中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金自天正(600560)专用设备制造业上涨家数:242下跌家数:129平均涨幅:+0.31%平均换手:0.23%总成交额:88.55亿元
更新时间：2025-09-30 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300786国林科技17.62-92.23+1.07+6.47%9169616309.346.25%
301030仕净科技15.49-3.07+0.69+4.66%302874788.791.50%
002204大连重工6.3722.96+0.25+4.08%26822017205.521.39%
300368汇金股份19.81-42.20+0.73+3.83%27983453768.075.29%
688215瑞晟智能79.13338.29+2.87+3.76%1326.391050.8760.21%
688335复洁环保34.59-170.45+1.23+3.69%24924.48512.6951.68%
688518联赢激光27.4054.29+0.97+3.67%7829.762116.6610.23%
688383新益昌74.33-326.98+2.45+3.41%1554.671143.5810.15%
688312燕麦科技35.2850.93+1.12+3.28%6241.242196.3960.43%
688613奥精医疗27.13-267.24+0.83+3.16%7111.681916.9790.52%
688478晶升股份39.51484.03+1.17+3.05%2809.151102.8240.27%
688392骄成超声98.5982.29+2.59+2.70%2610.42544.9550.23%
688310迈得医疗20.44-142.66+0.53+2.66%3790.01774.29550.23%
002645华宏科技14.97-33.78+0.37+2.53%229743417.570.41%
603036如通股份21.6540.85+0.50+2.36%3962848.640.19%
301128强瑞技术88.1886.92+2.03+2.36%25322222.840.29%
688400凌云光47.60189.36+1.08+2.32%13506.886397.3240.29%
688377迪威尔40.2696.02+0.89+2.26%2219.95899.56860.11%
300950德固特32.3163.62+0.71+2.25%42511358.030.47%
688328深科达29.19-46.25+0.63+2.21%2158.74622.94430.23%
002006精工科技22.2471.26+0.46+2.11%144183163.570.28%
301053远信工业38.3181.97+0.77+2.05%1908733.940.25%
300293蓝英装备24.89-227.76+0.50+2.05%88152176.490.31%
600388龙净环保15.1722.81+0.29+1.95%194522923.840.15%
832802保丽洁18.2565.83+0.34+1.90%696126.41070.31%
688700东威科技39.69211.13+0.69+1.77%3016.531188.7770.10%
605305中际联合42.2420.57+0.72+1.73%63822681.10.30%
688200华峰测控212.6069.06+3.57+1.71%1702.163576.2480.13%
688037芯源微143.87203.43+2.41+1.70%3741.675325.6890.19%
833284灵鸽科技29.74-100.00+0.49+1.68%115113501.0121.70%
872895花溪科技23.80-324.53+0.38+1.62%519123.36390.18%
688006杭可科技36.1963.33+0.57+1.60%7978.232856.7480.13%
301325曼恩斯特65.14-144.61+1.02+1.59%20471325.950.35%
300400劲拓股份25.0060.22+0.39+1.58%57881444.050.24%
603690至纯科技29.37-1040.68+0.45+1.56%125383661.080.33%
300836佰奥智能54.00146.00+0.82+1.54%37882046.170.60%
300326ST凯利6.00-46.76+0.09+1.52%14001838.420.20%
300316晶盛机电45.7056.87+0.67+1.49%5850426897.980.48%
301533威马农机39.8063.96+0.58+1.48%958378.810.34%
002031巨轮智能8.31-67.57+0.12+1.47%1022558518.440.53%
300757罗博特科271.62-1923.69+3.82+1.43%29978139.8710.20%
600184光电股份17.94-52.24+0.25+1.41%4287765.340.08%
688277天智航-U18.73-64.14+0.26+1.41%6716.8691259.2020.15%
301568思泰克48.4556.02+0.65+1.36%1225591.510.26%
603282亚光股份18.1324.25+0.24+1.34%783141.170.12%
