | -137.45 | -0.33 | -2.30% | 83336 | 11710.88 | 3.23% | | 002332 | 仙琚制药 | 10.57 | 28.59 | -0.25 | -2.31% | 282240 | 30149.18 | 2.87% | | 002826 | 易明医药 | 19.44 | 84.55 | -0.46 | -2.31% | 90174 | 17543.42 | 5.17% | | 300363 | 博腾股份 | 24.88 | -149.70 | -0.59 | -2.32% | 321434 | 80637.76 | 6.42% | | 300122 | 智飞生物 | 22.33 | -65.75 | -0.53 | -2.32% | 346389 | 78009.61 | 2.45% | | 688520 | 神州细胞 | 64.32 | -602.70 | -1.55 | -2.35% | 62354.97 | 40750.79 | 1.40% | | 600129 | 太极集团 | 22.18 | -37.53 | -0.54 | -2.38% | 124692 | 27975.57 | 2.24% | | 000623 | 吉林敖东 | 19.65 | 10.24 | -0.48 | -2.38% | 297196 | 58677.49 | 2.50% | | 688289 | 圣湘生物 | 20.84 | 42.88 | -0.51 | -2.39% | 110947.3 | 23287.24 | 1.91% | | 300723 | 一品红 | 71.86 | -49.18 | -1.77 | -2.40% | 110892 | 81062.73 | 2.66% | | 688338 | 赛科希德 | 26.38 | 28.49 | -0.65 | -2.40% | 14711.8 | 3891.587 | 1.39% | | 600993 | 马应龙 | 26.98 | 20.79 | -0.67 | -2.42% | 123171 | 33323.87 | 2.86% | | 301277 | 新天地 | 14.03 | 39.25 | -0.35 | -2.43% | 47743 | 6746.832 | 4.73% | | 688117 | 圣诺生物 | 43.41 | 58.30 | -1.09 | -2.45% | 77083.74 | 33881.98 | 4.90% | | 688606 | 奥泰生物 | 69.88 | 17.84 | -1.82 | -2.54% | 10655.95 | 7485.663 | 1.34% | | 300705 | 九典制药 | 18.42 | 17.73 | -0.48 | -2.54% | 197324 | 36688.23 | 5.34% | | 600201 | 生物股份 | 8.38 | 200.39 | -0.22 | -2.56% | 270241 | 22759.05 | 2.43% | | 600267 | 海正药业 | 10.64 | 27.43 | -0.28 | -2.56% | 258919 | 27750.07 | 2.16% | | 603998 | 方盛制药 | 11.55 | 17.63 | -0.31 | -2.61% | 227995 | 26664.25 | 5.19% | | 603229 | 奥翔药业 | 11.16 | 47.20 | -0.30 | -2.62% | 185939 | 20776.44 | 2.24% | | 603858 | 步长制药 | 19.37 | -129.68 | -0.53 | -2.66% | 124033 | 24274.84 | 1.18% | | 688468 | 科美诊断 | 8.02 | 43.02 | -0.22 | -2.67% | 97835.97 | 7854.813 | 2.44% | | 300434 | 金石亚药 | 10.19 | 34.60 | -0.28 | -2.67% | 115492 | 11830.5 | 3.45% | | 688321 | 微芯生物 | 37.91 | -351.58 | -1.05 | -2.70% | 162855.6 | 62283.07 | 3.99% | | 300871 | 回盛生物 | 22.33 | 30.34 | -0.62 | -2.70% | 81985 | 18386.45 | 4.05% | | 688382 | 益方生物-U | 40.87 | -162.54 | -1.14 | -2.71% | 156294.8 | 63934.04 | 3.74% | | 603669 | 灵康药业 | 5.98 | -34.20 | -0.17 | -2.76% | 233346 | 14003.88 | 3.24% | | 688428 | 诺诚健华-U | 28.80 | -243.30 | -0.84 | -2.83% | 110677.4 | 32475.31 | 4.12% | | 600624 | 复旦复华 | 7.15 | -38.99 | -0.21 | -2.85% | 187621 | 13479.21 | 2.76% | | 002900 | 哈三联 | 14.52 | -76.58 | -0.43 | -2.88% | 71785 | 10471.68 | 4.15% | | 600211 | 西藏药业 | 46.98 | 15.21 | -1.41 | -2.91% | 109858 | 52123.74 | 3.41% | | 300006 | 莱美药业 | 4.65 | -40.74 | -0.14 | -2.92% | 307521 | 14397.69 | 2.91% | | 002675 | 东诚药业 | 16.17 | 82.98 | -0.49 | -2.94% | 127881 | 20883.87 | 1.72% | | 300119 | 瑞普生物 | 21.65 | 25.51 | -0.66 | -2.96% | 95418 | 20898.31 | 2.85% | | 301281 | 科源制药 | 35.00 | 56.54 | -1.07 | -2.97% | 19269 | 6818.133 | 2.80% | | 300942 | 易瑞生物 | 13.39 | 258.09 | -0.43 | -3.11% | 130345 | 17504.75 | 3.22% | | 688443 | 智翔金泰-U | 35.86 | -18.15 | -1.16 | -3.13% | 93672.04 | 33563.24 | 8.03% | | 002898 | *ST赛隆 | 14.65 | -51.84 | -0.48 | -3.17% | 22304 | 3323.14 | 2.20% | | 300289 | 利德曼 | 8.19 | -55.73 | -0.27 | -3.19% | 284899 | 23440.68 | 5.25% | | 300254 | 仟源医药 | 11.09 | 303.67 | -0.37 | -3.23% | 102723 | 11456.23 | 4.52% | | 688247 | 宣泰医药 | 11.32 | 43.08 | -0.38 | -3.25% | 46515.97 | 5287.504 | 1.03% | | 300497 | 富祥药业 | 10.03 | -21.50 | -0.34 | -3.28% | 124269 | 12580.65 | 2.74% | | 688217 | 睿昂基因 | 28.81 | -75.08 | -0.98 | -3.29% | 19249 | 5550.044 | 3.45% | | 688363 | 华熙生物 | 56.95 | 514.15 | -1.95 | -3.31% | 53743.19 | 31025.15 | 1.12% | | 002020 | 京新药业 | 19.21 | 23.71 | -0.68 | -3.42% | 249859 | 48766.5 | 3.81% | | 002550 | 千红制药 | 10.27 | 30.47 | -0.37 | -3.48% | 421140 | 43690.95 | 4.47% | | 000908 | ST景峰 | 5.24 | 30.17 | -0.19 | -3.50% | 193343 | 10267.45 | 2.20% | | 300199 | 翰宇药业 | 26.70 | -1322.89 | -0.97 | -3.51% | 869300 | 237931.7 | 11.66% | | 300841 | 康华生物 | 73.09 | 45.97 | -2.74 | -3.61% | 48091 | 35400.32 | 4.04% | | 603367 | 辰欣药业 | 24.45 | 23.67 | -0.93 | -3.66% | 155452 | 38250.02 | 3.43% | | 688319 | 欧林生物 | 28.87 | 189.43 | -1.10 | -3.67% | 113192.3 | 33447.74 | 2.79% | | 300009 | 安科生物 | 11.48 | 29.21 | -0.45 | -3.77% | 637959 | 74240.62 | 5.22% | | 688091 | 上海谊众 | 69.63 | 1374.65 | -2.86 | -3.95% | 40716.1 | 28607.48 | 1.97% | | 002393 | 力生制药 | 24.30 | 14.73 | -1.00 | -3.95% | 76069 | 18709.3 | 3.04% | | 301093 | 华兰股份 | 35.68 | 104.01 | -1.48 | -3.98% | 78991 | 28382.41 | 5.03% | | 300702 | 天宇股份 | 27.30 | 62.40 | -1.14 | -4.01% | 71523 | 19687.01 | 3.39% | | 603567 | 珍宝岛 | 11.64 | -327.88 | -0.49 | -4.04% | 118500 | 13984.64 | 1.26% | | 