中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金自天正(600560)北京市上涨家数:384下跌家数:73平均涨幅:+1.19%平均换手:0.80%总成交额:558.37亿元
更新时间：2026-02-09 09:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300364中文在线35.28-44.68+5.88+20.00%426013150297.46.45%
920021流金科技14.10-141.32+1.59+12.71%30004043130.5712.89%
300212易华录13.91-3.59+1.43+11.46%15423520251.072.21%
603533掌阅科技25.69-86.38+2.34+10.02%316428128.8310.72%
300182捷成股份6.43193.26+0.56+9.54%152340099037.796.74%
688485九州一轨25.82217.02+1.75+7.27%13589.843441.4831.53%
300383光环新网16.10176.52+1.07+7.12%39554862515.512.21%
688613奥精医疗23.79-902.94+1.53+6.87%18579.594335.7621.36%
300810中科海讯44.30-467.49+2.83+6.82%170127395.931.49%
688316青云科技-U80.32-46.36+4.92+6.53%10997.838639.9782.30%
300166东方国信11.00-139.05+0.66+6.38%18425720013.82.03%
688033天宜新材8.52-3.74+0.44+5.45%66748.175572.6981.19%
300291百纳千成8.93-20.69+0.45+5.31%23947621698.022.57%
000609ST中迪8.64-8.78+0.41+4.98%1386119.750.05%
920179凯德石英54.30158.65+2.51+4.85%1960910495.373.28%
300846首都在线25.82-50.70+1.17+4.75%8438121555.42.15%
688787海天瑞声141.91730.00+6.36+4.69%8582.0512177.851.42%
301085亚康股份65.10-210.06+2.78+4.46%2615216864.914.44%
688200华峰测控278.8374.43+11.62+4.35%7357.7720498.630.54%
300895铜牛信息52.19-60.72+2.17+4.34%121996279.220.88%
300788中信出版30.5238.85+1.26+4.31%257007922.261.35%
300593新雷能29.86-35.76+1.22+4.26%5254815661.721.17%
300418昆仑万维57.10-43.88+2.30+4.20%271492157459.72.16%
300229拓尔思22.71-66.43+0.91+4.17%10903224732.141.25%
300456赛微电子52.2725.12+2.05+4.08%10419054052.081.74%
002413雷科防务15.95-59.75+0.58+3.77%818496.91294876.32%
003007直真科技44.80174.58+1.62+3.75%84983796.171.18%
300541先进数通16.0575.13+0.58+3.75%6853110913.121.77%
300684中石科技54.1550.52+1.86+3.56%138017424.220.68%
920493并行科技158.83543.51+5.42+3.53%59119355.5661.35%
600031三一重工23.7926.54+0.81+3.52%20433848450.480.24%
688369致远互联26.80-8.94+0.89+3.43%12922.843435.3231.12%
688500慧辰股份60.81-129.55+1.99+3.38%2564.021541.8120.35%
300055万邦达7.67115.72+0.25+3.37%307512337.040.49%
603516淳中科技173.636987.40+5.62+3.35%1222921199.020.60%
301302华如科技23.98-16.54+0.77+3.32%106512527.140.77%
300315掌趣科技6.01-1912.31+0.19+3.26%34443220667.221.33%
601908京运通4.16-8.52+0.13+3.23%28552711833.491.18%
600361创新新材4.5818.52+0.14+3.15%1313385954.990.35%
000620盈新发展3.31-17.63+0.10+3.12%63999521143.711.37%
688356键凯科技100.39160.62+3.03+3.11%2504.042472.7040.41%
600980北矿科技24.3141.46+0.73+3.10%108972638.110.58%
603598引力传媒26.66-416.58+0.80+3.09%9037624350.883.36%
300296利亚德7.17-24.55+0.21+3.02%27536619709.631.21%
688256寒武纪-U1068.15240.00+31.16+3.00%21369.33228292.60.51%
300071福石控股6.33-39.54+0.18+2.93%26258216780.882.78%
000603盛达资源48.9365.75+1.38+2.90%11378955472.521.71%
688292浩瀚深度28.37-450.84+0.79+2.86%7388.362087.4750.73%
300887谱尼测试11.96-20.33+0.33+2.84%330073928.090.91%
920808曙光数创76.02-4000.55+2.02+2.73%25971970.9130.13%
301293三博脑科75.24184.27+1.95+2.66%2110715862.181.31%
601888中国中免94.8057.69+2.45+2.65%10268496739.270.53%
600715文投控股2.33-18.53+0.06+2.64%2709776323.960.95%
688432有研硅13.7388.33+0.35+2.62%15224.32077.8640.12%