831152昆工科技21.36-34.76+0.27+1.28%849181.27260.10%
603169兰石重装7.9873.97+0.10+1.27%156981248.770.12%
603283赛腾股份48.8026.01+0.61+1.27%84254118.530.31%
688646ST逸飞32.401473.45+0.40+1.25%311.24100.51060.05%
002975博杰股份61.19402.92+0.74+1.22%21891333.250.21%
832522纳科诺尔66.3090.75+0.80+1.22%1221806.33550.09%
833781瑞奇智造10.001065.76+0.12+1.21%2104210.12720.21%
688170德龙激光39.95-102.93+0.47+1.19%1796.88715.8860.17%
300029*ST天龙5.95-29.02+0.07+1.19%84750.030.04%
688125安达智能53.29-57.24+0.62+1.18%733386.61270.32%
430300辰光医疗15.89-21.15+0.18+1.15%38861.41630.06%
688271联影医疗149.5894.13+1.68+1.14%5354.838041.1380.06%
836942恒立钻具39.3473.82+0.44+1.13%260102.02060.06%
688021奥福科技19.07-44.47+0.21+1.11%881.51168.580.12%
603280南方路机35.8348.49+0.38+1.07%1716613.460.61%
688718唯赛勃15.1975.41+0.16+1.06%634.8896.14430.04%
002651利君股份11.20123.76+0.11+0.99%7942884.820.14%
300648星云股份44.89-154.14+0.44+0.99%25661148.290.24%
688607康众医疗27.58253.31+0.27+0.99%831.19228.22420.09%
301312智立方52.5078.48+0.51+0.98%940491.040.16%
300382斯莱克16.77-62.06+0.16+0.96%174402924.550.27%
000519中兵红箭17.99-60.71+0.17+0.95%100661807.010.07%
688029南微医学94.2229.20+0.89+0.95%1336.241252.2320.07%
300545联得装备32.8429.85+0.31+0.95%1340438.570.11%
301360荣旗科技72.30149.40+0.68+0.95%1154834.070.45%
002757南兴股份18.10-19.05+0.17+0.95%78921440.360.28%
688236春立医疗23.9557.26+0.22+0.93%548.41130.48350.02%
300278华昌达5.531222.04+0.05+0.91%9043496.990.06%
836414欧普泰14.57-60.38+0.13+0.90%42061.0620.08%
688114华大智造67.61-69.34+0.60+0.90%778.8299525.4540.02%
688419耐科装备31.2749.37+0.27+0.87%790.25246.33380.26%
300812易天股份24.78-75.77+0.21+0.85%1695419.150.18%
688096京源环保8.27-106.36+0.07+0.85%2901.44237.02880.12%
688573信宇人28.53-29.89+0.24+0.85%1130.61319.41710.21%
601798蓝科高新9.53-58.49+0.08+0.85%3477330.20.10%
603912佳力图9.64727.76+0.08+0.84%2735262.950.05%
300771智莱科技12.5157.49+0.10+0.81%1370170.910.08%
300776帝尔激光73.1532.37+0.57+0.79%1171852.240.07%
300412迦南科技5.2882.98+0.04+0.76%8457446.020.18%
002551尚荣医疗3.966735.68+0.03+0.76%6289248.610.10%
001223欧克科技51.4482.21+0.38+0.74%243124.990.10%
600815厦工股份2.751177.02+0.02+0.73%20371558.880.11%
688559海目星43.10-10.43+0.31+0.72%5539.272374.1750.22%
603076乐惠国际25.13123.72+0.18+0.72%38596.260.03%
600879航天电子11.3078.94+0.08+0.71%173411955.450.05%
600579中化装备8.49-2.17+0.06+0.71%3670310.720.07%
300097ST智云5.74-6.75+0.04+0.70%907520.03%
301369联动科技90.80216.26+0.63+0.70%16611506.450.46%
600545卓郎智能2.91-20.41+0.02+0.69%12928373.950.07%
688556高测股份10.20-20.90+0.07+0.69%10600.771079.0930.13%
