中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
金自天正(600560)北京市上涨家数:415下跌家数:52平均涨幅:+1.70%平均换手:2.16%总成交额:1576.01亿元
更新时间:2026-02-09 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300364中文在线35.28-44.68+5.88+20.00%497228175421.97.53%
300182捷成股份7.04211.59+1.17+19.93%4987423337135.722.08%
920021流金科技14.00-140.32+1.49+11.91%51754973451.0222.23%
920179凯德石英57.90169.17+6.11+11.80%6721536457.7211.26%
300456赛微电子55.5726.71+5.35+10.65%627637338116.610.51%
688197首药控股-U40.11-46.30+3.81+10.50%20814.618098.9523.25%
300212易华录13.77-3.56+1.29+10.34%43182058829.176.18%
603533掌阅科技25.69-86.38+2.34+10.02%6184015886.71.41%
300166东方国信11.24-142.08+0.90+8.70%51528356870.215.69%
300383光环新网16.32178.93+1.29+8.58%1306382209162.47.28%
688485九州一轨26.06219.04+1.99+8.27%42836.4111080.24.83%
688613奥精医疗24.07-913.57+1.81+8.13%55155.8413069.744.03%
688033天宜新材8.65-3.80+0.57+7.05%23132319787.174.11%
300674宇信科技23.4841.66+1.48+6.73%20403347033.642.90%
300291百纳千成9.02-20.90+0.54+6.37%45241040729.14.86%
603778国晟科技17.14-108.01+0.99+6.13%868208141277.813.51%
300593新雷能30.30-36.29+1.66+5.80%14975244801.133.34%
300684中石科技55.2851.58+2.99+5.72%5782331361.272.83%
300071福石控股6.48-40.48+0.33+5.37%682447.143582.457.22%
688795摩尔线程-U565.39-183.05+28.40+5.29%19127.96106976.36.51%
300895铜牛信息52.66-61.27+2.64+5.28%3574418605.882.59%
688400凌云光44.35160.05+2.19+5.19%73477.0631900.431.59%
300418昆仑万维57.64-44.29+2.84+5.18%613371354797.84.89%
603598引力传媒27.20-425.02+1.34+5.18%21399757170.057.95%
688787海天瑞声142.55733.29+7.00+5.16%18109.9425662.383.00%
300315掌趣科技6.12-1947.31+0.30+5.15%119708572367.54.63%
688256寒武纪-U1090.15244.94+53.16+5.13%71130.38769585.21.70%
300788中信出版30.7539.14+1.49+5.09%4394413511.852.31%
301302华如科技24.39-16.82+1.18+5.08%380649167.882.74%
603986兆易创新289.98149.26+13.81+5.00%188585538966.62.82%
000609ST中迪8.64-8.78+0.41+4.98%1832158.280.06%
300810中科海讯43.53-459.37+2.06+4.97%4073817807.143.57%
300081恒信东方5.57-9.50+0.26+4.90%24903313729.634.12%
300055万邦达7.77117.22+0.35+4.72%1049818089.661.66%
601908京运通4.22-8.64+0.19+4.71%107305845226.294.44%
600791京能置业6.67-10.98+0.30+4.71%920926071.142.04%
688316青云科技-U78.95-45.57+3.55+4.71%30827.0324382.046.44%
300667必创科技20.06-27.33+0.89+4.64%7288314443.854.22%
688200华峰测控279.5874.63+12.37+4.63%17754.4349517.141.31%
600657信达地产3.65-1.73+0.16+4.58%32924011911.611.15%
300846首都在线25.77-50.60+1.12+4.54%25004864003.486.37%
002467二六三7.43127.96+0.32+4.50%2260492166174.416.54%
300229拓尔思22.77-66.61+0.97+4.45%25662958385.632.94%
601888中国中免96.4458.69+4.09+4.43%409770391458.32.10%
601858中国科传21.0331.64+0.89+4.42%7281215127.820.92%
300608思特奇12.58-57.10+0.52+4.31%11209514083.043.90%
301293三博脑科76.35186.99+3.06+4.18%7488556620.614.65%
688207格灵深瞳16.64-21.41+0.66+4.13%42091.356947.771.63%
002713*ST东易9.90-14.53+0.38+3.99%12503912155.312.37%
300541先进数通16.0875.27+0.61+3.94%13964322288.593.61%
002987京北方19.8252.18+0.75+3.93%16659032726.281.97%
300860锋尚文化29.41195.35+1.11+3.92%286238306.162.62%
300688创业黑马30.95-59.33+1.15+3.86%5842317959.563.94%
301085亚康股份64.70-208.77+2.38+3.82%5546335722.69.41%
688489三未信安43.51-446.83+1.60+3.82%6037.342600.9550.53%