603986兆易创新283.39145.87+7.22+2.61%65400185510.80.98%
000798中水渔业11.79-64.59+0.30+2.61%13946616488.313.81%
300139晓程科技62.50207.05+1.57+2.58%13495384581.965.78%
300058蓝色光标19.45-320.11+0.48+2.53%1455777285978.84.19%
600791京能置业6.53-10.75+0.16+2.51%260071691.820.57%
300674宇信科技22.5540.01+0.55+2.50%335967559.850.48%
002373千方科技12.38-19.19+0.30+2.48%736079144.010.53%
688456有研粉材61.5490.25+1.49+2.48%10395.896356.3461.00%
688197首药控股-U37.20-42.94+0.90+2.48%1981.54733.99240.31%
688795摩尔线程-U550.27-178.16+13.28+2.47%4265.6523396.381.45%
603698航天工程39.78108.72+0.96+2.47%11203444686.942.09%
600489中金黄金30.2833.19+0.73+2.47%23069269503.550.48%
000970中科三环13.72115.52+0.33+2.46%7627510486.860.63%
688051佳华科技36.66-20.39+0.88+2.46%1941.74705.15240.25%
300773拉卡拉28.02122.70+0.67+2.45%12897736149.611.76%
300081恒信东方5.44-9.27+0.13+2.45%583863170.980.97%
300688创业黑马30.51-58.49+0.71+2.38%122283713.290.82%
301270汉仪股份38.52301.25+0.89+2.37%104634034.511.11%
600206有研新材21.9266.64+0.50+2.33%7742816940.840.91%
300608思特奇12.34-56.01+0.28+2.32%196472424.380.68%
688282理工导航73.48244.74+1.66+2.31%2286.021684.2570.26%
600860京城股份13.77-1853.91+0.31+2.30%705629666.971.59%
688004博汇科技24.45-110.25+0.55+2.30%3454.88841.23770.43%
300002神州泰岳12.0122.32+0.27+2.30%12548315101.850.68%
688652京仪装备120.10133.07+2.69+2.29%8196.6399847.4120.68%
688207格灵深瞳16.34-21.02+0.36+2.25%10836.611763.8190.42%
300072海新能科4.63-41.35+0.10+2.21%1040364817.420.45%
600246万通发展12.09-65.11+0.26+2.20%92364112010.49%
000758中色股份7.4727.21+0.16+2.19%1302579723.4710.66%
688244永信至诚22.90-233.77+0.49+2.19%2377.61543.31850.16%
300079数码视讯6.12326.80+0.13+2.17%1491699195.231.16%
601117中国化学8.548.57+0.18+2.15%29925825523.590.49%
000802北京文化4.76-8.09+0.10+2.15%1007364823.831.41%
600037歌华有线8.10-202.14+0.17+2.14%438113560.280.31%
688489三未信安42.80-439.54+0.89+2.12%1585.27677.31520.14%
300271华宇软件7.79-16.26+0.16+2.10%290782261.940.37%
920145恒合股份17.29-187.64+0.35+2.07%1173201.74510.24%
688400凌云光43.03155.29+0.87+2.06%13550.875808.3210.29%
300449汉邦高科7.47-31.90+0.15+2.05%10495783.50.27%
002642荣联科技8.48233.43+0.17+2.05%312472644.430.47%
300200高盟新材12.0737.34+0.24+2.03%365594412.380.86%
300465高伟达18.61288.11+0.37+2.03%128572384.860.29%
300036超图软件18.69-59.50+0.37+2.02%246154606.030.56%
688181八亿时空34.9477.61+0.69+2.01%5822.512026.3380.43%
600410华胜天成21.7840.04+0.43+2.01%28873362928.652.63%
601886江河集团9.6416.49+0.19+2.01%125341201.210.11%
301265华新环保14.3170.97+0.28+2.00%75031067.980.44%
002963豪尔赛15.89-11.28+0.31+1.99%104491646.150.91%
601858中国科传20.5430.90+0.40+1.99%185853831.910.24%
300324旋极信息5.65-32.11+0.11+1.99%762234302.980.45%
688509正元地信5.14-25.06+0.10+1.98%18544.45950.69460.48%
300430诚益通21.8089.75+0.42+1.96%135752952.550.52%
688658悦康药业22.63-43.52+0.43+1.94%12074.772713.3490.27%
600916中国黄金11.6447.96+0.22+1.93%33102838795.81.97%
688168安博通73.15-33.75+1.38+1.92%1560.961144.0950.20%
688562航天软件22.40-86.68+0.42+1.91%9965.662231.1450.58%
600166福田汽车3.2033.29+0.06+1.91%2676158534.950.34%
300011鼎汉技术9.10671.45+0.17+1.90%559205121.081.10%
688287*ST观典5.36-13.50+0.10+1.90%7216.49386.80760.19%