002196方正电机10.31-140.51+0.07+0.68%293403014.940.60%
001395亚联机械50.3725.65+0.34+0.68%436219.150.22%
603666亿嘉和32.72-43.99+0.22+0.68%1714561.970.08%
300173福能东方6.0681.18+0.04+0.66%13941842.820.19%
300238冠昊生物15.26146.22+0.10+0.66%1160176.750.04%
688531日联科技67.3374.68+0.44+0.66%1416.61949.23520.13%
000856冀东装备10.79161.11+0.07+0.65%1256135.460.06%
300095华伍股份9.32-13.08+0.06+0.65%2181202.930.06%
600855航天长峰14.05-26.39+0.09+0.64%3576500.540.08%
300003乐普医疗17.46136.46+0.11+0.63%79531386.050.05%
000925众合科技8.02117.11+0.05+0.63%9174733.950.14%
300875捷强装备41.89-14.51+0.26+0.62%1393581.180.16%
300549优德精密19.61184.57+0.12+0.62%688134.870.07%
300276三丰智能10.01334.64+0.06+0.60%165651652.380.16%
301288*ST清研16.78-115.41+0.10+0.60%27947.180.06%
300837浙矿股份25.2776.85+0.15+0.60%507127.850.07%
300099尤洛卡6.7750.43+0.04+0.59%3781254.670.07%
688351微电生理22.07153.36+0.13+0.59%874.07192.36430.07%
600860京城股份12.25-1367.67+0.07+0.57%2888352.260.07%
002432九安医疗38.679.24+0.22+0.57%2029785.080.04%
300461田中精机19.37-19.98+0.11+0.57%1175226.670.10%
688576西山科技65.3440.09+0.37+0.57%176.03115.10240.08%
002730电光科技16.1062.58+0.09+0.56%1382221.770.04%
301186超达装备43.0932.53+0.24+0.56%414178.440.05%
600262北方股份22.1418.47+0.12+0.54%1122248.110.07%
300486东杰智能22.30-48.70+0.12+0.54%176443925.540.40%
002837英维克84.23168.40+0.45+0.54%2798723700.560.33%
603301振德医疗43.7733.15+0.23+0.53%40651782.510.15%
603088宁波精达11.4440.47+0.06+0.53%5823663.720.13%
688420美腾科技25.22130.39+0.13+0.52%109.8927.7270.03%
300130新国都27.39254.92+0.14+0.51%112003059.890.26%
301105鸿铭股份43.51-120.33+0.22+0.51%820357.950.50%
300457赢合科技35.6052.99+0.18+0.51%4955617487.080.78%
300314戴维医疗13.8764.73+0.07+0.51%2439337.060.17%
301200大族数控99.20100.21+0.50+0.51%12291217.920.03%
300865大宏立29.91-911.61+0.15+0.50%405121.390.07%
688361中科飞测118.19996.69+0.59+0.50%6348.487464.5830.26%
002611东方精工18.1630.11+0.09+0.50%242424399.960.24%
836717瑞星股份12.16102.31+0.06+0.50%11313.80210.03%
301018申菱环境73.37125.66+0.36+0.49%36192654.720.18%
002613北玻股份4.10120.00+0.02+0.49%7031287.660.09%
688151华强科技20.65459405.70+0.10+0.49%410.5784.56280.01%
688410山外山14.6358.64+0.07+0.48%849.91124.38980.04%
603656泰禾智能23.03165.70+0.11+0.48%69521576.40.38%
688499利元亨72.19-14.54+0.34+0.47%4564.133270.4510.27%
688108赛诺医疗27.96981.76+0.13+0.47%9465.632639.3360.23%
688097博众精工37.1435.66+0.17+0.46%1271.35470.30980.03%
688623双元科技65.6153.68+0.30+0.46%87.0357.00780.05%
688306均普智能13.341513.48+0.06+0.45%11319.91502.6670.09%
688309恒誉环保24.4773.54+0.11+0.45%309.7675.79570.04%