301270汉仪股份39.05305.40+1.42+3.77%2768910695.142.93%
300251光线传媒21.2328.74+0.77+3.76%1267896267422.84.57%
688051佳华科技37.10-20.64+1.32+3.69%8584.783162.3561.11%
300079数码视讯6.21331.60+0.22+3.67%49037730264.43.83%
688068热景生物140.99-50.40+4.94+3.63%9683.10813495.961.04%
002612朗姿股份19.738.44+0.69+3.62%10623920721.644.17%
688078龙软科技29.73-75.21+1.03+3.59%4254.581252.1750.58%
003007直真科技44.72174.27+1.54+3.57%2596911619.473.61%
688282理工导航74.36247.67+2.54+3.54%9869.167280.551.12%
688028沃尔德88.88142.62+3.03+3.53%29740.0526314.011.97%
000798中水渔业11.89-65.13+0.40+3.48%28962834360.037.92%
688432有研硅13.8489.04+0.46+3.44%46910.746439.710.38%
000620盈新发展3.32-17.68+0.11+3.43%196946365799.384.22%
000970中科三环13.84116.53+0.45+3.36%18736525844.311.54%
301159三维天地48.95-24.97+1.58+3.34%3546217224.76.69%
600410华胜天成22.0540.53+0.70+3.28%967040.9211500.98.82%
300887谱尼测试12.01-20.42+0.38+3.27%8833210563.832.44%
688287*ST观典5.43-13.67+0.17+3.23%24795.381336.6110.67%
601628中国人寿49.008.14+1.53+3.22%8849942895.140.04%
000802北京文化4.81-8.18+0.15+3.22%24906211928.823.48%
300552万集科技33.29-26.79+1.03+3.19%5000516535.933.70%
688652京仪装备121.14134.22+3.73+3.18%26862.7832204.12.22%
300449汉邦高科7.55-32.24+0.23+3.14%427333212.241.11%
920493并行科技158.21541.39+4.80+3.13%1192918873.282.72%
300318博晖创新6.63-112.63+0.20+3.11%15804310371.911.98%
688004博汇科技24.62-111.01+0.72+3.01%10045.612456.211.25%
600206有研新材22.0667.06+0.64+2.99%18961641537.862.24%
688456有研粉材61.8190.65+1.76+2.93%31262.68192933.02%
001280中国铀业88.11106.80+2.50+2.92%115091100206.37.28%
603698航天工程39.95109.18+1.13+2.91%2522471010634.71%
001210金房能源23.7549.30+0.67+2.90%150153534.711.58%
688181八亿时空35.2378.26+0.98+2.86%18894.316609.4311.40%
300465高伟达18.76290.43+0.52+2.85%475888881.841.07%
002362汉王科技21.68-41.95+0.60+2.85%362157808.8711.74%
000969安泰科技24.0380.41+0.66+2.82%17090240844.321.65%
600860京城股份13.84-1863.33+0.38+2.82%34824349231.487.84%
300002神州泰岳12.0722.43+0.33+2.81%31641838080.421.72%
603888新华网24.5458.81+0.67+2.81%13878233933.92.06%
688500慧辰股份60.47-128.82+1.65+2.81%7722.9094663.1431.05%
300011鼎汉技术9.18677.35+0.25+2.80%12098711053.222.39%
688658悦康药业22.82-43.89+0.62+2.79%38902.748766.3830.86%
300851交大思诺31.6652.77+0.86+2.79%113893576.862.31%
688315诺禾致源15.9237.82+0.43+2.78%300354746.9490.72%
300579数字认证31.56-114.09+0.84+2.73%212256661.310.81%
002373千方科技12.41-19.24+0.33+2.73%17745922020.961.29%
000938紫光股份25.0151.29+0.66+2.71%31238177613.611.09%
300324旋极信息5.69-32.34+0.15+2.71%26920615232.271.57%
688369致远互联26.61-8.88+0.70+2.70%31065.658264.1922.70%
300075数字政通15.11-20.04+0.39+2.65%7860011818.581.52%
300072海新能科4.65-41.53+0.12+2.65%25909312057.431.11%
002642荣联科技8.53234.80+0.22+2.65%922227836.111.39%
300430诚益通21.9490.33+0.56+2.62%444869718.841.71%
688080映翰通58.9529.13+1.50+2.61%8624.7295050.0371.17%
688339亿华通-U31.80-15.01+0.80+2.58%29380.699352.4721.50%
300369绿盟科技8.36-28.85+0.21+2.58%13592411309.231.68%
601949中国出版7.2224.15+0.18+2.56%1205448692.340.63%
600037歌华有线8.13-202.89+0.20+2.52%942457656.770.68%
300213佳讯飞鸿9.36245.31+0.23+2.52%632155883.991.14%
002878元隆雅图20.40-26.40+0.50+2.51%7212414639.763.06%
