|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金自天正(600560)北京市上涨家数:415下跌家数:52平均涨幅:+1.70%平均换手:2.16%总成交额:1576.01亿元 更新时间：2026-02-09 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300364 | 中文在线 | 35.28 | -44.68 | +5.88 | +20.00% | 497228 | 175421.9 | 7.53% | | 300182 | 捷成股份 | 7.04 | 211.59 | +1.17 | +19.93% | 4987423 | 337135.7 | 22.08% | | 920021 | 流金科技 | 14.00 | -140.32 | +1.49 | +11.91% | 517549 | 73451.02 | 22.23% | | 920179 | 凯德石英 | 57.90 | 169.17 | +6.11 | +11.80% | 67215 | 36457.72 | 11.26% | | 300456 | 赛微电子 | 55.57 | 26.71 | +5.35 | +10.65% | 627637 | 338116.6 | 10.51% | | 688197 | 首药控股-U | 40.11 | -46.30 | +3.81 | +10.50% | 20814.61 | 8098.952 | 3.25% | | 300212 | 易华录 | 13.77 | -3.56 | +1.29 | +10.34% | 431820 | 58829.17 | 6.18% | | 603533 | 掌阅科技 | 25.69 | -86.38 | +2.34 | +10.02% | 61840 | 15886.7 | 1.41% | | 300166 | 东方国信 | 11.24 | -142.08 | +0.90 | +8.70% | 515283 | 56870.21 | 5.69% | | 300383 | 光环新网 | 16.32 | 178.93 | +1.29 | +8.58% | 1306382 | 209162.4 | 7.28% | | 688485 | 九州一轨 | 26.06 | 219.04 | +1.99 | +8.27% | 42836.41 | 11080.2 | 4.83% | | 688613 | 奥精医疗 | 24.07 | -913.57 | +1.81 | +8.13% | 55155.84 | 13069.74 | 4.03% | | 688033 | 天宜新材 | 8.65 | -3.80 | +0.57 | +7.05% | 231323 | 19787.17 | 4.11% | | 300674 | 宇信科技 | 23.48 | 41.66 | +1.48 | +6.73% | 204033 | 47033.64 | 2.90% | | 300291 | 百纳千成 | 9.02 | -20.90 | +0.54 | +6.37% | 452410 | 40729.1 | 4.86% | | 603778 | 国晟科技 | 17.14 | -108.01 | +0.99 | +6.13% | 868208 | 141277.8 | 13.51% | | 300593 | 新雷能 | 30.30 | -36.29 | +1.66 | +5.80% | 149752 | 44801.13 | 3.34% | | 300684 | 中石科技 | 55.28 | 51.58 | +2.99 | +5.72% | 57823 | 31361.27 | 2.83% | | 300071 | 福石控股 | 6.48 | -40.48 | +0.33 | +5.37% | 682447.1 | 43582.45 | 7.22% | | 688795 | 摩尔线程-U | 565.39 | -183.05 | +28.40 | +5.29% | 19127.96 | 106976.3 | 6.51% | | 300895 | 铜牛信息 | 52.66 | -61.27 | +2.64 | +5.28% | 35744 | 18605.88 | 2.59% | | 688400 | 凌云光 | 44.35 | 160.05 | +2.19 | +5.19% | 73477.06 | 31900.43 | 1.59% | | 300418 | 昆仑万维 | 57.64 | -44.29 | +2.84 | +5.18% | 613371 | 354797.8 | 4.89% | | 603598 | 引力传媒 | 27.20 | -425.02 | +1.34 | +5.18% | 213997 | 57170.05 | 7.95% | | 688787 | 海天瑞声 | 142.55 | 733.29 | +7.00 | +5.16% | 18109.94 | 25662.38 | 3.00% | | 300315 | 掌趣科技 | 6.12 | -1947.31 | +0.30 | +5.15% | 1197085 | 72367.5 | 4.63% | | 688256 | 寒武纪-U | 1090.15 | 244.94 | +53.16 | +5.13% | 71130.38 | 769585.2 | 1.70% | | 300788 | 中信出版 | 30.75 | 39.14 | +1.49 | +5.09% | 43944 | 13511.85 | 2.31% | | 301302 | 华如科技 | 24.39 | -16.82 | +1.18 | +5.08% | 38064 | 9167.88 | 2.74% | | 603986 | 兆易创新 | 289.98 | 149.26 | +13.81 | +5.00% | 188585 | 538966.6 | 2.82% | | 000609 | ST中迪 | 8.64 | -8.78 | +0.41 | +4.98% | 1832 | 158.28 | 0.06% | | 300810 | 中科海讯 | 43.53 | -459.37 | +2.06 | +4.97% | 40738 | 17807.14 | 3.57% | | 300081 | 恒信东方 | 5.57 | -9.50 | +0.26 | +4.90% | 249033 | 13729.63 | 4.12% | | 300055 | 万邦达 | 7.77 | 117.22 | +0.35 | +4.72% | 104981 | 8089.66 | 1.66% | | 601908 | 京运通 | 4.22 | -8.64 | +0.19 | +4.71% | 1073058 | 45226.29 | 4.44% | | 600791 | 京能置业 | 6.67 | -10.98 | +0.30 | +4.71% | 92092 | 6071.14 | 2.04% | | 688316 | 青云科技-U | 78.95 | -45.57 | +3.55 | +4.71% | 30827.03 | 24382.04 | 6.44% | | 300667 | 必创科技 | 20.06 | -27.33 | +0.89 | +4.64% | 72883 | 14443.85 | 4.22% | | 688200 | 华峰测控 | 279.58 | 74.63 | +12.37 | +4.63% | 17754.43 | 49517.14 | 1.31% | | 600657 | 信达地产 | 3.65 | -1.73 | +0.16 | +4.58% | 329240 | 11911.61 | 1.15% | | 300846 | 首都在线 | 25.77 | -50.60 | +1.12 | +4.54% | 250048 | 64003.48 | 6.37% | | 002467 | 二六三 | 7.43 | 127.96 | +0.32 | +4.50% | 2260492 | 166174.4 | 16.54% | | 300229 | 拓尔思 | 22.77 | -66.61 | +0.97 | +4.45% | 256629 | 58385.63 | 2.94% | | 601888 | 中国中免 | 96.44 | 58.69 | +4.09 | +4.43% | 409770 | 391458.3 | 2.10% | | 601858 | 中国科传 | 21.03 | 31.64 | +0.89 | +4.42% | 72812 | 15127.82 | 0.92% | | 300608 | 思特奇 | 12.58 | -57.10 | +0.52 | +4.31% | 112095 | 14083.04 | 3.90% | | 301293 | 三博脑科 | 76.35 | 186.99 | +3.06 | +4.18% | 74885 | 56620.61 | 4.65% | | 688207 | 格灵深瞳 | 16.64 | -21.41 | +0.66 | +4.13% | 42091.35 | 6947.77 | 1.63% | | 002713 | *ST东易 | 9.90 | -14.53 | +0.38 | +3.99% | 125039 | 12155.31 | 2.37% | | 300541 | 先进数通 | 16.08 | 75.27 | +0.61 | +3.94% | 139643 | 22288.59 | 3.61% | | 002987 | 京北方 | 19.82 | 52.18 | +0.75 | +3.93% | 166590 | 32726.28 | 1.97% | | 300860 | 锋尚文化 | 29.41 | 195.35 | +1.11 | +3.92% | 28623 | 8306.16 | 2.62% | | 300688 | 创业黑马 | 30.95 | -59.33 | +1.15 | +3.86% | 58423 | 17959.56 | 3.94% | | 301085 | 亚康股份 | 64.70 | -208.77 | +2.38 | +3.82% | 55463 | 35722.6 | 9.41% | | 688489 | 三未信安 | 43.51 | -446.83 | +1.60 | +3.82% | 6037.34 | 2600.955 | 0.53% | | 301270 | 汉仪股份 | 39.05 | 305.40 | +1.42 | +3.77% | 27689 | 10695.14 | 2.93% | | 300251 | 光线传媒 | 21.23 | 28.74 | +0.77 | +3.76% | 1267896 | 267422.8 | 4.57% | | 688051 | 佳华科技 | 37.10 | -20.64 | +1.32 | +3.69% | 8584.78 | 3162.356 | 1.11% | | 300079 | 数码视讯 | 6.21 | 331.60 | +0.22 | +3.67% | 490377 | 30264.4 | 3.83% | | 688068 | 热景生物 | 140.99 | -50.40 | +4.94 | +3.63% | 9683.108 | 13495.96 | 1.04% | | 002612 | 朗姿股份 | 19.73 | 8.44 | +0.69 | +3.62% | 106239 | 20721.64 | 4.17% | | 688078 | 龙软科技 | 29.73 | -75.21 | +1.03 | +3.59% | 4254.58 | 1252.175 | 0.58% | | 003007 | 直真科技 | 44.72 | 174.27 | +1.54 | +3.57% | 25969 | 11619.47 | 3.61% | | 688282 | 理工导航 | 74.36 | 247.67 | +2.54 | +3.54% | 9869.16 | 7280.55 | 1.12% | | 688028 | 沃尔德 | 88.88 | 142.62 | +3.03 | +3.53% | 29740.05 | 26314.01 | 1.97% | | 000798 | 中水渔业 | 11.89 | -65.13 | +0.40 | +3.48% | 289628 | 34360.03 | 7.92% | | 688432 | 有研硅 | 13.84 | 89.04 | +0.46 | +3.44% | 46910.74 | 6439.71 | 0.38% | | 000620 | 盈新发展 | 3.32 | -17.68 | +0.11 | +3.43% | 1969463 | 65799.38 | 4.22% | | 000970 | 中科三环 | 13.84 | 116.53 | +0.45 | +3.36% | 187365 | 25844.31 | 1.54% | | 301159 | 三维天地 | 48.95 | -24.97 | +1.58 | +3.34% | 35462 | 17224.7 | 6.69% | | 600410 | 华胜天成 | 22.05 | 40.53 | +0.70 | +3.28% | 967040.9 | 211500.9 | 8.82% | | 300887 | 谱尼测试 | 12.01 | -20.42 | +0.38 | +3.27% | 88332 | 10563.83 | 2.44% | | 688287 | *ST观典 | 5.43 | -13.67 | +0.17 | +3.23% | 24795.38 | 1336.611 | 0.67% | | 601628 | 中国人寿 | 49.00 | 8.14 | +1.53 | +3.22% | 88499 | 42895.14 | 0.04% | | 000802 | 北京文化 | 4.81 | -8.18 | +0.15 | +3.22% | 249062 | 11928.82 | 3.48% | | 300552 | 万集科技 | 33.29 | -26.79 | +1.03 | +3.19% | 50005 | 16535.93 | 3.70% | | 688652 | 京仪装备 | 121.14 | 134.22 | +3.73 | +3.18% | 26862.78 | 32204.1 | 2.22% | | 300449 | 汉邦高科 | 7.55 | -32.24 | +0.23 | +3.14% | 42733 | 3212.24 | 1.11% | | 920493 | 并行科技 | 158.21 | 541.39 | +4.80 | +3.13% | 11929 | 18873.28 | 2.72% | | 300318 | 博晖创新 | 6.63 | -112.63 | +0.20 | +3.11% | 158043 | 10371.91 | 1.98% | | 688004 | 博汇科技 | 24.62 | -111.01 | +0.72 | +3.01% | 10045.61 | 2456.21 | 1.25% | | 600206 | 有研新材 | 22.06 | 67.06 | +0.64 | +2.99% | 189616 | 41537.86 | 2.24% | | 688456 | 有研粉材 | 61.81 | 90.65 | +1.76 | +2.93% | 31262.68 | 19293 | 3.02% | | 001280 | 中国铀业 | 88.11 | 106.80 | +2.50 | +2.92% | 115091 | 100206.3 | 7.28% | | 603698 | 航天工程 | 39.95 | 109.18 | +1.13 | +2.91% | 252247 | 101063 | 4.71% | | 001210 | 金房能源 | 23.75 | 49.30 | +0.67 | +2.90% | 15015 | 3534.71 | 1.58% | | 688181 | 八亿时空 | 35.23 | 78.26 | +0.98 | +2.86% | 18894.31 | 6609.431 | 1.40% | | 300465 | 高伟达 | 18.76 | 290.43 | +0.52 | +2.85% | 47588 | 8881.84 | 1.07% | | 002362 | 汉王科技 | 21.68 | -41.95 | +0.60 | +2.85% | 36215 | 7808.871 | 1.74% | | 000969 | 安泰科技 | 24.03 | 80.41 | +0.66 | +2.82% | 170902 | 40844.32 | 1.65% | | 600860 | 京城股份 | 13.84 | -1863.33 | +0.38 | +2.82% | 348243 | 49231.48 | 7.84% | | 300002 | 神州泰岳 | 12.07 | 22.43 | +0.33 | +2.81% | 316418 | 38080.42 | 1.72% | | 603888 | 新华网 | 24.54 | 58.81 | +0.67 | +2.81% | 138782 | 33933.9 | 2.06% | | 688500 | 慧辰股份 | 60.47 | -128.82 | +1.65 | +2.81% | 7722.909 | 4663.143 | 1.05% | | 300011 | 鼎汉技术 | 9.18 | 677.35 | +0.25 | +2.80% | 120987 | 11053.22 | 2.39% | | 688658 | 悦康药业 | 22.82 | -43.89 | +0.62 | +2.79% | 38902.74 | 8766.383 | 0.86% | | 300851 | 交大思诺 | 31.66 | 52.77 | +0.86 | +2.79% | 11389 | 3576.86 | 2.31% | | 688315 | 诺禾致源 | 15.92 | 37.82 | +0.43 | +2.78% | 30035 | 4746.949 | 0.72% | | 300579 | 数字认证 | 31.56 | -114.09 | +0.84 | +2.73% | 21225 | 6661.31 | 0.81% | | 002373 | 千方科技 | 12.41 | -19.24 | +0.33 | +2.73% | 177459 | 22020.96 | 1.29% | | 000938 | 紫光股份 | 25.01 | 51.29 | +0.66 | +2.71% | 312381 | 77613.61 | 1.09% | | 300324 | 旋极信息 | 5.69 | -32.34 | +0.15 | +2.71% | 269206 | 15232.27 | 1.57% | | 688369 | 致远互联 | 26.61 | -8.88 | +0.70 | +2.70% | 31065.65 | 8264.192 | 2.70% | | 300075 | 数字政通 | 15.11 | -20.04 | +0.39 | +2.65% | 78600 | 11818.58 | 1.52% | | 300072 | 海新能科 | 4.65 | -41.53 | +0.12 | +2.65% | 259093 | 12057.43 | 1.11% | | 002642 | 荣联科技 | 8.53 | 234.80 | +0.22 | +2.65% | 92222 | 7836.11 | 1.39% | | 300430 | 诚益通 | 21.94 | 90.33 | +0.56 | +2.62% | 44486 | 9718.84 | 1.71% | | 688080 | 映翰通 | 58.95 | 29.13 | +1.50 | +2.61% | 8624.729 | 5050.037 | 1.17% | | 688339 | 亿华通-U | 31.80 | -15.01 | +0.80 | +2.58% | 29380.69 | 9352.472 | 1.50% | | 300369 | 绿盟科技 | 8.36 | -28.85 | +0.21 | +2.58% | 135924 | 11309.23 | 1.68% | | 601949 | 中国出版 | 7.22 | 24.15 | +0.18 | +2.56% | 120544 | 8692.34 | 0.63% | | 600037 | 歌华有线 | 8.13 | -202.89 | +0.20 | +2.52% | 94245 | 7656.77 | 0.68% | | 300213 | 佳讯飞鸿 | 9.36 | 245.31 | +0.23 | +2.52% | 63215 | 5883.99 | 1.14% | | 002878 | 元隆雅图 | 20.40 | -26.40 | +0.50 | +2.51% | 72124 | 14639.76 | 3.06% | | 600361 | 创新新材 | 4.55 | 18.39 | +0.11 | +2.48% | 360140 | 16408.58 | 0.96% | | 002649 | 博彦科技 | 13.65 | 61.94 | +0.33 | +2.48% | 96652 | 13155.6 | 1.76% | | 688411 | 海博思创 | 228.70 | 43.04 | +5.52 | +2.47% | 14439.41 | 32650.87 | 1.09% | | 603267 | 鸿远电子 | 56.20 | 52.21 | +1.35 | +2.46% | 46667 | 26221.44 | 2.02% | | 920808 | 曙光数创 | 75.81 | -3989.49 | +1.81 | +2.45% | 7344 | 5568.507 | 0.38% | | 300296 | 利亚德 | 7.13 | -24.42 | +0.17 | +2.44% | 604582 | 43270.27 | 2.66% | | 603613 | 国联股份 | 27.02 | 13.56 | +0.64 | +2.43% | 54040 | 14478.03 | 0.75% | | 603859 | 能科科技 | 46.04 | 47.10 | +1.09 | +2.42% | 35351 | 16163.83 | 1.44% | | 300058 | 蓝色光标 | 19.43 | -319.78 | +0.46 | +2.42% | 3508358 | 680288.5 | 10.09% | | 688729 | 屹唐股份 | 25.39 | 117.93 | +0.59 | +2.38% | 35675.11 | 9006.122 | 1.66% | | 300003 | 乐普医疗 | 18.25 | 78.91 | +0.42 | +2.36% | 158552 | 28795.97 | 1.00% | | 000008 | 神州高铁 | 3.06 | -18.36 | +0.07 | +2.34% | 336870 | 10277.75 | 1.24% | | 601319 | 中国人保 | 9.22 | 7.64 | +0.21 | +2.33% | 605540 | 55444.2 | 0.17% | | 601111 | 中国国航 | 9.23 | 594.75 | +0.21 | +2.33% | 401823 | 36809.51 | 0.35% | | 688597 | 煜邦电力 | 9.69 | 36.31 | +0.22 | +2.32% | 28463.87 | 2737.843 | 0.85% | | 300036 | 超图软件 | 18.74 | -59.66 | +0.42 | +2.29% | 67531 | 12656.35 | 1.54% | | 603803 | 瑞斯康达 | 10.30 | -41.87 | +0.23 | +2.28% | 59667 | 6103.9 | 1.40% | | 600977 | 中国电影 | 18.81 | -4015.36 | +0.42 | +2.28% | 793767.1 | 148897.5 | 4.25% | | 603123 | 翠微股份 | 13.47 | -17.39 | +0.30 | +2.28% | 316849 | 42812.76 | 4.86% | | 600859 | 王府井 | 14.82 | -482.37 | +0.33 | +2.28% | 155284 | 22877.02 | 1.38% | | 300928 | 华安鑫创 | 32.83 | -27.68 | +0.73 | +2.27% | 7194 | 2350.22 | 1.34% | | 000603 | 盛达资源 | 48.62 | 65.33 | +1.07 | +2.25% | 248749 | 120917.3 | 3.73% | | 002186 | 全聚德 | 12.28 | -371.45 | +0.27 | +2.25% | 54658 | 6682.75 | 1.78% | | 688015 | 交控科技 | 25.20 | 34.44 | +0.55 | +2.23% | 8376.37 | 2097.014 | 0.44% | | 688292 | 浩瀚深度 | 28.19 | -447.98 | +0.61 | +2.21% | 22096.93 | 6241.167 | 2.19% | | 600715 | 文投控股 | 2.32 | -18.46 | +0.05 | +2.20% | 505233 | 11785.28 | 1.77% | | 002771 | 真视通 | 15.78 | -146.19 | +0.34 | +2.20% | 30141 | 4735.28 | 1.76% | | 300419 | ST浩丰 | 7.00 | -105.39 | +0.15 | +2.19% | 30120 | 2101.46 | 0.82% | | 688509 | 正元地信 | 5.15 | -25.11 | +0.11 | +2.18% | 53737.89 | 2759.76 | 1.40% | | 688272 | 富吉瑞 | 30.93 | -49.78 | +0.66 | +2.18% | 8955.568 | 2755.963 | 1.18% | | 002405 | 四维图新 | 10.81 | -19.47 | +0.23 | +2.17% | 434770 | 46656.7 | 1.85% | | 300231 | 银信科技 | 11.31 | -43.22 | +0.24 | +2.17% | 58282 | 6574.91 | 1.31% | | 601588 | 北辰实业 | 1.90 | -1.57 | +0.04 | +2.15% | 249754 | 4749.16 | 0.94% | | 688168 | 安博通 | 73.31 | -33.82 | +1.54 | +2.15% | 3653.6 | 2670.466 | 0.47% | | 688458 | 美芯晟 | 41.46 | -192.69 | +0.87 | +2.14% | 10262.85 | 4219.903 | 1.21% | | 688562 | 航天软件 | 22.45 | -86.87 | +0.47 | +2.14% | 32342.2 | 7246.04 | 1.87% | | 600031 | 三一重工 | 23.47 | 26.18 | +0.49 | +2.13% | 418942 | 99130.52 | 0.49% | | 002963 | 豪尔赛 | 15.91 | -11.29 | +0.33 | +2.12% | 20504 | 3245.66 | 1.80% | | 600246 | 万通发展 | 12.08 | -65.05 | +0.25 | +2.11% | 216952 | 26292.43 | 1.15% | | 601226 | 华电科工 | 11.21 | 102.07 | +0.23 | +2.09% | 377299 | 42309.27 | 3.25% | | 000402 | 金融街 | 2.94 | -0.90 | +0.06 | +2.08% | 283120 | 8342.32 | 0.95% | | 000839 | 国安股份 | 2.95 | -52.75 | +0.06 | +2.08% | 421652 | 12414.26 | 1.08% | | 301208 | 中亦科技 | 39.06 | 72.19 | +0.79 | +2.06% | 8275 | 3224.97 | 1.25% | | 301380 | 挖金客 | 37.72 | 65.70 | +0.76 | +2.06% | 8718 | 3280.35 | 1.08% | | 600405 | 动力源 | 5.47 | -8.10 | +0.11 | +2.05% | 54559 | 2954.48 | 0.89% | | 301120 | 新特电气 | 20.91 | -350.68 | +0.42 | +2.05% | 107409 | 22292.85 | 4.91% | | 603871 | 嘉友国际 | 13.95 | 17.97 | +0.28 | +2.05% | 50763 | 7046.42 | 0.37% | | 600489 | 中金黄金 | 30.15 | 33.05 | +0.60 | +2.03% | 516969 | 155555.1 | 1.07% | | 603818 | 曲美家居 | 4.03 | -32.79 | +0.08 | +2.03% | 94611 | 3799.36 | 1.38% | | 002599 | 盛通股份 | 8.09 | -23.42 | +0.16 | +2.02% | 81487 | 6572.4 | 2.05% | | 300612 | 宣亚国际 | 20.23 | -114.70 | +0.40 | +2.02% | 211141 | 42471.26 | 11.74% | | 002371 | 北方华创 | 481.75 | 55.54 | +9.52 | +2.02% | 41955 | 202400.2 | 0.58% | | 300797 | 钢研纳克 | 18.29 | 44.28 | +0.36 | +2.01% | 33116 | 6066.05 | 0.87% | | 300271 | 华宇软件 | 7.78 | -16.24 | +0.15 | +1.97% | 88231 | 6870.391 | 1.11% | | 002413 | 雷科防务 | 15.67 | -58.70 | +0.30 | +1.95% | 2158338 | 343553.5 | 16.66% | | 600855 | 航天长峰 | 20.49 | -42.90 | +0.39 | +1.94% | 95156 | 19423.95 | 2.03% | | 002439 | 启明星辰 | 14.23 | -74.31 | +0.27 | +1.93% | 79217 | 11244.04 | 1.09% | | 301153 | 中科江南 | 23.22 | 245.23 | +0.44 | +1.93% | 25092 | 5804.86 | 0.76% | | 300896 | 爱美客 | 153.32 | 31.66 | +2.90 | +1.93% | 25055 | 38303.43 | 1.20% | | 600916 | 中国黄金 | 11.64 | 47.96 | +0.22 | +1.93% | 768444 | 89505.05 | 4.57% | | 603516 | 淳中科技 | 171.24 | 6891.22 | +3.23 | +1.92% | 32107 | 55132.87 | 1.58% | | 002065 | 东华软件 | 9.58 | 