603123翠微股份13.42-17.33+0.25+1.90%8679111630.821.33%
002362汉王科技21.48-41.57+0.40+1.90%97932104.040.47%
300231银信科技11.28-43.11+0.21+1.90%215582426.470.49%
688028沃尔德87.46140.34+1.61+1.88%8600.9387518.7670.57%
301380挖金客37.6565.58+0.69+1.87%26561000.160.33%
300251光线传媒20.8428.22+0.38+1.86%547396115070.71.97%
300797钢研纳克18.2644.21+0.33+1.84%93801711.720.25%
301159三维天地48.24-24.61+0.87+1.84%137736668.542.60%
002371北方华创480.8855.44+8.65+1.83%1952194584.520.27%
301208中亦科技38.9772.03+0.70+1.83%2037790.480.31%
001210金房能源23.5048.78+0.42+1.82%51341200.70.54%
603267鸿远电子55.8451.88+0.99+1.80%128017152.760.55%
300860锋尚文化28.81191.36+0.51+1.80%81312347.530.74%
603888新华网24.3058.24+0.43+1.80%5781714163.740.86%
688068热景生物138.50-49.51+2.45+1.80%2790.053851.7510.30%
000969安泰科技23.7979.60+0.42+1.80%4660211109.830.45%
688080映翰通58.4828.90+1.03+1.79%2037.071188.5120.28%
603588高能环境10.3127.70+0.18+1.78%709567302.080.47%
300667必创科技19.51-26.58+0.34+1.77%158423069.140.92%
601089福元医药27.0728.06+0.47+1.77%58821583.890.12%
000839国安股份2.94-52.58+0.05+1.73%1525044476.560.39%
002878元隆雅图20.24-26.19+0.34+1.71%320286520.511.36%
688078龙软科技29.19-73.85+0.49+1.71%665.47193.49220.09%
601949中国出版7.1623.95+0.12+1.70%540393899.130.28%
003005竞业达20.48-310.72+0.34+1.69%55361129.390.44%
002612朗姿股份19.368.28+0.32+1.68%321906233.31.26%
300045华力创通27.27-172.47+0.45+1.68%5806915881.961.12%
300384三联虹普17.0220.88+0.28+1.67%66921136.810.30%
002649博彦科技13.5461.44+0.22+1.65%347884725.760.63%
300213佳讯飞鸿9.28243.22+0.15+1.64%223872079.10.41%
300552万集科技32.79-26.39+0.53+1.64%127004171.550.94%
002599盛通股份8.06-23.33+0.13+1.64%264102126.120.66%
601600中国铝业13.1015.76+0.21+1.63%48860763988.780.37%
300579数字认证31.22-112.86+0.50+1.63%47151467.80.18%
688722同益中20.6332.70+0.33+1.63%11291.32330.2440.50%
688729屹唐股份25.20117.05+0.40+1.61%13040.923285.2580.61%
601588北辰实业1.89-1.56+0.03+1.61%824391558.990.31%
300455航天智装27.36-171.11+0.43+1.60%299548218.090.42%
002065东华软件9.5584.96+0.15+1.60%825607887.450.28%
300010豆神教育7.08123.96+0.11+1.58%1116757925.7290.67%
920263中航泰达12.9961.54+0.20+1.56%1143147.53450.11%
300075数字政通14.95-19.82+0.23+1.56%237033540.490.46%
688246嘉和美康24.75-8.77+0.38+1.56%4023.59994.18520.29%
603000人民网23.48139.05+0.36+1.56%8624020382.120.78%
688411海博思创226.6542.65+3.47+1.55%4453.4610098.730.34%
603098森特股份15.6387.99+0.23+1.49%149542317.970.28%
002771真视通15.67-145.17+0.23+1.49%105021643.30.61%
301236软通动力46.77219.21+0.68+1.48%2210510353.380.28%
002721金一文化3.44-382.90+0.05+1.47%994563428.140.37%
300774倍杰特22.02106.14+0.32+1.47%792117430.41%
300369绿盟科技8.27-28.54+0.12+1.47%352502917.070.44%
600588用友网络14.52-24.76+0.21+1.47%10296614981.630.30%
300003乐普医疗18.0978.22+0.26+1.46%451848198.480.29%
000959首钢股份5.6135.64+0.08+1.45%7338041120.10%
603859能科科技45.6046.65+0.65+1.45%105284814.680.43%
002279久其软件9.87195.42+0.14+1.44%13662913622.21.73%
600657信达地产3.54-1.68+0.05+1.43%453171600.480.16%
002439启明星辰14.16-73.94+0.20+1.43%295894188.610.41%
601992金隅集团2.13-14.73+0.03+1.43%58348912503.670.70%
300073当升科技56.1859.92+0.79+1.43%2418513608.680.48%