688302 | 海创药业-U | 60.57 | -37.27 | -2.58 | -4.09% | 35879.48 | 22127.7 | 4.40% | | 301509 | 金凯生科 | 39.37 | 60.58 | -1.68 | -4.09% | 53467 | 21240.14 | 9.42% | | 688331 | 荣昌生物 | 92.79 | -45.98 | -4.03 | -4.16% | 121141.6 | 114644.4 | 7.47% | | 603538 | 美诺华 | 25.64 | 58.16 | -1.14 | -4.26% | 158748 | 41263.1 | 7.37% | | 300255 | 常山药业 | 48.68 | -193.12 | -2.17 | -4.27% | 314874 | 156476.4 | 3.43% | | 002688 | 金河生物 | 7.20 | 37.77 | -0.33 | -4.38% | 527672 | 38215.6 | 7.04% | | 301201 | 诚达药业 | 28.91 | -110.56 | -1.33 | -4.40% | 42525 | 12438.87 | 3.92% | | 688658 | 悦康药业 | 27.92 | -134.14 | -1.29 | -4.42% | 75688.94 | 21414.98 | 1.68% | | 688393 | 安必平 | 28.30 | -349.80 | -1.31 | -4.42% | 31253.5 | 8927.075 | 3.34% | | 002317 | 众生药业 | 21.01 | -89.88 | -0.98 | -4.46% | 374426 | 79597.89 | 4.92% | | 688317 | 之江生物 | 25.39 | -29.87 | -1.23 | -4.62% | 48847.81 | 12549.06 | 2.54% | | 688136 | 科兴制药 | 43.16 | 86.91 | -2.21 | -4.87% | 62589.37 | 27610.75 | 3.11% | | 300683 | 海特生物 | 45.02 | -68.71 | -2.40 | -5.06% | 94299 | 42905.56 | 7.73% | | 002141 | 贤丰控股 | 4.01 | -52.93 | -0.23 | -5.42% | 478800 | 19440.62 | 4.70% | | 300642 | 透景生命 | 26.85 | 142.35 | -1.65 | -5.79% | 201562 | 55019.13 | 14.64% | | 688166 | 博瑞医药 | 91.24 | 385.83 | -5.66 | -5.84% | 142447.9 | 132503.4 | 3.37% | | 688098 | 申联生物 | 11.79 | -209.57 | -0.81 | -6.43% | 169398.2 | 20322.45 | 4.13% | | 300158 | 振东制药 | 8.60 | -6.40 | -0.61 | -6.62% | 1027483 | 89718.94 | 10.23% | | 600513 | 联环药业 | 21.96 | -334.21 | -1.56 | -6.63% | 371952 | 83737.04 | 13.03% | | 300147 | ST香雪 | 10.67 | -7.37 | -0.79 | -6.89% | 307381 | 33657.72 | 4.68% | | 603590 | 康辰药业 | 57.36 | 169.08 | -4.43 | -7.17% | 117731 | 70807.23 | 7.49% | | 301075 | 多瑞医药 | 38.18 | -29.98 | -2.99 | -7.26% | 74438 | 28561.26 | 9.30% | | 002940 | 昂利康 | 45.40 | 117.17 | -3.60 | -7.35% | 142701 | 65942.99 | 7.70% | | 688068 | 热景生物 | 186.79 | -74.79 | -17.84 | -8.72% | 45653.92 | 88703.29 | 4.92% | | 300436 | 广生堂 | 119.90 | -102.14 | -11.65 | -8.86% | 229710 | 289427 | 16.80% | | 688513 | 苑东生物 | 63.00 | 48.71 | -6.16 | -8.91% | 57547.94 | 38678.92 | 3.26% | | 300204 | 舒泰神 | 48.49 | -139.52 | -5.37 | -9.97% | 423426 | 209295.8 | 9.33% | | 603222 | 济民健康 | 11.40 | -43.42 | -1.27 | -10.02% | 1085916 | 133051.1 | 20.68% |
|