85.23 | +0.18 | +1.91% | 217760 | 20825.48 | 0.75% | | 300352 | 北信源 | 6.41 | -35.28 | +0.12 | +1.91% | 204616 | 13034.98 | 1.60% | | 601992 | 金隅集团 | 2.14 | -14.80 | +0.04 | +1.90% | 1540065 | 33177.03 | 1.85% | | 300010 | 豆神教育 | 7.10 | 124.31 | +0.13 | +1.87% | 262722 | 18628.69 | 1.58% | | 600560 | 金自天正 | 17.01 | 73.71 | +0.31 | +1.86% | 12770 | 2161.89 | 0.57% | | 688246 | 嘉和美康 | 24.82 | -8.79 | +0.45 | +1.85% | 15256.14 | 3776.755 | 1.11% | | 688466 | 金科环境 | 18.28 | 36.17 | +0.33 | +1.84% | 7828.349 | 1422.467 | 0.64% | | 002819 | 东方中科 | 27.83 | -40.19 | +0.50 | +1.83% | 13558 | 3760.04 | 0.58% | | 300773 | 拉卡拉 | 27.85 | 121.96 | +0.50 | +1.83% | 289786 | 81137.71 | 3.95% | | 300287 | 飞利信 | 5.07 | -39.51 | +0.09 | +1.81% | 142701 | 7213.1 | 1.08% | | 300496 | 中科创达 | 72.31 | 68.76 | +1.28 | +1.80% | 68634 | 49532.6 | 1.86% | | 002410 | 广联达 | 13.66 | 64.79 | +0.24 | +1.79% | 167659 | 22887.44 | 1.06% | | 003005 | 竞业达 | 20.50 | -311.02 | +0.36 | +1.79% | 15734 | 3217.76 | 1.24% | | 301265 | 华新环保 | 14.28 | 70.82 | +0.25 | +1.78% | 23747 | 3382.32 | 1.40% | | 002659 | 凯文教育 | 6.29 | -272.26 | +0.11 | +1.78% | 102662 | 6446 | 1.72% | | 300223 | 北京君正 | 125.83 | 191.22 | +2.20 | +1.78% | 117286 | 147017.3 | 2.79% | | 603588 | 高能环境 | 10.31 | 27.70 | +0.18 | +1.78% | 223925 | 23114.77 | 1.47% | | 301668 | 昊创瑞通 | 52.80 | 51.70 | +0.92 | +1.77% | 5766 | 3026.23 | 2.50% | | 600435 | 北方导航 | 16.75 | 98.45 | +0.29 | +1.76% | 167429 | 28015.56 | 1.11% | | 688244 | 永信至诚 | 22.80 | -232.75 | +0.39 | +1.74% | 6611.59 | 1507.525 | 0.44% | | 300384 | 三联虹普 | 17.03 | 20.89 | +0.29 | +1.73% | 16495 | 2807.27 | 0.75% | | 301080 | 百普赛斯 | 50.53 | 48.89 | +0.86 | +1.73% | 21415 | 10710.13 | 1.70% | | 603000 | 人民网 | 23.52 | 139.28 | +0.40 | +1.73% | 202835 | 47731.31 | 1.83% | | 600100 | 同方股份 | 8.96 | 177.37 | +0.15 | +1.70% | 269521 | 24168.79 | 0.80% | | 300200 | 高盟新材 | 12.03 | 37.22 | +0.20 | +1.69% | 82789 | 9979.19 | 1.95% | | 002453 | 华软科技 | 6.08 | -15.45 | +0.10 | +1.67% | 90267 | 5476.45 | 1.47% | | 688058 | 宝兰德 | 32.33 | -25.41 | +0.53 | +1.67% | 11306.7 | 3644.437 | 1.49% | | 600198 | 大唐电信 | 9.82 | 185.89 | +0.16 | +1.66% | 143243 | 14002.99 | 1.10% | | 300034 | 钢研高纳 | 20.95 | 120.71 | +0.34 | +1.65% | 102044 | 21332.74 | 1.33% | | 600159 | 大龙地产 | 3.10 | -13.22 | +0.05 | +1.64% | 141761 | 4402.9 | 1.71% | | 002829 | 星网宇达 | 26.75 | -33.56 | +0.43 | +1.63% | 23581 | 6299.88 | 1.61% | | 603060 | 国检集团 | 6.94 | 47.75 | +0.11 | +1.61% | 79502 | 5521.2 | 0.99% | | 300045 | 华力创通 | 27.25 | -172.34 | +0.43 | +1.60% | 140930 | 38483.4 | 2.73% | | 920806 | 云星宇 | 13.69 | 42.98 | +0.21 | +1.56% | 8826 | 1206.387 | 0.29% | | 601598 | 中国外运 | 5.90 | 11.22 | +0.09 | +1.55% | 138839 | 8195.67 | 0.27% | | 600118 | 中国卫星 | 91.95 | 1892.07 | +1.40 | +1.55% | 228774 | 210604.7 | 1.93% | | 300374 | 中铁装配 | 16.42 | -82.50 | +0.25 | +1.55% | 19102 | 3133.21 | 0.99% | | 600588 | 用友网络 | 14.53 | -24.77 | +0.22 | +1.54% | 275222 | 39969.98 | 0.81% | | 002738 | 中矿资源 | 83.37 | 144.79 | +1.26 | +1.53% | 92411 | 76700.05 | 1.30% | | 601698 | 中国卫通 | 37.34 | 608.16 | +0.56 | +1.52% | 339690 | 126631.3 | 0.80% | | 002151 | 北斗星通 | 44.78 | -90.72 | +0.67 | +1.52% | 147922 | 66237.34 | 3.34% | | 603098 | 森特股份 | 15.63 | 87.99 | +0.23 | +1.49% | 45213 | 7056.58 | 0.84% | | 688056 | 莱伯泰科 | 37.43 | 68.99 | +0.55 | +1.49% | 3050.26 | 1140.629 | 0.45% | | 688796 | 百奥赛图 | 71.99 | 128.72 | +1.03 | +1.45% | 12693.35 | 9075.38 | 3.54% | | 002271 | 东方雨虹 | 18.23 | -121.16 | +0.26 | +1.45% | 260323 | 47117.61 | 1.36% | | 920208 | 青矩技术 | 25.16 | 18.18 | +0.35 | +1.41% | 4257 | 1066.63 | 0.44% | | 300302 | 同有科技 | 18.79 | -29.75 | +0.26 | +1.40% | 85825 | 16112.44 | 2.33% | | 920508 | 殷图网联 | 23.20 | 122.29 | +0.32 | +1.40% | 2362 | 546.6222 | 0.76% | | 301269 | 华大九天 | 98.61 | 896.52 | +1.36 | +1.40% | 20955 | 20548.08 | 0.38% | | 688621 | 阳光诺和 | 66.88 | 56.32 | +0.92 | +1.39% | 9160.139 | 6075.37 | 0.82% | | 002148 | 北纬科技 | 8.74 | 395.62 | +0.12 | +1.39% | 48792 | 4263.41 | 1.09% | | 600764 | 中国海防 | 27.74 | 84.57 | +0.38 | +1.39% | 31597 | 8728.82 | 0.44% | | 688291 | 金橙子 | 44.54 | 115.69 | +0.61 | +1.39% | 12207.23 | 5431.586 | 1.19% | | 601336 | 新华保险 | 81.26 | 6.60 | +1.11 | +1.38% | 95556 | 77037.56 | 0.46% | | 300513 | 恒实科技 | 9.63 | -2.94 | +0.13 | +1.37% | 30067 | 2893.3 | 1.04% | | 301169 | 零点有数 | 59.40 | -72.73 | +0.80 | +1.37% | 5255 | 3101.65 | 0.73% | | 300445 | 康斯特 | 23.83 | 38.84 | +0.32 | +1.36% | 21557 | 5125.25 | 1.52% | | 688561 | 奇安信-U | 35.03 | -29.14 | +0.47 | +1.36% | 33734.13 | 11800.89 | 0.49% | | 920047 | 诺思兰德 | 23.86 | -138.08 | +0.32 | +1.36% | 16495 | 3930.659 | 0.92% | | 002350 | 北京科锐 | 9.74 | 79.69 | +0.13 | +1.35% | 89511 | 8673.85 | 1.69% | | 688520 | 神州细胞 | 40.54 | -62.54 | +0.54 | +1.35% | 6909.81 | 2786.439 | 0.16% | | 001259 | 利仁科技 | 34.58 | 519.56 | +0.46 | +1.35% | 6919 | 2370.29 | 1.46% | | 300073 | 当升科技 | 56.13 | 59.86 | +0.74 | +1.34% | 62549 | 35115.61 | 1.24% | | 002383 | 合众思壮 | 11.39 | -55.96 | +0.15 | +1.33% | 86194 | 9820.551 | 1.16% | | 002368 | 太极股份 | 22.14 | 61.76 | +0.29 | +1.33% | 34072 | 7544.12 | 0.55% | | 600658 | 电子城 | 5.38 | -4.11 | +0.07 | +1.32% | 83253 | 4489.26 | 0.74% | | 601117 | 中国化学 | 8.47 | 8.50 | +0.11 | +1.32% | 663154 | 56528.86 | 1.09% | | 600980 | 北矿科技 | 23.89 | 40.74 | +0.31 | +1.31% | 23282 | 5618.61 | 1.24% | | 920184 | 国源科技 | 19.28 | 255.46 | +0.25 | +1.31% | 9022 | 1738.675 | 1.01% | | 301571 | 国科天成 | 55.12 | 51.63 | +0.71 | +1.30% | 11381 | 6252.82 | 0.96% | | 002573 | 清新环境 | 3.91 | -13.23 | +0.05 | +1.30% | 50356 | 1968.92 | 0.36% | | 603903 | 中持股份 | 12.57 | -47.89 | +0.16 | +1.29% | 22013 | 2765.19 | 0.86% | | 300958 | 建工修复 | 14.21 | -16.65 | +0.18 | +1.28% | 16626 | 2358.51 | 1.83% | | 688790 | 昂瑞微-UW | 147.00 | -126.61 | +1.86 | +1.28% | 2036.32 | 2990.616 | 1.69% | | 300289 | 利德曼 | 7.15 | -46.69 | +0.09 | +1.27% | 35983 | 2559.85 | 0.66% | | 000959 | 首钢股份 | 5.60 | 35.57 | +0.07 | +1.27% | 154304 | 8653.311 | 0.21% | | 003004 | *ST声迅 | 26.50 | -81.31 | +0.33 | +1.26% | 3369 | 892.69 | 0.49% | | 300542 | 新晨科技 | 18.55 | -64.10 | +0.23 | +1.26% | 18451 | 3419.22 | 0.75% | | 301047 | 义翘神州 | 74.27 | 68.03 | +0.92 | +1.25% | 3852 | 2847.99 | 0.32% | | 000758 | 中色股份 | 7.40 | 26.95 | +0.09 | +1.23% | 324605 | 24131.4 | 1.64% | | 920575 | 康乐卫士 | 10.72 | -9.68 | +0.13 | +1.23% | 25790 | 2755.096 | 1.37% | | 300455 | 航天智装 | 27.26 | -170.49 | +0.33 | +1.23% | 77317 | 21191.02 | 1.09% | | 300386 | 飞天诚信 | 16.82 | -158.69 | +0.20 | +1.20% | 19735 | 3316.39 | 0.79% | | 601089 | 福元医药 | 26.92 | 27.90 | +0.32 | +1.20% | 14843 | 3992.38 | 0.31% | | 301372 | 科净源 | 28.62 | -25.75 | +0.34 | +1.20% | 6406 | 1829.27 | 1.56% | | 688201 | 信安世纪 | 16.05 | 321.26 | +0.19 | +1.20% | 63358.63 | 10042.07 | 2.09% | | 688563 | 航材股份 | 72.79 | 60.08 | +0.86 | +1.20% | 24208.65 | 17479.01 | 2.07% | | 301236 | 软通动力 | 46.64 | 218.60 | +0.55 | +1.19% | 62908 | 29419.24 | 0.80% | | 002721 | 金一文化 | 3.43 | -381.79 | +0.04 | +1.18% | 266703 | 9173.471 | 1.00% | | 300825 | 阿尔特 | 10.31 | -18.02 | +0.12 | +1.18% | 35313 | 3619.59 | 0.73% | | 920160 | 北矿检测 | 25.88 | 45.58 | +0.30 | +1.17% | 4352 | 1124.219 | 1.71% | | 000065 | 北方国际 | 12.17 | 18.20 | +0.14 | +1.16% | 89090 | 10820.16 | 0.91% | | 688570 | 天玛智控 | 19.27 | 60.42 | +0.22 | +1.15% | 4629.03 | 891.2055 | 0.25% | | 603927 | 中科软 | 19.29 | 67.17 | +0.22 | +1.15% | 41301 | 7962.649 | 0.50% | | 300365 | 恒华科技 | 6.15 | -23.11 | +0.07 | +1.15% | 78744 | 4842.82 | 1.54% | | 600962 | 国投中鲁 | 22.91 | 105.54 | +0.26 | +1.15% | 16526 | 3796.04 | 0.63% | | 301598 | 博科测试 | 67.16 | 34.47 | +0.76 | +1.14% | 2659 | 1780.58 | 1.52% | | 688047 | 龙芯中科 | 160.00 | -94.86 | +1.80 | +1.14% | 52670.41 | 83493.11 | 1.31% | | 603860 | 中公高科 | 32.99 | 50.17 | +0.37 | +1.13% | 4783 | 1577.38 | 0.72% | | 920703 | 广厦环能 | 15.29 | 21.02 | +0.17 | +1.12% | 2290 | 349.2663 | 0.30% | | 600288 | 大恒科技 | 15.34 | 155.33 | +0.17 | +1.12% | 34769 | 5312.54 | 0.80% | | 920592 | 华信永道 | 38.35 | 381.01 | +0.42 | +1.11% | 4286 | 1645.328 | 0.85% | | 300661 | 圣邦股份 | 69.51 | 76.91 | +0.76 | +1.11% | 52748 | 36635.02 | 0.89% | | 003001 | 中岩大地 | 20.13 | 72.10 | +0.22 | +1.10% | 5829 | 1173.56 | 0.55% | | 601126 | 四方股份 | 36.01 | 37.02 | +0.39 | +1.09% | 127040 | 45515.24 | 1.54% | | 920263 | 中航泰达 | 12.93 | 61.25 | +0.14 | +1.09% | 4160 | 539.7689 | 0.41% | | 600376 | 首开股份 | 5.58 | -2.07 | +0.06 | +1.09% | 288808 | 16128.17 | 1.12% | | 688651 | 盛邦安全 | 51.14 | -219.26 | +0.54 | +1.07% | 13043.91 | 6594.047 | 4.02% | | 600266 | 城建发展 | 5.82 | -17.14 | +0.06 | +1.04% | 495508 | 28910.79 | 2.30% | | 600016 | 民生银行 | 3.92 | 5.65 | +0.04 | +1.03% | 2257443 | 88246.07 | 0.64% | | 688356 | 键凯科技 | 98.36 | 157.37 | +1.00 | +1.03% | 5618.85 | 5547.318 | 0.93% | | 688468 | 科美诊断 | 7.95 | 56.45 | +0.08 | +1.02% | 20615.96 | 1636.012 | 0.51% | | 600743 | 华远控股 | 1.99 | -6.52 | +0.02 | +1.02% | 135465 | 2695.97 | 0.58% | | 300662 | 科锐国际 | 28.86 | 19.60 | +0.29 | +1.02% | 26755 | 7668.76 | 1.36% | | 600871 | 石化油服 | 3.02 | 91.67 | +0.03 | +1.00% | 3018615 | 92084.3 | 2.23% | | 002392 | 北京利尔 | 8.11 | 27.07 | +0.08 | +1.00% | 67157 | 5441.5 | 0.59% | | 300663 | 科蓝软件 | 17.27 | -15.35 | +0.17 | +0.99% | 44976 | 7756.66 | 0.98% | | 688722 | 同益中 | 20.50 | 32.50 | +0.20 | +0.99% | 27615.59 | 5689.576 | 1.23% | | 688687 | 凯因科技 | 22.05 | 27.55 | +0.21 | +0.96% | 13626.16 | 2997.008 | 0.80% | | 600166 | 福田汽车 | 3.17 | 32.98 | +0.03 | +0.96% | 791816 | 25213.97 | 1.00% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.03 | +0.96% | 460870 | 14605.34 | 0.78% | | 920879 | 基康技术 | 21.30 | 42.19 | +0.20 | +0.95% | 2521 | 537.6184 | 0.19% | | 920145 | 恒合股份 | 17.10 | -185.57 | +0.16 | +0.94% | 4137 | 712.3935 | 0.85% | | 601766 | 中国中车 | 6.43 | 12.22 | +0.06 | +0.94% | 645661 | 41568.2 | 0.27% | | 603979 | 金诚信 | 73.00 | 20.30 | +0.68 | +0.94% | 37040 | 27023.57 | 0.59% | | 002051 | 中工国际 | 8.63 | 37.50 | +0.08 | +0.94% | 94614 | 8196.03 | 0.76% | | 002933 | 新兴装备 | 35.69 | 134.79 | +0.33 | +0.93% | 9787 | 3499.29 | 0.86% | | 688568 | 中科星图 | 67.35 | 154.40 | +0.61 | +0.91% | 76186.28 | 51313.22 | 0.94% | | 600372 | 中航机载 | 15.54 | 90.87 | +0.14 | +0.91% | 295947 | 46245.66 | 0.61% | | 300785 | 值得买 | 65.77 | 154.08 | +0.59 | +0.91% | 115636 | 75840.48 | 9.45% | | 605305 | 中际联合 | 39.40 | 16.26 | +0.35 | +0.90% | 45021 | 17548.9 | 2.12% | | 600536 | 中国软件 | 45.06 | -234.90 | +0.40 | +0.90% | 52931 | 23856.12 | 0.63% | | 002542 | 中化岩土 | 3.42 | -4.15 | +0.03 | +0.88% | 90492 | 3092.19 | 0.51% | | 688326 | 经纬恒润-W | 139.68 | -77.86 | +1.20 | +0.87% | 12615.1 | 17535.71 | 1.13% | | 002310 | 东方新能 | 2.33 | -10.54 | +0.02 | +0.87% | 271559 | 6340.93 | 0.65% | | 300048 | 合康新能 | 7.09 | 108.87 | +0.06 | +0.85% | 142519 | 10063.2 | 1.27% | | 603082 | 北自科技 | 37.84 | 37.00 | +0.32 | +0.85% | 6165 | 2327.91 | 1.52% | | 300353 | 东土科技 | 23.82 | 360.61 | +0.20 | +0.85% | 92851 | 22027.45 | 1.72% | | 920344 | 三元基因 | 23.93 | -735.95 | +0.20 | +0.84% | 4310 | 1029.158 | 0.38% | | 000605 | 渤海股份 | 7.26 | 148.85 | +0.06 | +0.83% | 21276 | 1545.36 | 0.60% | | 600463 | 空港股份 | 12.15 | -38.05 | +0.10 | +0.83% | 40422 | 4909.48 | 1.35% | | 300774 | 倍杰特 | 21.88 | 105.46 | +0.18 | +0.83% | 35493 | 7771.29 | 1.82% | | 600055 | 万东医疗 | 16.05 | 783.20 | +0.13 | +0.82% | 21982 | 3527.78 | 0.31% | | 300016 | 北陆药业 | 9.99 | 168.18 | +0.08 | +0.81% | 194449 | 19433.42 | 3.46% | | 601991 | 大唐发电 | 3.75 | 10.22 | +0.03 | +0.81% | 687094 | 25892.66 | 0.55% | | 300965 | 恒宇信通 | 61.31 | 110.70 | +0.49 | +0.81% | 2098 | 1286.85 | 0.39% | | 603569 | 长久物流 | 7.57 | 68.31 | +0.06 | +0.80% | 20164 | 1522.46 | 0.33% | | 920553 | 凯腾精工 | 10.36 | 59.61 | +0.08 | +0.78% | 3237 | 336.369 | 0.35% | | 000931 | 中关村 | 5.24 | 76.70 | +0.04 | +0.77% | 46063 | 2412.11 | 0.61% | | 601088 | 中国神华 | 41.99 | 15.35 | +0.32 | +0.77% | 109326 | 45803.04 | 0.07% | | 920579 | 机科股份 | 23.69 | 526.24 | +0.18 | +0.77% | 4664 | 1109.105 | 1.05% | | 300406 | 九强生物 | 13.32 | 18.09 | +0.10 | +0.76% | 19592 | 2605.55 | 0.46% | | 600155 | 华创云信 | 6.78 | 94.65 | +0.05 | +0.74% | 92209 | 6255.63 | 0.42% | | 601995 | 中金公司 | 34.87 | 17.90 | +0.25 | +0.72% | 119733 | 41723.27 | 0.41% | | 002662 | 峰璟股份 | 4.20 | 26.75 | +0.03 | +0.72% | 131653 | 5514.24 | 0.88% | | 000729 | 燕京啤酒 | 12.82 | 23.49 | +0.09 | +0.71% | 114466 | 14615.57 | 0.46% | | 301370 | 国科恒泰 | 11.64 | 55.75 | +0.08 | +0.69% | 17964 | 2091.73 | 0.55% | | 600271 | 航天信息 | 10.21 | -44.73 | +0.07 | +0.69% | 126076 | 12878.21 | 0.68% | | 002893 | 京能热力 | 11.72 | 37.71 | +0.08 | +0.69% | 26450 | 3094.23 | 1.31% | | 002462 | 嘉事堂 | 16.29 | 66.90 | +0.11 | +0.68% | 94635 | 15298.5 | 3.25% | | 301175 | 中科环保 | 6.02 | 24.92 | +0.04 | +0.67% | 93732 | 5650.8 | 1.51% | | 301508 | 中机认检 | 33.13 | 50.28 | +0.21 | +0.64% | 9387 | 3100.13 | 1.60% | | 601600 | 中国铝业 | 12.97 | 15.61 | +0.08 | +0.62% | 1238868 | 161430.3 | 0.94% | | 603025 | 大豪科技 | 16.30 | 26.27 | +0.10 | +0.62% | 41745 | 6790.97 | 0.38% | | 688111 | 金山办公 | 305.46 | 79.32 | +1.84 | +0.61% | 32495.86 | 99568.28 | 0.70% | | 601718 | 际华集团 | 3.35 | -3.34 | +0.02 | +0.60% | 174585 | 5861.88 | 0.40% | | 688280 | 精进电动-UW | 10.09 | 177.48 | +0.06 | +0.60% | 128655.9 | 13006.93 | 2.47% | | 601668 | 中国建筑 | 5.10 | 4.72 | +0.03 | +0.59% | 973320.9 | 49685.88 | 0.24% | | 000151 | 中成股份 | 13.69 | -24.17 | +0.08 | +0.59% | 22236 | 3045.47 | 0.72% | | 002658 | 雪迪龙 | 10.42 | 31.84 | +0.06 | +0.58% | 100037 | 10353.49 | 2.79% | | 688084 | 晶品特装 | 83.53 | -337.65 | +0.47 | +0.57% | 4263.76 | 3562.909 | 0.58% | | 300803 | 指南针 | 120.27 | 321.78 | +0.67 | +0.56% | 66359 | 80150.02 | 1.10% | | 601669 | 中国电建 | 5.55 | 8.95 | +0.03 | +0.54% | 892238 | 49700.81 | 0.68% | | 688253 | 英诺特 | 35.09 | 36.02 | +0.18 | +0.52% | 9603.21 | 3357.302 | 0.70% | | 000882 | 华联股份 | 1.98 | -37.01 | +0.01 | +0.51% | 302096 | 5994.89 | 1.10% | | 002657 | 中科金财 | 28.15 | -107.60 | +0.14 | +0.50% | 60216 | 16993.38 | 1.79% | | 601136 | 首创证券 | 18.10 | 47.63 | +0.09 | +0.50% | 30524 | 5525.7 | 0.11% | | 601198 | 东兴证券 | 14.23 | 20.91 | +0.07 | +0.49% | 155930 | 22224.76 | 0.48% | | 300070 | 碧水源 | 4.07 | 673.72 | +0.02 | +0.49% | 160448 | 6543.96 | 0.48% | | 600528 | 中铁工业 | 8.25 | 12.69 | +0.04 | +0.49% | 53919 | 4466.26 | 0.24% | | 001213 | 中铁特货 | 4.19 | 32.86 | +0.02 | +0.48% | 72040 | 3015.86 | 0.16% | | 920122 | 中纺标 | 34.00 | 114.27 | +0.16 | +0.47% | 1924 | 655.4715 | 0.54% | | 600258 | 首旅酒店 | 17.48 | 23.30 | +0.08 | +0.46% | 71944 | 12548.55 | 0.64% | | 300139 | 晓程科技 | 61.21 | 202.78 | +0.28 | +0.46% | 311760 | 192574.5 | 13.34% | | 001289 | 龙源电力 | 15.55 | 25.11 | +0.07 | +0.45% | 18748 | 2914.83 | 0.04% | | 300719 | 安达维尔 | 18.38 | 513.18 | +0.08 | +0.44% | 54741 | 10035.07 | 3.05% | | 688050 | 爱博医疗 | 60.52 | 32.43 | +0.26 | +0.43% | 14029.26 | 8534.233 | 0.73% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 1750275 | 42203.94 | 0.54% | | 000860 | 顺鑫农业 | 14.81 | -148.63 | +0.06 | +0.41% | 52193 | 7726.52 | 0.70% | | 603087 | 甘李药业 | 66.01 | 42.59 | +0.26 | +0.40% | 24512 | 16203.89 | 0.44% | | 605178 | 时空科技 | 67.52 | -27.63 | +0.25 | +0.37% | 14061 | 9462.529 | 1.42% | | 600056 | 中国医药 | 10.82 | 31.53 | +0.04 | +0.37% | 67895 | 7339.93 | 0.45% | | 601169 | 北京银行 | 5.42 | 4.43 | +0.02 | +0.37% | 700672.9 | 37901.63 | 0.33% | | 300332 | 天壕能源 | 5.51 | 53.58 | +0.02 | +0.36% | 69371 | 3830.21 | 0.84% | | 601390 | 中国中铁 | 5.53 | 5.50 | +0.02 | +0.36% | 1280900 | 71326.54 | 0.63% | | 601985 | 中国核电 | 8.63 | 22.62 | +0.03 | +0.35% | 251568 | 21713.69 | 0.13% | | 601059 | 信达证券 | 17.73 | 31.37 | +0.06 | +0.34% | 84053 | 14891.6 | 0.26% | | 300150 | 世纪瑞尔 | 5.96 | 80.94 | +0.02 | +0.34% | 90409 | 5381.72 | 1.96% | | 601618 | 中国中冶 | 3.06 | 16.32 | +0.01 | +0.33% | 729840.9 | 22399.18 | 0.41% | | 600008 | 首创环保 | 3.07 | 13.21 | +0.01 | +0.33% | 399149 | 12285.27 | 0.54% | | 600015 | 华夏银行 | 6.60 | 3.87 | +0.02 | +0.30% | 294751 | 19463.17 | 0.19% | | 601818 | 光大银行 | 3.32 | 4.87 | +0.01 | +0.30% | 1259047 | 41814.17 | 0.27% | | 601288 | 农业银行 | 6.69 | 8.11 | +0.02 | +0.30% | 1737926 | 115543.9 | 0.05% | | 601186 | 中国铁建 | 7.25 | 4.62 | +0.02 | +0.28% | 286785 | 20844.73 | 0.25% | | 300736 | 百邦科技 | 18.93 | -143.98 | +0.05 | +0.26% | 27726 | 5203.63 | 2.22% | | 300485 | 赛升药业 | 11.38 | 67.50 | +0.03 | +0.26% | 64296 | 7295.7 | 2.35% | | 920429 | 康比特 | 15.42 | 50.05 | +0.04 | +0.26% | 4263 | 659.9944 | 0.38% | | 002385 | 大北农 | 4.04 | 37.02 | +0.01 | +0.25% | 659038 | 26550.83 | 1.87% | | 601800 | 中国交建 | 8.15 | 6.39 | +0.02 | +0.25% | 89179 | 7284.43 | 0.08% | | 600905 | 三峡能源 | 4.11 | 22.04 | +0.01 | +0.24% | 392534 | 16138.02 | 0.14% | | 600161 | 天坛生物 | 16.57 | 24.89 | +0.04 | +0.24% | 29207 | 4840.19 | 0.15% | | 603392 | 万泰生物 | 41.96 | -158.92 | +0.10 | +0.24% | 8509 | 3570.33 | 0.07% | | 002739 | 万达电影 | 12.59 | -66.41 | +0.03 | +0.24% | 1061386 | 134308.6 | 5.05% | | 688569 | 铁科轨道 | 21.00 | 26.25 | +0.05 | +0.24% | 5920.409 | 1242.316 | 0.28% | | 688169 | 石头科技 | 151.65 | 25.48 | +0.34 | +0.22% | 12754.06 | 19358.51 | 0.49% | | 600861 | 北京人力 | 18.46 | 9.03 | +0.04 | +0.22% | 13136 | 2429.34 | 0.36% | | 600386 | 北巴传媒 | 4.64 | 4555.49 | +0.01 | +0.22% | 66636 | 3089.23 | 0.83% | | 601886 | 江河集团 | 9.47 | 16.20 | +0.02 | +0.21% | 32084 | 3059.42 | 0.28% | | 600050 | 中国联通 | 4.85 | 16.02 | +0.01 | +0.21% | 825655.1 | 40108.32 | 0.27% | | 301367 | 瑞迈特 | 83.17 | 35.44 | +0.17 | +0.20% | 2890 | 2403.91 | 0.41% | | 601816 | 京沪高铁 | 4.98 | 18.66 | +0.01 | +0.20% | 561431 | 27956.37 | 0.11% | | 600138 | 中青旅 | 10.07 | 86.89 | +0.02 | +0.20% | 69444 | 6990.4 | 0.96% | | 603511 | 爱慕股份 | 15.60 | 51.15 | +0.03 | +0.19% | 9883 | 1543.83 | 0.25% | | 601988 | 中国银行 | 5.36 | 7.20 | +0.01 | +0.19% | 937562 | 50089.47 | 0.04% | | 601068 | 中铝国际 | 5.73 | 192.72 | +0.01 | +0.17% | 94459 | 5447.67 | 0.37% | | 001391 | 国货航 | 6.02 | 27.38 | +0.01 | +0.17% | 125310 | 7562.24 | 0.82% | | 601066 | 中信建投 | 24.35 | 18.86 | +0.04 | +0.16% | 62072 | 15131.86 | 0.10% | | 600058 | 五矿发展 | 13.05 | 135.38 | +0.02 | +0.15% | 68115 | 8926.52 | 0.64% | | 002038 | 双鹭药业 | 6.61 | 81.07 | +0.01 | +0.15% | 123449 | 8205.14 | 1.45% | | 300005 | 探路者 | 14.28 | 332.84 | +0.02 | +0.14% | 207291 | 29571.55 | 2.35% | | 601998 | 中信银行 | 7.46 | 5.88 | +0.01 | +0.13% | 266566 | 19826.68 | 0.07% | | 601881 | 中国银河 | 15.17 | 11.82 | +0.02 | +0.13% | 156006 | 23680.18 | 0.22% | | 601101 | 昊华能源 | 7.75 | 23.68 | +0.01 | +0.13% | 71207 | 5520.07 | 0.49% | | 300523 | 辰安科技 | 24.09 | -17.94 | +0.03 | +0.12% | 11891 | 2870.58 | 0.51% | | 000786 | 北新建材 | 28.63 | 15.78 | +0.03 | +0.10% | 100595 | 28804.09 | 0.60% | | 600886 | 国投电力 | 13.08 | 15.91 | +0.01 | +0.08% | 93309 | 12229.93 | 0.13% | | 601061 | 中信金属 | 14.24 | 24.51 | +0.01 | +0.07% | 66184 | 9483.84 | 1.32% | | 300759 | 康龙化成 | 30.22 | 36.71 | +0.02 | +0.07% | 113174 | 34041.09 | 0.80% | | 300444 | 双杰电气 | 15.42 | 137.34 | +0.01 | +0.06% | 879995.1 | 134907.8 | 14.16% | | 300065 | 海兰信 | 27.07 | 516.42 | +0.01 | +0.04% | 912563.1 | 251251.3 | 13.89% | | 600195 | 中牧股份 | 7.93 | 37.76 | 0.00 | 0.00% | 58252 | 4619.47 | 0.57% | | 600313 | 农发种业 | 7.60 | 164.98 | 0.00 | 0.00% | 622638 | 47867.63 | 5.75% | | 600582 | 天地科技 | 6.01 | 8.93 | 0.00 | 0.00% | 139511 | 8403.97 | 0.34% | | 600733 | 北汽蓝谷 | 8.13 | -8.80 | 0.00 | 0.00% | 317725 | 25849.35 | 0.65% | | 601398 | 工商银行 | 7.26 | 7.06 | 0.00 | 0.00% | 1206182 | 87486.64 | 0.04% | | 002279 | 久其软件 | 9.73 | 192.65 | 0.00 | 0.00% | 369924 | 36390.15 | 4.68% | | 002707 | 众信旅游 | 7.96 | 158.23 | 0.00 | 0.00% | 215698 | 17229.67 | 2.61% | | 603377 | ST东时 | 3.70 | -2.95 | 0.00 | 0.00% | 34037 | 1257.61 | 0.48% | | 920819 | 颖泰生物 | 3.96 | -12.17 | 0.00 | 0.00% | 42550 | 1687.214 | 0.35% | | 600062 | 华润双鹤 | 18.67 | 12.27 | -0.01 | -0.05% | 28450 | 5320.15 | 0.28% | | 300858 | 科拓生物 | 18.89 | 50.08 | -0.02 | -0.11% | 19105 | 3624.46 | 0.98% | | 601939 | 建设银行 | 8.83 | 6.85 | -0.01 | -0.11% | 509340 | 44863.86 | 0.53% | | 001220 | C世盟 | 48.02 | 29.21 | -0.07 | -0.15% | 32478 | 15531.19 | 14.37% | | 600028 | 中国石化 | 6.49 | 21.77 | -0.01 | -0.15% | 880028.9 | 57361.79 | 0.09% | | 600578 | 京能电力 | 5.17 | 9.92 | -0.01 | -0.19% | 171916 | 8920.44 | 0.26% | | 601658 | 邮储银行 | 5.17 | 7.12 | -0.01 | -0.19% | 541188 | 27935.28 | 0.08% | | 688236 | 春立医疗 | 23.03 | 34.59 | -0.05 | -0.22% | 7745.88 | 1785.176 | 0.27% | | 603970 | 中农立华 | 13.60 | 20.37 | -0.03 | -0.22% | 25440 | 3470.51 | 0.95% | | 000725 | 京东方Ａ | 4.36 | 24.42 | -0.01 | -0.23% | 2546448 | 111448.4 | 0.70% | | 300935 | 盈建科 | 36.36 | -47.73 | -0.09 | -0.25% | 12074 | 4394.13 | 2.00% | | 600900 | 长江电力 | 26.44 | 19.81 | -0.08 | -0.30% | 408919 | 107969.3 | 0.17% | | 600511 | 国药股份 | 29.14 | 10.93 | -0.09 | -0.31% | 27966 | 8166.15 | 0.51% | | 920017 | 星昊医药 | 19.00 | 26.25 | -0.06 | -0.31% | 8504 | 1618.27 | 0.69% | | 600007 | 中国国贸 | 20.71 | 17.62 | -0.07 | -0.34% | 10417 | 2166.72 | 0.10% | | 601728 | 中国电信 | 5.76 | 15.28 | -0.02 | -0.35% | 549982 | 31757.92 | 0.07% | | 603616 | 韩建河山 | 8.26 | -17.93 | -0.03 | -0.36% | 903062 | 76177.64 | 23.50% | | 002306 | *ST云网 | 2.21 | -129.00 | -0.01 | -0.45% | 112745 | 2501.65 | 1.39% | | 002755 | 奥赛康 | 16.10 | 58.24 | -0.08 | -0.49% | 38079 | 6146.24 | 0.41% | | 688009 | 中国通号 | 5.59 | 17.31 | -0.03 | -0.53% | 150179.3 | 8427.015 | 0.17% | | 600429 | 三元股份 | 5.42 | 43.80 | -0.03 | -0.55% | 66697 | 3620.13 | 0.45% | | 688349 | 三一重能 | 27.55 | 27.05 | -0.18 | -0.65% | 17181.73 | 4766.376 | 0.14% | | 301333 | 诺思格 | 78.52 | 50.10 | -0.52 | -0.66% | 13469 | 10675.93 | 1.40% | | 002701 | 奥瑞金 | 5.73 | 13.27 | -0.04 | -0.69% | 163790 | 9439.07 | 0.64% | | 600085 | 同仁堂 | 31.30 | 31.71 | -0.23 | -0.73% | 72071 | 22581.8 | 0.53% | | 601857 | 中国石油 | 10.69 | 12.37 | -0.08 | -0.74% | 666929 | 71451.95 | 0.04% | | 002066 | 瑞泰科技 | 19.53 | 253.11 | -0.16 | -0.81% | 29217 | 5742.84 | 1.26% | | 600299 | 安迪苏 | 9.48 | 24.51 | -0.08 | -0.84% | 49798 | 4740.59 | 0.19% | | 605069 | 正和生态 | 14.18 | -15.55 | -0.12 | -0.84% | 63975 | 9227.17 | 7.60% | | 601898 | 中煤能源 | 14.05 | 10.83 | -0.13 | -0.92% | 257136 | 36230.43 | 0.28% | | 600968 | 海油发展 | 4.26 | 11.33 | -0.04 | -0.93% | 362508 | 15535 | 0.36% | | 002780 | 三夫户外 | 17.21 | -321.86 | -0.17 | -0.98% | 73336 | 12671.48 | 5.61% | | 300477 | ST合纵 | 2.99 | -5.47 | -0.03 | -0.99% | 274920 | 8253.83 | 2.77% | | 688198 | 佰仁医疗 | 104.15 | 79.56 | -1.05 | -1.00% | 1700.82 | 1778.192 | 0.12% | | 600730 | 中国高科 | 10.50 | 728.32 | -0.11 | -1.04% | 80749 | 8474.351 | 1.38% | | 603590 | 康辰药业 | 42.53 | 118.39 | -0.48 | -1.12% | 12877 | 5476.34 | 0.81% | | 603127 | 昭衍新药 | 37.32 | 124.24 | -0.49 | -1.30% | 45776 | 17099.17 | 0.73% | | 688338 | 赛科希德 | 32.60 | 39.71 | -0.65 | -1.95% | 23226.73 | 7579.948 | 2.19% | | 002985 | 北摩高科 | 43.23 | 237.35 | -0.99 | -2.24% | 132600 | 57649.63 | 7.55% | | 301276 | 嘉曼服饰 | 27.28 | 26.22 | -0.63 | -2.26% | 18138 | 4941.21 | 3.94% | | 002153 | 石基信息 | 12.53 | -176.72 | -0.33 | -2.57% | 551550 | 69688.88 | 3.45% | | 301162 | 国能日新 | 72.08 | 82.52 | -1.95 | -2.63% | 20267 | 14811.27 | 2.38% | | 300157 | 新锦动力 | 6.16 | 211.26 | -0.17 | -2.69% | 905220 | 56591.87 | 12.79% | | 603138 | 海量数据 | 17.72 | -54.72 | -0.50 | -2.74% | 233155 | 41666.82 | 8.09% | | 688277 | 天智航-U | 26.23 | -75.22 | -0.82 | -3.03% | 117427.6 | 31197.71 | 2.58% | | 688172 | 燕东微 | 40.87 | -840.03 | -1.73 | -4.06% | 141427.2 | 58845.3 | 1.82% | | 300204 | 舒泰神 | 26.68 | -76.71 | -1.14 | -4.10% | 195109 | 52274.27 | 4.30% | | 300191 | 潜能恒信 | 31.72 | -348.09 | -1.38 | -4.17% | 157878 | 50784.29 | 7.14% | | 605599 | 菜百股份 | 26.87 | 25.75 | -1.19 | -4.24% | 140660 | 37481.64 | 1.81% | | 688229 | 博睿数据 | 80.33 | -38.04 | -3.57 | -4.26% | 19478.24 | 15976.27 | 4.39% | | 002995 | 天地在线 | 33.70 | -73.92 | -1.53 | -4.34% | 287535 | 99527.66 | 25.58% | | 920090 | 同辉信息 | 5.88 | -13.95 | -0.94 | -13.78% | 246344 | 14146.49 | 18.20% |
|