002410广联达13.6164.55+0.19+1.42%546227443.010.34%
300287飞利信5.05-39.35+0.07+1.41%392141977.360.30%
300302同有科技18.79-29.75+0.26+1.40%274345153.650.74%
603871嘉友国际13.8617.86+0.19+1.39%167352320.310.12%
688597煜邦电力9.6035.97+0.13+1.37%7664.06738.7380.23%
600100同方股份8.93176.78+0.12+1.36%1075129652.260.32%
688056莱伯泰科37.3868.89+0.50+1.36%1201.29448.41430.18%
000938紫光股份24.6850.61+0.33+1.36%8479920983.510.30%
600871石化油服3.0391.97+0.04+1.34%146447144606.921.08%
600118中国卫星91.761888.16+1.21+1.34%8575278937.020.73%
002368太极股份22.1461.76+0.29+1.33%92062037.550.15%
688339亿华通-U31.41-14.82+0.41+1.32%6213.091963.8360.32%
688272富吉瑞30.67-49.36+0.40+1.32%2430.25742.07150.32%
688058宝兰德32.22-25.33+0.42+1.32%2326.63747.91520.31%
001280中国铀业86.74105.14+1.13+1.32%3228827985.722.04%
301153中科江南23.08243.75+0.30+1.32%59431368.910.18%
688458美芯晟41.12-191.11+0.53+1.31%3178.511303.0570.37%
003004*ST声迅26.51-81.34+0.34+1.30%679179.940.10%
002657中科金财28.37-108.44+0.36+1.29%182925187.860.54%
002148北纬科技8.73395.17+0.11+1.28%192131684.390.43%
002933新兴装备35.81135.25+0.45+1.27%40321439.90.35%
300352北信源6.37-35.06+0.08+1.27%642454095.520.50%
300496中科创达71.9368.40+0.90+1.27%2275616417.570.62%
920553凯腾精工10.4159.90+0.13+1.26%973101.1430.11%
300386飞天诚信16.83-158.78+0.21+1.26%71951208.680.29%
605069正和生态14.48-15.87+0.18+1.26%249453594.872.96%
300785值得买66.00154.62+0.82+1.26%3853725735.733.15%
002186全聚德12.16-367.82+0.15+1.25%247843028.340.81%
300928华安鑫创32.50-27.40+0.40+1.25%1982644.960.37%
688326经纬恒润-W140.20-78.15+1.72+1.24%2876.744041.9630.26%
300374中铁装配16.37-82.25+0.20+1.24%5210850.980.27%
601319中国人保9.127.56+0.11+1.22%14492713154.010.04%
688790昂瑞微-UW146.91-126.53+1.77+1.22%505.4742.08580.42%
603903中持股份12.56-47.85+0.15+1.21%6802851.220.27%
920184国源科技19.26255.20+0.23+1.21%2239429.72620.25%
601598中国外运5.8811.18+0.07+1.20%310211821.660.06%
603613国联股份26.6913.40+0.31+1.18%148173955.810.21%
603060国检集团6.9147.54+0.08+1.17%229391581.890.29%
002819东方中科27.65-39.93+0.32+1.17%42331169.420.18%
688466金科环境18.1635.93+0.21+1.17%3389.81615.1850.28%
301571国科天成55.0451.56+0.63+1.16%24991373.580.21%
002383合众思壮11.37-55.86+0.13+1.16%332253783.680.45%
002659凯文教育6.25-270.53+0.07+1.13%359502255.470.60%
920806云星宇13.6342.79+0.15+1.11%2945400.8820.10%
002829星网宇达26.61-33.38+0.29+1.10%92732474.970.63%
688561奇安信-U34.94-29.06+0.38+1.10%11795.154128.8160.17%
688315诺禾致源15.6637.20+0.17+1.10%5224.8816.45870.13%
688280精进电动-UW10.14178.36+0.11+1.10%35822.33631.1490.69%
600435北方导航16.6497.81+0.18+1.09%487818134.140.32%
601226华电科工11.10101.07+0.12+1.09%12973614454.281.12%
920879基康技术21.3342.25+0.23+1.09%951202.55790.07%
600376首开股份5.58-2.07+0.06+1.09%1121296250.290.43%
920579机科股份23.76527.80+0.25+1.06%1043247.80130.23%
300803指南针120.87323.39+1.27+1.06%1825022055.60.30%
301372科净源28.58-25.72+0.30+1.06%2490708.120.60%
600962国投中鲁22.89105.44+0.24+1.06%86611989.980.33%
688015交控科技24.9134.05+0.26+1.05%2105.25523.18390.11%
300513恒实科技9.60-2.93+0.10+1.05%110211059.20.38%
600313农发种业7.68166.71+0.08+1.05%29818123004.942.76%
601068中铝国际5.78194.40+0.06+1.05%294801708.140.12%