301601惠通科技31.82107.97+0.14+0.44%9931.530.03%
688389普门科技13.7820.01+0.06+0.44%996.3299137.09450.02%
301260格力博20.78100.86+0.09+0.43%1611334.420.08%
688329艾隆科技20.97-143.89+0.09+0.43%469.2498.58540.06%
873726卓兆点胶37.62170.97+0.16+0.43%9535.57430.02%
300171东富龙14.1285.79+0.06+0.43%1731244.030.03%
688581安杰思72.5919.93+0.30+0.41%179.44129.79240.04%
688626翔宇医疗51.23100.33+0.21+0.41%1187.5605.47390.07%
301022海泰科36.6881.62+0.15+0.41%721263.60.11%
300707威唐工业14.78-1815.26+0.06+0.41%2345346.150.16%
603895天永智能30.62-18.86+0.12+0.39%379115.950.04%
301158德石股份17.9224.63+0.07+0.39%785140.370.05%
300151昌红科技12.8876.86+0.05+0.39%2414310.490.07%
688659元琛科技10.59-28.64+0.04+0.38%1088.96115.54760.07%
301598博科测试65.2435.31+0.24+0.37%224145.760.15%
300201海伦哲5.4621.51+0.02+0.37%405862215.30.40%
300318博晖创新5.60-123.39+0.02+0.36%1897106.220.02%
002890弘宇股份14.04149.03+0.05+0.36%47366.550.03%
688617惠泰医疗314.5558.69+1.10+0.35%350.181099.9430.02%
688001华兴源创31.91-31.61+0.11+0.35%1299.76413.09880.03%
603987康德莱8.9316.58+0.03+0.34%1814161.880.04%
603012创力集团6.0219.73+0.02+0.33%2116127.190.03%
300049福瑞股份75.95223.97+0.25+0.33%89616858.660.38%
300509新美星9.2740.72+0.03+0.32%2775257.610.11%
300869康泰医学16.32-94.85+0.05+0.31%1754286.060.07%
605186健麾信息20.28344.69+0.06+0.30%3673741.60.27%
300056中创环保13.59-37.01+0.04+0.30%3912529.580.10%
300307慈星股份7.0353.02+0.02+0.29%3604252.840.05%
603917合力科技14.13-468.30+0.04+0.28%3824539.250.19%
688726拉普拉斯46.1224.13+0.13+0.28%407.83188.16510.11%
300879大叶股份35.7638.47+0.10+0.28%1676597.970.08%
300631久吾高科32.8551.44+0.09+0.27%1638535.190.14%
000425徐工机械11.0319.65+0.03+0.27%796198777.140.09%
002366融发核电7.46-346.87+0.02+0.27%203081510.380.16%
603032德新科技22.59-38.65+0.06+0.27%48701091.530.21%
300281金明精机7.57401.54+0.02+0.26%1478111.780.04%
300030阳普医疗7.69-24.42+0.02+0.26%127598.070.05%
688016心脉医疗108.5032.36+0.28+0.26%273295.93870.02%
688501青达环保27.4919.26+0.07+0.26%210.9257.81290.02%
300195长荣股份7.88125.84+0.02+0.25%5110401.780.16%
688022瀚川智能15.80-2.91+0.04+0.25%2615410.24250.15%
000157中联重科7.9717.24+0.02+0.25%558754460.910.08%
300753爱朋医疗28.65-206.69+0.07+0.24%1249357.10.14%
301602超研股份24.6667.60+0.06+0.24%421104.070.07%
688198佰仁医疗105.2379.41+0.25+0.24%104.5109.59190.01%
300246宝莱特8.53-33.38+0.02+0.24%1716146.190.08%
600320振华重工4.4541.03+0.01+0.23%15832702.910.05%
300453三鑫医疗9.1420.21+0.02+0.22%1438131.090.04%
300818耐普矿机27.4994.43+0.06+0.22%63181742.120.58%
002278神开股份9.4262.38+0.02+0.21%4172392.060.12%
300998宁波方正24.59-296.30+0.05+0.20%521128.470.05%