600361创新新材4.5518.39+0.11+2.48%36014016408.580.96%
002649博彦科技13.6561.94+0.33+2.48%9665213155.61.76%
688411海博思创228.7043.04+5.52+2.47%14439.4132650.871.09%
603267鸿远电子56.2052.21+1.35+2.46%4666726221.442.02%
920808曙光数创75.81-3989.49+1.81+2.45%73445568.5070.38%
300296利亚德7.13-24.42+0.17+2.44%60458243270.272.66%
603613国联股份27.0213.56+0.64+2.43%5404014478.030.75%
603859能科科技46.0447.10+1.09+2.42%3535116163.831.44%
300058蓝色光标19.43-319.78+0.46+2.42%3508358680288.510.09%
688729屹唐股份25.39117.93+0.59+2.38%35675.119006.1221.66%
300003乐普医疗18.2578.91+0.42+2.36%15855228795.971.00%
000008神州高铁3.06-18.36+0.07+2.34%33687010277.751.24%
601319中国人保9.227.64+0.21+2.33%60554055444.20.17%
601111中国国航9.23594.75+0.21+2.33%40182336809.510.35%
688597煜邦电力9.6936.31+0.22+2.32%28463.872737.8430.85%
300036超图软件18.74-59.66+0.42+2.29%6753112656.351.54%
603803瑞斯康达10.30-41.87+0.23+2.28%596676103.91.40%
600977中国电影18.81-4015.36+0.42+2.28%793767.1148897.54.25%
603123翠微股份13.47-17.39+0.30+2.28%31684942812.764.86%
600859王府井14.82-482.37+0.33+2.28%15528422877.021.38%
300928华安鑫创32.83-27.68+0.73+2.27%71942350.221.34%
000603盛达资源48.6265.33+1.07+2.25%248749120917.33.73%
002186全聚德12.28-371.45+0.27+2.25%546586682.751.78%
688015交控科技25.2034.44+0.55+2.23%8376.372097.0140.44%
688292浩瀚深度28.19-447.98+0.61+2.21%22096.936241.1672.19%
600715文投控股2.32-18.46+0.05+2.20%50523311785.281.77%
002771真视通15.78-146.19+0.34+2.20%301414735.281.76%
300419ST浩丰7.00-105.39+0.15+2.19%301202101.460.82%
688509正元地信5.15-25.11+0.11+2.18%53737.892759.761.40%
688272富吉瑞30.93-49.78+0.66+2.18%8955.5682755.9631.18%
002405四维图新10.81-19.47+0.23+2.17%43477046656.71.85%
300231银信科技11.31-43.22+0.24+2.17%582826574.911.31%
601588北辰实业1.90-1.57+0.04+2.15%2497544749.160.94%
688168安博通73.31-33.82+1.54+2.15%3653.62670.4660.47%
688458美芯晟41.46-192.69+0.87+2.14%10262.854219.9031.21%
688562航天软件22.45-86.87+0.47+2.14%32342.27246.041.87%
600031三一重工23.4726.18+0.49+2.13%41894299130.520.49%
002963豪尔赛15.91-11.29+0.33+2.12%205043245.661.80%
600246万通发展12.08-65.05+0.25+2.11%21695226292.431.15%
601226华电科工11.21102.07+0.23+2.09%37729942309.273.25%
000402金融街2.94-0.90+0.06+2.08%2831208342.320.95%
000839国安股份2.95-52.75+0.06+2.08%42165212414.261.08%
301208中亦科技39.0672.19+0.79+2.06%82753224.971.25%
301380挖金客37.7265.70+0.76+2.06%87183280.351.08%
600405动力源5.47-8.10+0.11+2.05%545592954.480.89%
301120新特电气20.91-350.68+0.42+2.05%10740922292.854.91%
603871嘉友国际13.9517.97+0.28+2.05%507637046.420.37%
600489中金黄金30.1533.05+0.60+2.03%516969155555.11.07%
603818曲美家居4.03-32.79+0.08+2.03%946113799.361.38%
002599盛通股份8.09-23.42+0.16+2.02%814876572.42.05%
300612宣亚国际20.23-114.70+0.40+2.02%21114142471.2611.74%
002371北方华创481.7555.54+9.52+2.02%41955202400.20.58%
300797钢研纳克18.2944.28+0.36+2.01%331166066.050.87%
300271华宇软件7.78-16.24+0.15+1.97%882316870.3911.11%
002413雷科防务15.67-58.70+0.30+1.95%2158338343553.516.66%
600855航天长峰20.49-42.90+0.39+1.94%9515619423.952.03%
002439启明星辰14.23-74.31+0.27+1.93%7921711244.041.09%
301153中科江南23.22245.23+0.44+1.93%250925804.860.76%
300896爱美客153.3231.66+2.90+1.93%2505538303.431.20%
600916中国黄金11.6447.96+0.22+1.93%76844489505.054.57%