000402金融街2.91-0.89+0.03+1.04%437651274.450.15%
002405四维图新10.69-19.25+0.11+1.04%12721813713.030.54%
300542新晨科技18.51-63.96+0.19+1.04%5215965.440.21%
300419ST浩丰6.92-104.18+0.07+1.02%5028347.620.14%
600560金自天正16.8773.10+0.17+1.02%3488587.460.16%
600743华远控股1.99-6.52+0.02+1.02%33913672.520.14%
603818曲美家居3.99-32.47+0.04+1.01%445141784.60.65%
301598博科测试67.0734.43+0.67+1.01%1376920.560.78%
300851交大思诺31.1151.86+0.31+1.01%1809560.540.37%
003001中岩大地20.1172.03+0.20+1.00%1909385.10.18%
002151北斗星通44.55-90.26+0.44+1.00%5411524231.471.22%
603803瑞斯康达10.17-41.34+0.10+0.99%103511050.550.24%
300365恒华科技6.14-23.08+0.06+0.99%251921547.820.49%
002467二六三7.18123.66+0.07+0.98%40568329181.32.97%
600159大龙地产3.08-13.13+0.03+0.98%446631377.070.54%
601698中国卫通37.14604.90+0.36+0.98%11977944798.030.28%
920047诺思兰德23.77-137.56+0.23+0.98%4127977.58280.23%
688570天玛智控19.2360.30+0.18+0.94%1092.38209.82940.06%
601766中国中车6.4312.22+0.06+0.94%19179012310.850.08%
920160北矿检测25.8245.47+0.24+0.94%1113287.3530.44%
300958建工修复14.16-16.60+0.13+0.93%6612936.970.73%
600977中国电影18.56-3962.00+0.17+0.92%39131473731.092.10%
600764中国海防27.6184.17+0.25+0.91%96242660.080.14%
688291金橙子44.33115.14+0.40+0.91%2655.211183.1530.26%
300612宣亚国际20.01-113.45+0.18+0.91%9751019790.775.42%
601628中国人寿47.907.95+0.43+0.91%151987263.750.01%
688111金山办公306.3679.56+2.74+0.90%12735.0539201.030.27%
600855航天长峰20.28-42.46+0.18+0.90%279765705.260.60%
300445康斯特23.7238.66+0.21+0.89%65861573.740.46%
600528中铁工业8.2812.73+0.07+0.85%153621272.230.07%
920592华信永道38.25380.02+0.32+0.84%1682645.68660.33%
603927中科软19.2366.96+0.16+0.84%152392937.860.18%
002987京北方19.2350.62+0.16+0.84%176593403.780.21%
002051中工国际8.6237.46+0.07+0.82%259482237.090.21%
601126四方股份35.9136.92+0.29+0.81%3337212111.530.40%
300016北陆药业9.99168.18+0.08+0.81%934359373.891.66%
601991大唐发电3.7510.22+0.03+0.81%34207312916.010.28%
301169零点有数59.07-72.33+0.47+0.80%1499884.050.21%
603860中公高科32.8850.00+0.26+0.80%1916631.970.29%
300896爱美客151.6031.31+1.18+0.78%1064616231.570.51%
301120新特电气20.65-346.32+0.16+0.78%404548418.961.85%
002573清新环境3.89-13.17+0.03+0.78%12818499.030.09%
920122中纺标34.10114.60+0.26+0.77%343117.20230.10%
600859王府井14.60-475.21+0.11+0.76%389225697.080.35%
920575康乐卫士10.67-9.64+0.08+0.76%114731221.4220.61%
600658电子城5.35-4.08+0.04+0.75%213771145.650.19%
300661圣邦股份69.2676.63+0.51+0.74%1561510844.060.26%
002350北京科锐9.6879.20+0.07+0.73%323043137.630.61%
601390中国中铁5.555.52+0.04+0.73%35008319497.970.17%
601669中国电建5.568.97+0.04+0.72%30538317006.840.23%
688568中科星图67.22154.10+0.48+0.72%22540.0115265.740.28%
600372中航机载15.5190.69+0.11+0.71%11667518279.250.24%
601061中信金属14.3324.66+0.10+0.70%184102654.070.37%
688050爱博医疗60.6832.51+0.42+0.70%6786.884145.2790.35%
600266城建发展5.80-17.08+0.04+0.69%1393708085.040.65%
301370国科恒泰11.6455.75+0.08+0.69%4900571.10.15%
600058五矿发展13.12136.10+0.09+0.69%243353190.360.23%
301269华大九天97.92890.25+0.67+0.69%45794489.760.08%
002738中矿资源82.67143.57+0.56+0.68%3793531439.950.53%
002453华软科技6.02-15.29+0.04+0.67%14478871.750.24%
300065海兰信27.24519.66+0.18+0.67%424191116959.26.46%