002111威海广泰10.03105.53+0.02+0.20%1756176.060.04%
688633星球石墨25.5627.66+0.05+0.20%69.9917.92030.00%
300462ST华铭10.56168.70+0.02+0.19%2695287.850.20%
301515港通医疗21.60-229.88+0.04+0.19%2908635.940.46%
300902国安达21.67-187.57+0.04+0.18%1608348.280.13%
300471厚普股份11.02-54.17+0.02+0.18%2603285.980.07%
002382蓝帆医疗5.56-13.33+0.01+0.18%93451.920.01%
600560金自天正16.6966.84+0.03+0.18%1840306.360.08%
300760迈瑞医疗239.4231.63+0.42+0.18%33778079.160.03%
688084晶品特装87.14-146.58+0.15+0.17%231.8201.2050.07%
002430杭氧股份23.4723.81+0.04+0.17%2778653.080.03%
603029天鹅股份17.9830.14+0.03+0.17%43177.670.04%
688212澳华内镜50.33-266.69+0.08+0.16%2399.361212.910.18%
000852石化机械6.40103.32+0.01+0.16%151296.70.02%
688067爱威科技25.6568.95+0.04+0.16%488.19125.30180.07%
301580爱迪特44.1928.41+0.06+0.14%13057.330.02%
688071华依科技45.16-187.04+0.06+0.13%1256.07565.28060.15%
002209达意隆15.1022.75+0.02+0.13%1853279.310.12%
600031三一重工23.0025.58+0.03+0.13%5241412041.40.06%
300521爱司凯31.35-409.67+0.04+0.13%1333417.170.09%
600587新华医疗16.0016.37+0.02+0.13%3075492.280.05%
002691冀凯股份8.02-73.35+0.01+0.12%1409113.130.04%
300527ST应急8.20552.83+0.01+0.12%3869317.520.04%
688101三达膜16.6415.82+0.02+0.12%1095.42182.40470.03%
300402宝色股份17.9271.06+0.02+0.11%889159.040.04%
300450先导智能63.21174.57+0.07+0.11%12141076185.940.78%
300210森远股份10.01-776.53+0.01+0.10%4161416.610.09%
301112信邦智能53.80189.48+0.05+0.09%45692462.40.41%
300813泰林生物33.78204.59+0.03+0.09%2256758.260.30%
300206理邦仪器11.9036.03+0.01+0.08%2153256.750.06%
603800洪田股份50.20486.66+0.04+0.08%51572572.470.25%
601038一拖股份12.6118.03+0.01+0.08%1032130.10.01%
002097山河智能12.76154.52+0.01+0.08%235212996.020.22%
834014特瑞斯13.1837.56+0.01+0.08%648.37060.01%
688113联测科技40.5029.42+0.03+0.07%461.32186.7450.07%
002008大族激光41.2544.37+0.03+0.07%142435866.920.15%
300562乐心医疗14.1444.84+0.01+0.07%1077152.240.07%
603273天元智能18.92122.99+0.01+0.05%956180.830.17%
688529豪森智能20.58-13.91+0.01+0.05%1543318.92690.09%
001256炜冈科技22.5838.73+0.01+0.04%39689.260.10%
873706铁拓机械22.8540.84+0.01+0.04%905206.5740.21%
301338凯格精机69.2866.91+0.03+0.04%1065736.680.18%
301392汇成真空172.08333.16+0.07+0.04%9641661.940.24%
603324盛剑科技27.1542.09+0.01+0.04%1723468.340.12%
002779中坚科技130.21339.22+0.03+0.02%38435003.120.23%
688638誉辰智能45.81-18.64+0.01+0.02%310.41141.87760.12%
600169太原重工2.6544.920.000.00%1052922799.740.32%
600528中铁工业8.2712.060.000.00%5272436.210.02%
600582天地科技5.937.740.000.00%11799698.990.03%
600843上工申贝11.97-23.730.000.00%135661615.650.29%
300140节能环境6.0226.160.000.00%3016181.360.03%
002526山东矿机3.8656.180.000.00%22872880.80.13%