603516淳中科技171.246891.22+3.23+1.92%3210755132.871.58%
002065东华软件9.5885.23+0.18+1.91%21776020825.480.75%
300352北信源6.41-35.28+0.12+1.91%20461613034.981.60%
601992金隅集团2.14-14.80+0.04+1.90%154006533177.031.85%
300010豆神教育7.10124.31+0.13+1.87%26272218628.691.58%
600560金自天正17.0173.71+0.31+1.86%127702161.890.57%
688246嘉和美康24.82-8.79+0.45+1.85%15256.143776.7551.11%
688466金科环境18.2836.17+0.33+1.84%7828.3491422.4670.64%
002819东方中科27.83-40.19+0.50+1.83%135583760.040.58%
300773拉卡拉27.85121.96+0.50+1.83%28978681137.713.95%
300287飞利信5.07-39.51+0.09+1.81%1427017213.11.08%
300496中科创达72.3168.76+1.28+1.80%6863449532.61.86%
002410广联达13.6664.79+0.24+1.79%16765922887.441.06%
003005竞业达20.50-311.02+0.36+1.79%157343217.761.24%
301265华新环保14.2870.82+0.25+1.78%237473382.321.40%
002659凯文教育6.29-272.26+0.11+1.78%10266264461.72%
300223北京君正125.83191.22+2.20+1.78%117286147017.32.79%
603588高能环境10.3127.70+0.18+1.78%22392523114.771.47%
301668昊创瑞通52.8051.70+0.92+1.77%57663026.232.50%
600435北方导航16.7598.45+0.29+1.76%16742928015.561.11%
688244永信至诚22.80-232.75+0.39+1.74%6611.591507.5250.44%
300384三联虹普17.0320.89+0.29+1.73%164952807.270.75%
301080百普赛斯50.5348.89+0.86+1.73%2141510710.131.70%
603000人民网23.52139.28+0.40+1.73%20283547731.311.83%
600100同方股份8.96177.37+0.15+1.70%26952124168.790.80%
300200高盟新材12.0337.22+0.20+1.69%827899979.191.95%
002453华软科技6.08-15.45+0.10+1.67%902675476.451.47%
688058宝兰德32.33-25.41+0.53+1.67%11306.73644.4371.49%
600198大唐电信9.82185.89+0.16+1.66%14324314002.991.10%
300034钢研高纳20.95120.71+0.34+1.65%10204421332.741.33%
600159大龙地产3.10-13.22+0.05+1.64%1417614402.91.71%
002829星网宇达26.75-33.56+0.43+1.63%235816299.881.61%
603060国检集团6.9447.75+0.11+1.61%795025521.20.99%
300045华力创通27.25-172.34+0.43+1.60%14093038483.42.73%
920806云星宇13.6942.98+0.21+1.56%88261206.3870.29%
601598中国外运5.9011.22+0.09+1.55%1388398195.670.27%
600118中国卫星91.951892.07+1.40+1.55%228774210604.71.93%
300374中铁装配16.42-82.50+0.25+1.55%191023133.210.99%
600588用友网络14.53-24.77+0.22+1.54%27522239969.980.81%
002738中矿资源83.37144.79+1.26+1.53%9241176700.051.30%
601698中国卫通37.34608.16+0.56+1.52%339690126631.30.80%
002151北斗星通44.78-90.72+0.67+1.52%14792266237.343.34%
603098森特股份15.6387.99+0.23+1.49%452137056.580.84%
688056莱伯泰科37.4368.99+0.55+1.49%3050.261140.6290.45%
688796百奥赛图71.99128.72+1.03+1.45%12693.359075.383.54%
002271东方雨虹18.23-121.16+0.26+1.45%26032347117.611.36%
920208青矩技术25.1618.18+0.35+1.41%42571066.630.44%
300302同有科技18.79-29.75+0.26+1.40%8582516112.442.33%
920508殷图网联23.20122.29+0.32+1.40%2362546.62220.76%
301269华大九天98.61896.52+1.36+1.40%2095520548.080.38%
688621阳光诺和66.8856.32+0.92+1.39%9160.1396075.370.82%
002148北纬科技8.74395.62+0.12+1.39%487924263.411.09%
600764中国海防27.7484.57+0.38+1.39%315978728.820.44%
688291金橙子44.54115.69+0.61+1.39%12207.235431.5861.19%
601336新华保险81.266.60+1.11+1.38%9555677037.560.46%
300513恒实科技9.63-2.94+0.13+1.37%300672893.31.04%
301169零点有数59.40-72.73+0.80+1.37%52553101.650.73%
300445康斯特23.8338.84+0.32+1.36%215575125.251.52%
688561奇安信-U35.03-29.14+0.47+1.36%33734.1311800.890.49%
920047诺思兰德23.86-138.08+0.32+1.36%164953930.6590.92%