000065北方国际12.1118.11+0.08+0.67%315823837.620.32%
000151中成股份13.70-24.19+0.09+0.66%6462883.320.21%
920429康比特15.4850.25+0.10+0.65%986153.05140.09%
600536中国软件44.95-234.32+0.29+0.65%183508278.580.22%
688687凯因科技21.9827.46+0.14+0.64%4369.35958.63330.26%
300034钢研高纳20.74119.50+0.13+0.63%317206618.040.41%
002392北京利尔8.0826.97+0.05+0.62%218881771.190.19%
600198大唐电信9.72183.99+0.06+0.62%316823091.570.24%
300223北京君正124.38189.02+0.75+0.61%3851148391.930.92%
603616韩建河山8.34-18.11+0.05+0.60%54423946159.7814.16%
920703广厦环能15.2120.91+0.09+0.60%976148.47070.13%
600288大恒科技15.26154.52+0.09+0.59%89381365.660.20%
002542中化岩土3.41-4.14+0.02+0.59%20107685.450.11%
688172燕东微42.85-880.72+0.25+0.59%19719.1684650.25%
300663科蓝软件17.20-15.29+0.10+0.58%127172191.480.28%
605178时空科技67.63-27.68+0.36+0.54%40382725.260.41%
688520神州细胞40.21-62.03+0.21+0.52%2714.131092.6720.06%
920508殷图网联23.00121.24+0.12+0.52%465107.61860.15%
301668昊创瑞通52.1551.06+0.27+0.52%1379718.520.60%
603082北自科技37.7136.87+0.19+0.51%1624612.150.40%
301175中科环保6.0124.88+0.03+0.50%274451659.260.44%
300070碧水源4.07673.72+0.02+0.49%425461735.050.13%
600271航天信息10.19-44.64+0.05+0.49%449774596.460.24%
300318博晖创新6.46-109.74+0.03+0.47%260761686.220.33%
603087甘李药业66.0542.62+0.30+0.46%70174656.670.13%
688651盛邦安全50.83-217.93+0.23+0.45%6835.813440.9962.11%
002306*ST云网2.23-130.17+0.01+0.45%391198650.48%
600155华创云信6.7694.37+0.03+0.45%203311377.370.09%
301162国能日新74.3685.13+0.33+0.45%66314893.210.78%
601136首创证券18.0947.60+0.08+0.44%93791696.820.03%
601111中国国航9.06583.80+0.04+0.44%733536633.290.06%
920208青矩技术24.9218.01+0.11+0.44%1013252.87580.10%
600055万东医疗15.99780.27+0.07+0.44%5526886.310.08%
603979金诚信72.6320.19+0.31+0.43%109928019.80.18%
002713*ST东易9.56-14.03+0.04+0.42%440794232.60.84%
601186中国铁建7.264.62+0.03+0.41%798035797.020.07%
600050中国联通4.8616.06+0.02+0.41%23239811297.480.08%
301047义翘神州73.6567.46+0.30+0.41%1051773.760.09%
300965恒宇信通61.06110.25+0.24+0.39%592363.130.11%
688468科美诊断7.9056.10+0.03+0.38%5831.369461.6740.15%
600405动力源5.38-7.97+0.02+0.37%15977859.440.26%
601995中金公司34.7417.83+0.12+0.35%284929906.480.10%
000008神州高铁3.00-18.00+0.01+0.33%438611320.270.16%
601618中国中冶3.0616.32+0.01+0.33%2216556802.7290.12%
600008首创环保3.0713.21+0.01+0.33%1054353248.890.14%
600861北京人力18.489.04+0.06+0.33%2926540.730.08%
601016节能风电3.1522.54+0.01+0.32%1190463758.410.20%
002038双鹭药业6.6281.19+0.02+0.30%560613731.670.66%
300406九强生物13.2618.01+0.04+0.30%4750631.490.11%
601718际华集团3.34-3.33+0.01+0.30%427841436.480.10%
300825阿尔特10.22-17.86+0.03+0.29%110801134.480.23%
300289利德曼7.08-46.23+0.02+0.28%6760478.780.12%
300662科锐国际28.6519.45+0.08+0.28%83242387.390.42%
000605渤海股份7.22148.03+0.02+0.28%7997580.270.23%
001289龙源电力15.5225.06+0.04+0.26%4432687.220.01%
688169石头科技151.6925.49+0.38+0.25%3166.974798.4350.12%
603025大豪科技16.2426.17+0.04+0.25%127812085.630.12%
601800中国交建8.156.39+0.02+0.25%219021788.020.02%
688621阳光诺和66.1255.68+0.16+0.24%2515.181654.7970.22%
002662峰璟股份4.1826.62+0.01+0.24%364901529.040.24%
001213中铁特货4.1832.78+0.01+0.24%22925959.030.05%
601985中国核电8.6222.60+0.02+0.23%638615510.760.03%
601198东兴证券14.1920.85+0.03+0.21%447036360.960.14%
920344三元基因23.78-731.33+0.05+0.21%1025243.90180.09%
601668中国建筑5.084.70+0.01+0.20%23371211900.120.06%
600578京能电力5.199.96+0.01+0.19%521462708.760.08%
000931中关村5.2176.26+0.01+0.19%14120737.710.19%
688201信安世纪15.89318.05+0.03+0.19%15631.162488.3690.52%
300332天壕能源5.5053.49+0.01+0.18%207761146.110.25%
002893京能热力11.6637.52+0.02+0.17%6791792.190.34%
300353东土科技23.66358.18+0.04+0.17%333867932.080.62%
600582天地科技6.028.94+0.01+0.17%339902050.230.08%
001391国货航6.0227.38+0.01+0.17%786324750.730.52%
300523辰安科技24.10-17.95+0.04+0.17%41441000.210.18%
301333诺思格79.1750.51+0.13+0.16%60894824.310.63%
600028中国石化6.5121.84+0.01+0.15%17895111618.210.02%
301508中机认检32.9750.03+0.05+0.15%2767913.490.47%
603970中农立华13.6520.44+0.02+0.15%73211000.470.27%
002755奥赛康16.2058.60+0.02+0.12%104161688.880.11%
601336新华保险80.246.52+0.09+0.11%2063116573.440.10%
605305中际联合39.0916.13+0.04+0.10%185957233.710.87%
688084晶品特装83.14-336.08+0.08+0.10%1107.22923.36420.15%
600056中国医药10.7931.44+0.01+0.09%236822558.50.16%
601066中信建投24.3318.84+0.02+0.08%210255126.010.03%
002739万达电影12.57-66.30+0.01+0.08%49090562484.542.34%
603511爱慕股份15.5851.08+0.01+0.06%3190499.30.08%
600161天坛生物16.5424.85+0.01+0.06%78171294.570.04%
600062华润双鹤18.6912.29+0.01+0.05%77181445.890.07%
001259利仁科技34.13512.80+0.01+0.03%2384814.620.50%
300935盈建科36.46-47.86+0.01+0.03%44921634.540.75%
000725京东方Ａ4.3724.470.000.00%75463633105.830.21%
000882华联股份1.97-36.830.000.00%594531176.330.22%
600016民生银行3.885.600.000.00%39584915332.20.11%
600138中青旅10.0586.720.000.00%216322180.130.30%
600386北巴传媒4.634545.670.000.00%17863826.980.22%
002310东方新能2.31-10.450.000.00%469481088.890.11%
601101昊华能源7.7423.650.000.00%157501221.90.11%
601818光大银行3.314.850.000.00%31573510430.210.07%
300150世纪瑞尔5.9480.670.000.00%277821654.630.60%
603377ST东时3.70-2.950.000.00%129744780.18%
601881中国银河15.1511.800.000.00%596529044.950.08%
603569长久物流7.5167.760.000.00%7377556.330.12%
601816京沪高铁4.9718.630.000.00%1535437640.20.03%
600905三峡能源4.1021.990.000.00%1034434253.380.04%
688569铁科轨道20.9526.190.000.00%1897398.29950.09%
601728中国电信5.7815.340.000.00%1393728068.30.02%
601868中国能建2.4012.590.000.00%50918612287.550.16%
301367瑞迈特83.0035.370.000.00%822683.860.12%
601059信达证券17.6731.260.000.00%222263932.630.07%
688253英诺特34.9035.83-0.01-0.03%3817.571329.5480.28%
920017星昊医药19.0526.32-0.01-0.05%1956372.76190.16%
000860顺鑫农业14.74-147.93-0.01-0.07%158862345.980.21%
600886国投电力13.0615.88-0.01-0.08%205922688.040.03%
601088中国神华41.6315.22-0.04-0.10%2652811070.790.02%
002066瑞泰科技19.67254.92-0.02-0.10%110222186.50.48%
300858科拓生物18.8950.08-0.02-0.11%67071275.090.34%
600733北汽蓝谷8.12-8.79-0.01-0.12%1140789305.90.23%
600195中牧股份7.9237.71-0.01-0.13%163361298.060.16%
603392万泰生物41.80-158.32-0.06-0.14%24321018.920.02%
600015华夏银行6.573.85-0.01-0.15%823415407.940.05%
002701奥瑞金5.7613.34-0.01-0.17%294261703.260.12%
688009中国通号5.6117.37-0.01-0.18%42861.222414.8140.05%
601169北京银行5.394.40-0.01-0.19%19747210633.020.09%
601857中国石油10.7512.44-0.02-0.19%23978325675.740.01%