002350北京科锐9.7479.69+0.13+1.35%895118673.851.69%
688520神州细胞40.54-62.54+0.54+1.35%6909.812786.4390.16%
001259利仁科技34.58519.56+0.46+1.35%69192370.291.46%
300073当升科技56.1359.86+0.74+1.34%6254935115.611.24%
002383合众思壮11.39-55.96+0.15+1.33%861949820.5511.16%
002368太极股份22.1461.76+0.29+1.33%340727544.120.55%
600658电子城5.38-4.11+0.07+1.32%832534489.260.74%
601117中国化学8.478.50+0.11+1.32%66315456528.861.09%
600980北矿科技23.8940.74+0.31+1.31%232825618.611.24%
920184国源科技19.28255.46+0.25+1.31%90221738.6751.01%
301571国科天成55.1251.63+0.71+1.30%113816252.820.96%
002573清新环境3.91-13.23+0.05+1.30%503561968.920.36%
603903中持股份12.57-47.89+0.16+1.29%220132765.190.86%
300958建工修复14.21-16.65+0.18+1.28%166262358.511.83%
688790昂瑞微-UW147.00-126.61+1.86+1.28%2036.322990.6161.69%
300289利德曼7.15-46.69+0.09+1.27%359832559.850.66%
000959首钢股份5.6035.57+0.07+1.27%1543048653.3110.21%
003004*ST声迅26.50-81.31+0.33+1.26%3369892.690.49%
300542新晨科技18.55-64.10+0.23+1.26%184513419.220.75%
301047义翘神州74.2768.03+0.92+1.25%38522847.990.32%
000758中色股份7.4026.95+0.09+1.23%32460524131.41.64%
920575康乐卫士10.72-9.68+0.13+1.23%257902755.0961.37%
300455航天智装27.26-170.49+0.33+1.23%7731721191.021.09%
300386飞天诚信16.82-158.69+0.20+1.20%197353316.390.79%
601089福元医药26.9227.90+0.32+1.20%148433992.380.31%
301372科净源28.62-25.75+0.34+1.20%64061829.271.56%
688201信安世纪16.05321.26+0.19+1.20%63358.6310042.072.09%
688563航材股份72.7960.08+0.86+1.20%24208.6517479.012.07%
301236软通动力46.64218.60+0.55+1.19%6290829419.240.80%
002721金一文化3.43-381.79+0.04+1.18%2667039173.4711.00%
300825阿尔特10.31-18.02+0.12+1.18%353133619.590.73%
920160北矿检测25.8845.58+0.30+1.17%43521124.2191.71%
000065北方国际12.1718.20+0.14+1.16%8909010820.160.91%
688570天玛智控19.2760.42+0.22+1.15%4629.03891.20550.25%
603927中科软19.2967.17+0.22+1.15%413017962.6490.50%
300365恒华科技6.15-23.11+0.07+1.15%787444842.821.54%
600962国投中鲁22.91105.54+0.26+1.15%165263796.040.63%
301598博科测试67.1634.47+0.76+1.14%26591780.581.52%
688047龙芯中科160.00-94.86+1.80+1.14%52670.4183493.111.31%
603860中公高科32.9950.17+0.37+1.13%47831577.380.72%
920703广厦环能15.2921.02+0.17+1.12%2290349.26630.30%
600288大恒科技15.34155.33+0.17+1.12%347695312.540.80%
920592华信永道38.35381.01+0.42+1.11%42861645.3280.85%
300661圣邦股份69.5176.91+0.76+1.11%5274836635.020.89%
003001中岩大地20.1372.10+0.22+1.10%58291173.560.55%
601126四方股份36.0137.02+0.39+1.09%12704045515.241.54%
920263中航泰达12.9361.25+0.14+1.09%4160539.76890.41%
600376首开股份5.58-2.07+0.06+1.09%28880816128.171.12%
688651盛邦安全51.14-219.26+0.54+1.07%13043.916594.0474.02%
600266城建发展5.82-17.14+0.06+1.04%49550828910.792.30%
600016民生银行3.925.65+0.04+1.03%225744388246.070.64%
688356键凯科技98.36157.37+1.00+1.03%5618.855547.3180.93%
688468科美诊断7.9556.45+0.08+1.02%20615.961636.0120.51%
600743华远控股1.99-6.52+0.02+1.02%1354652695.970.58%
300662科锐国际28.8619.60+0.29+1.02%267557668.761.36%
600871石化油服3.0291.67+0.03+1.00%301861592084.32.23%
002392北京利尔8.1127.07+0.08+1.00%671575441.50.59%
300663科蓝软件17.27-15.35+0.17+0.99%449767756.660.98%
688722同益中20.5032.50+0.20+0.99%27615.595689.5761.23%
688687凯因科技22.0527.55+0.21+0.96%13626.162997.0080.80%
600166福田汽车3.1732.98+0.03+0.96%79181625213.971.00%