600511国药股份29.1710.94-0.06-0.21%76352235.160.14%
600968海油发展4.2911.41-0.01-0.23%1343775767.130.13%
002385大北农4.0236.83-0.01-0.25%1909717696.190.54%
920819颖泰生物3.95-12.14-0.01-0.25%14523574.62680.12%
688236春立医疗23.0234.58-0.06-0.26%2105.17485.99130.07%
300485赛升药业11.3267.14-0.03-0.26%341763874.041.25%
300719安达维尔18.25509.55-0.05-0.27%207393800.091.15%
300048合康新能7.01107.64-0.02-0.28%500153526.350.44%
688349三一重能27.6527.15-0.08-0.29%5295.881472.7480.04%
002658雪迪龙10.3331.57-0.03-0.29%341023534.080.95%
600463空港股份12.01-37.61-0.04-0.33%204212490.30.68%
600007中国国贸20.7117.62-0.07-0.34%3174659.410.03%
600258首旅酒店17.3423.11-0.06-0.34%195753420.490.18%
601988中国银行5.337.16-0.02-0.37%37015419712.650.02%
002707众信旅游7.93157.63-0.03-0.38%774636198.460.94%
601998中信银行7.425.85-0.03-0.40%826116108.620.02%
601398工商银行7.237.03-0.03-0.41%32710723640.880.01%
601898中煤能源14.1210.89-0.06-0.42%7395810372.110.08%
688198佰仁医疗104.7580.01-0.45-0.43%511.71537.91010.04%
301080百普赛斯49.4547.85-0.22-0.44%42262099.410.34%
000729燕京啤酒12.6723.22-0.06-0.47%282803601.570.11%
002780三夫户外17.29-323.36-0.09-0.52%304545283.122.33%
601939建设银行8.796.82-0.05-0.57%12160210678.140.13%
601658邮储银行5.157.09-0.03-0.58%1426887352.450.02%
600299安迪苏9.5024.56-0.06-0.63%203581942.170.08%
300005探路者14.17330.28-0.09-0.63%7829111289.560.89%
600730中国高科10.54731.09-0.07-0.66%197222096.860.34%
300759康龙化成30.0036.44-0.20-0.66%293338842.260.21%
603590康辰药业42.70118.87-0.31-0.72%62222648.890.39%
600429三元股份5.4143.72-0.04-0.73%269471462.240.18%
002462嘉事堂16.0665.96-0.12-0.74%432946975.861.49%
601288农业银行6.628.03-0.05-0.75%53845435628.80.02%
688563航材股份71.3958.93-0.54-0.75%7169.8695163.7070.61%
600900长江电力26.3019.70-0.22-0.83%17906147212.290.07%
002271东方雨虹17.82-118.43-0.15-0.83%7729313801.40.40%
000786北新建材28.3515.63-0.25-0.87%307258738.990.18%
688047龙芯中科156.73-92.92-1.47-0.93%18972.3630075.630.47%
001220C世盟47.6428.98-0.45-0.94%117295635.995.19%
600085同仁堂31.2331.64-0.30-0.95%4062412722.930.30%
688229博睿数据83.03-39.32-0.87-1.04%5822.544890.3071.31%
301276嘉曼服饰27.6026.52-0.31-1.11%3443953.820.75%
300736百邦科技18.66-141.92-0.22-1.17%80861509.030.65%
300444双杰电气15.22135.56-0.19-1.23%41498663634.86.68%
300157新锦动力6.25214.35-0.08-1.26%40534325451.745.73%
603127昭衍新药37.27124.08-0.54-1.43%147605537.220.23%
688796百奥赛图69.85124.89-1.11-1.56%2679.831870.8240.75%
603138海量数据17.92-55.34-0.30-1.65%9126816467.513.17%
300477ST合纵2.97-5.43-0.05-1.66%1261433794.251.27%
002985北摩高科43.39238.22-0.83-1.88%5043422103.22.87%
002995天地在线34.50-75.67-0.73-2.07%14348250704.1812.76%
002153石基信息12.59-177.57-0.27-2.10%27169234678.641.70%
688338赛科希德32.5339.62-0.72-2.17%10597.053490.621.00%
688277天智航-U26.45-75.85-0.60-2.22%50339.9613545.151.10%
300191潜能恒信31.88-349.85-1.22-3.69%7386023916.153.34%
300204舒泰神26.72-76.83-1.10-3.95%9373825268.622.07%
603778国晟科技15.46-97.43-0.69-4.27%29556246232.014.60%
605599菜百股份26.6125.50-1.45-5.17%5718015414.920.74%
920090同辉信息5.64-13.38-1.18-17.30%1207786947.5578.92%

转至金自天正（600560）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。