601016节能风电3.1722.68+0.03+0.96%46087014605.340.78%
920879基康技术21.3042.19+0.20+0.95%2521537.61840.19%
920145恒合股份17.10-185.57+0.16+0.94%4137712.39350.85%
601766中国中车6.4312.22+0.06+0.94%64566141568.20.27%
603979金诚信73.0020.30+0.68+0.94%3704027023.570.59%
002051中工国际8.6337.50+0.08+0.94%946148196.030.76%
002933新兴装备35.69134.79+0.33+0.93%97873499.290.86%
688568中科星图67.35154.40+0.61+0.91%76186.2851313.220.94%
600372中航机载15.5490.87+0.14+0.91%29594746245.660.61%
300785值得买65.77154.08+0.59+0.91%11563675840.489.45%
605305中际联合39.4016.26+0.35+0.90%4502117548.92.12%
600536中国软件45.06-234.90+0.40+0.90%5293123856.120.63%
002542中化岩土3.42-4.15+0.03+0.88%904923092.190.51%
688326经纬恒润-W139.68-77.86+1.20+0.87%12615.117535.711.13%
002310东方新能2.33-10.54+0.02+0.87%2715596340.930.65%
300048合康新能7.09108.87+0.06+0.85%14251910063.21.27%
603082北自科技37.8437.00+0.32+0.85%61652327.911.52%
300353东土科技23.82360.61+0.20+0.85%9285122027.451.72%
920344三元基因23.93-735.95+0.20+0.84%43101029.1580.38%
000605渤海股份7.26148.85+0.06+0.83%212761545.360.60%
600463空港股份12.15-38.05+0.10+0.83%404224909.481.35%
300774倍杰特21.88105.46+0.18+0.83%354937771.291.82%
600055万东医疗16.05783.20+0.13+0.82%219823527.780.31%
300016北陆药业9.99168.18+0.08+0.81%19444919433.423.46%
601991大唐发电3.7510.22+0.03+0.81%68709425892.660.55%
300965恒宇信通61.31110.70+0.49+0.81%20981286.850.39%
603569长久物流7.5768.31+0.06+0.80%201641522.460.33%
920553凯腾精工10.3659.61+0.08+0.78%3237336.3690.35%
000931中关村5.2476.70+0.04+0.77%460632412.110.61%
601088中国神华41.9915.35+0.32+0.77%10932645803.040.07%
920579机科股份23.69526.24+0.18+0.77%46641109.1051.05%
300406九强生物13.3218.09+0.10+0.76%195922605.550.46%
600155华创云信6.7894.65+0.05+0.74%922096255.630.42%
601995中金公司34.8717.90+0.25+0.72%11973341723.270.41%
002662峰璟股份4.2026.75+0.03+0.72%1316535514.240.88%
000729燕京啤酒12.8223.49+0.09+0.71%11446614615.570.46%
301370国科恒泰11.6455.75+0.08+0.69%179642091.730.55%
600271航天信息10.21-44.73+0.07+0.69%12607612878.210.68%
002893京能热力11.7237.71+0.08+0.69%264503094.231.31%
002462嘉事堂16.2966.90+0.11+0.68%9463515298.53.25%
301175中科环保6.0224.92+0.04+0.67%937325650.81.51%
301508中机认检33.1350.28+0.21+0.64%93873100.131.60%
601600中国铝业12.9715.61+0.08+0.62%1238868161430.30.94%
603025大豪科技16.3026.27+0.10+0.62%417456790.970.38%
688111金山办公305.4679.32+1.84+0.61%32495.8699568.280.70%
601718际华集团3.35-3.34+0.02+0.60%1745855861.880.40%
688280精进电动-UW10.09177.48+0.06+0.60%128655.913006.932.47%
601668中国建筑5.104.72+0.03+0.59%973320.949685.880.24%
000151中成股份13.69-24.17+0.08+0.59%222363045.470.72%
002658雪迪龙10.4231.84+0.06+0.58%10003710353.492.79%
688084晶品特装83.53-337.65+0.47+0.57%4263.763562.9090.58%
300803指南针120.27321.78+0.67+0.56%6635980150.021.10%
601669中国电建5.558.95+0.03+0.54%89223849700.810.68%
688253英诺特35.0936.02+0.18+0.52%9603.213357.3020.70%
000882华联股份1.98-37.01+0.01+0.51%3020965994.891.10%
002657中科金财28.15-107.60+0.14+0.50%6021616993.381.79%
601136首创证券18.1047.63+0.09+0.50%305245525.70.11%
601198东兴证券14.2320.91+0.07+0.49%15593022224.760.48%
300070碧水源4.07673.72+0.02+0.49%1604486543.960.48%
600528中铁工业8.2512.69+0.04+0.49%539194466.260.24%
001213中铁特货4.1932.86+0.02+0.48%720403015.860.16%
920122中纺标34.00114.27+0.16+0.47%1924655.47150.54%
600258首旅酒店17.4823.30+0.08+0.46%7194412548.550.64%
300139晓程科技61.21202.78+0.28+0.46%311760192574.513.34%
001289龙源电力15.5525.11+0.07+0.45%187482914.830.04%
300719安达维尔18.38513.18+0.08+0.44%5474110035.073.05%
688050爱博医疗60.5232.43+0.26+0.43%14029.268534.2330.73%
601868中国能建2.4112.64+0.01+0.42%175027542203.940.54%
000860顺鑫农业14.81-148.63+0.06+0.41%521937726.520.70%
603087甘李药业66.0142.59+0.26+0.40%2451216203.890.44%
605178时空科技67.52-27.63+0.25+0.37%140619462.5291.42%
600056中国医药10.8231.53+0.04+0.37%678957339.930.45%
601169北京银行5.424.43+0.02+0.37%700672.937901.630.33%
300332天壕能源5.5153.58+0.02+0.36%693713830.210.84%
601390中国中铁5.535.50+0.02+0.36%128090071326.540.63%
601985中国核电8.6322.62+0.03+0.35%25156821713.690.13%
601059信达证券17.7331.37+0.06+0.34%8405314891.60.26%
300150世纪瑞尔5.9680.94+0.02+0.34%904095381.721.96%
601618中国中冶3.0616.32+0.01+0.33%729840.922399.180.41%
600008首创环保3.0713.21+0.01+0.33%39914912285.270.54%
600015华夏银行6.603.87+0.02+0.30%29475119463.170.19%
601818光大银行3.324.87+0.01+0.30%125904741814.170.27%
601288农业银行6.698.11+0.02+0.30%1737926115543.90.05%
601186中国铁建7.254.62+0.02+0.28%28678520844.730.25%
300736百邦科技18.93-143.98+0.05+0.26%277265203.632.22%
300485赛升药业11.3867.50+0.03+0.26%642967295.72.35%
920429康比特15.4250.05+0.04+0.26%4263659.99440.38%
002385大北农4.0437.02+0.01+0.25%65903826550.831.87%
601800中国交建8.156.39+0.02+0.25%891797284.430.08%
600905三峡能源4.1122.04+0.01+0.24%39253416138.020.14%
600161天坛生物16.5724.89+0.04+0.24%292074840.190.15%
603392万泰生物41.96-158.92+0.10+0.24%85093570.330.07%
002739万达电影12.59-66.41+0.03+0.24%1061386134308.65.05%
688569铁科轨道21.0026.25+0.05+0.24%5920.4091242.3160.28%
688169石头科技151.6525.48+0.34+0.22%12754.0619358.510.49%
600861北京人力18.469.03+0.04+0.22%131362429.340.36%
600386北巴传媒4.644555.49+0.01+0.22%666363089.230.83%
601886江河集团9.4716.20+0.02+0.21%320843059.420.28%
600050中国联通4.8516.02+0.01+0.21%825655.140108.320.27%
301367瑞迈特83.1735.44+0.17+0.20%28902403.910.41%
601816京沪高铁4.9818.66+0.01+0.20%56143127956.370.11%
600138中青旅10.0786.89+0.02+0.20%694446990.40.96%
603511爱慕股份15.6051.15+0.03+0.19%98831543.830.25%
601988中国银行5.367.20+0.01+0.19%93756250089.470.04%
601068中铝国际5.73192.72+0.01+0.17%944595447.670.37%
001391国货航6.0227.38+0.01+0.17%1253107562.240.82%
601066中信建投24.3518.86+0.04+0.16%6207215131.860.10%
600058五矿发展13.05135.38+0.02+0.15%681158926.520.64%
002038双鹭药业6.6181.07+0.01+0.15%1234498205.141.45%
300005探路者14.28332.84+0.02+0.14%20729129571.552.35%
601998中信银行7.465.88+0.01+0.13%26656619826.680.07%
601881中国银河15.1711.82+0.02+0.13%15600623680.180.22%
601101昊华能源7.7523.68+0.01+0.13%712075520.070.49%
300523辰安科技24.09-17.94+0.03+0.12%118912870.580.51%
000786北新建材28.6315.78+0.03+0.10%10059528804.090.60%
600886国投电力13.0815.91+0.01+0.08%9330912229.930.13%
601061中信金属14.2424.51+0.01+0.07%661849483.841.32%
300759康龙化成30.2236.71+0.02+0.07%11317434041.090.80%
300444双杰电气15.42137.34+0.01+0.06%879995.1134907.814.16%
300065海兰信27.07516.42+0.01+0.04%912563.1251251.313.89%
600195中牧股份7.9337.760.000.00%582524619.470.57%
600313农发种业7.60164.980.000.00%62263847867.635.75%
600582天地科技6.018.930.000.00%1395118403.970.34%
600733北汽蓝谷8.13-8.800.000.00%31772525849.350.65%
601398工商银行7.267.060.000.00%120618287486.640.04%
002279久其软件9.73192.650.000.00%36992436390.154.68%
002707众信旅游7.96158.230.000.00%21569817229.672.61%
603377ST东时3.70-2.950.000.00%340371257.610.48%
920819颖泰生物3.96-12.170.000.00%425501687.2140.35%
600062华润双鹤18.6712.27-0.01-0.05%284505320.150.28%
300858科拓生物18.8950.08-0.02-0.11%191053624.460.98%
601939建设银行8.836.85-0.01-0.11%50934044863.860.53%
001220C世盟48.0229.21-0.07-0.15%3247815531.1914.37%
600028中国石化6.4921.77-0.01-0.15%880028.957361.790.09%
600578京能电力5.179.92-0.01-0.19%1719168920.440.26%
601658邮储银行5.177.12-0.01-0.19%54118827935.280.08%
688236春立医疗23.0334.59-0.05-0.22%7745.881785.1760.27%
603970中农立华13.6020.37-0.03-0.22%254403470.510.95%
000725京东方A4.3624.42-0.01-0.23%2546448111448.40.70%
300935盈建科36.36-47.73-0.09-0.25%120744394.132.00%
600900长江电力26.4419.81-0.08-0.30%408919107969.30.17%
600511国药股份29.1410.93-0.09-0.31%279668166.150.51%
920017星昊医药19.0026.25-0.06-0.31%85041618.270.69%
600007中国国贸20.7117.62-0.07-0.34%104172166.720.10%
601728中国电信5.7615.28-0.02-0.35%54998231757.920.07%
603616韩建河山8.26-17.93-0.03-0.36%90306276177.6423.50%
002306*ST云网2.21-129.00-0.01-0.45%1127452501.651.39%
002755奥赛康16.1058.24-0.08-0.49%380796146.240.41%
688009中国通号5.5917.31-0.03-0.53%150179.38427.0150.17%
600429三元股份5.4243.80-0.03-0.55%666973620.130.45%
688349三一重能27.5527.05-0.18-0.65%17181.734766.3760.14%
301333诺思格78.5250.10-0.52-0.66%1346910675.931.40%
002701奥瑞金5.7313.27-0.04-0.69%1637909439.070.64%
600085同仁堂31.3031.71-0.23-0.73%7207122581.80.53%
601857中国石油10.6912.37-0.08-0.74%66692971451.950.04%
002066瑞泰科技19.53253.11-0.16-0.81%292175742.841.26%
600299安迪苏9.4824.51-0.08-0.84%497984740.590.19%
605069正和生态14.18-15.55-0.12-0.84%639759227.177.60%
601898中煤能源14.0510.83-0.13-0.92%25713636230.430.28%
600968海油发展4.2611.33-0.04-0.93%362508155350.36%
002780三夫户外17.21-321.86-0.17-0.98%7333612671.485.61%
300477ST合纵2.99-5.47-0.03-0.99%2749208253.832.77%
688198佰仁医疗104.1579.56-1.05-1.00%1700.821778.1920.12%
600730中国高科10.50728.32-0.11-1.04%807498474.3511.38%
603590康辰药业42.53118.39-0.48-1.12%128775476.340.81%
603127昭衍新药37.32124.24-0.49-1.30%4577617099.170.73%
688338赛科希德32.6039.71-0.65-1.95%23226.737579.9482.19%
002985北摩高科43.23237.35-0.99-2.24%13260057649.637.55%
301276嘉曼服饰27.2826.22-0.63-2.26%181384941.213.94%
002153石基信息12.53-176.72-0.33-2.57%55155069688.883.45%
301162国能日新72.0882.52-1.95-2.63%2026714811.272.38%
300157新锦动力6.16211.26-0.17-2.69%90522056591.8712.79%
603138海量数据17.72-54.72-0.50-2.74%23315541666.828.09%
688277天智航-U26.23-75.22-0.82-3.03%117427.631197.712.58%
688172燕东微40.87-840.03-1.73-4.06%141427.258845.31.82%
300204舒泰神26.68-76.71-1.14-4.10%19510952274.274.30%
300191潜能恒信31.72-348.09-1.38-4.17%15787850784.297.14%
605599菜百股份26.8725.75-1.19-4.24%14066037481.641.81%
688229博睿数据80.33-38.04-3.57-4.26%19478.2415976.274.39%
002995天地在线33.70-73.92-1.53-4.34%28753599527.6625.58%
920090同辉信息5.88-13.95-0.94-13.78%24634414146.4918.20%

转至金自天正(600560)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。