300228富瑞特装7.4719.830.000.00%6510484.830.12%
300298三诺生物19.9436.100.000.00%1438287.010.03%
300334津膜科技7.09217.240.000.00%2802198.070.09%
601608中信重工5.3463.230.000.00%17456932.350.04%
300385雪浪环境5.14-3.680.000.00%4555233.670.16%
003036泰坦股份17.7861.540.000.00%2359420.90.11%
002931锋龙股份15.34174.160.000.00%1391212.720.07%
301081严牌股份10.8170.490.000.00%1554167.510.07%
301122采纳股份24.70103.180.000.00%1019253.260.13%
688273麦澜德39.3142.320.000.00%251.1698.82160.07%
603135中重科技11.36121.050.000.00%4244482.120.23%
873703广厦环能14.8825.890.000.00%25838.49260.03%
920101志高机械44.3933.820.000.00%4319.0810.02%
836961西磁科技35.00302.80-0.01-0.03%27094.95010.07%
301662宏工科技131.8853.34-0.05-0.04%467612.510.30%
301512智信精密48.0168.37-0.02-0.04%769368.170.31%
300529健帆生物22.1226.87-0.01-0.05%1844407.710.04%
301097天益医疗43.78-437.27-0.02-0.05%12554.90.07%
835892中科美菱21.14109.32-0.01-0.05%17436.85030.06%
872931无锡鼎邦16.9349.73-0.01-0.06%8915.03270.03%
688139海尔生物32.4137.47-0.02-0.06%637.31206.07010.02%
300443金雷股份30.4234.57-0.02-0.07%86242615.730.35%
603901永创智能11.94202.91-0.01-0.08%245772918.490.51%
600499科达制造11.8317.49-0.01-0.08%5118605.150.03%
600817宇通重工11.7923.95-0.01-0.08%1392164.180.03%
300633开立医疗33.99780.08-0.03-0.09%639217.150.02%
301234五洲医疗43.31102.55-0.04-0.09%674289.880.10%
688161威高骨科32.3747.50-0.03-0.09%237.8677.0220.01%
300410正业科技10.54-29.30-0.01-0.09%171431795.550.47%
002997瑞鹄模具39.3719.83-0.04-0.10%1773699.280.08%
603014威高血净38.4133.65-0.04-0.10%401154.270.11%
002950奥美医疗9.4315.65-0.01-0.11%1126106.290.02%
002786银宝山新9.24-20.18-0.01-0.11%2481229.290.05%
688050爱博医疗73.2035.96-0.08-0.11%597.27436.9940.03%
688013天臣医疗59.4567.71-0.07-0.12%373.24221.77230.05%
920112巴兰仕39.68---0.05-0.13%15461.32560.07%
600302标准股份6.80-17.48-0.01-0.15%2172147.440.06%
603309维力医疗13.5316.90-0.02-0.15%50067.70.02%
002957科瑞技术19.3847.11-0.03-0.15%68631332.360.16%
688301奕瑞科技113.1646.02-0.19-0.17%418.06474.66390.02%
002337赛象科技5.9273.47-0.01-0.17%3259192.770.06%
301138华研精机35.5240.88-0.06-0.17%448159.130.07%
300092科新机电17.1637.75-0.03-0.17%5347921.240.25%
603311金海高科11.2629.63-0.02-0.18%83193.720.04%
000528柳工10.8514.01-0.02-0.18%155001681.230.08%
688155先惠技术75.6638.65-0.14-0.18%1310.39986.26820.10%
688425铁建重工5.3818.87-0.01-0.19%5428.68292.72950.01%
001360南矿集团15.8566.60-0.03-0.19%2344371.220.29%
301468博盈特焊25.9281.53-0.05-0.19%529136.960.07%
300823建科智能15.3467.15-0.03-0.20%1087167.350.13%
301363美好医疗24.2444.64-0.05-0.21%2072504.80.13%
603396金辰股份28.0477.29-0.06-0.21%1081302.930.08%
300396迪瑞医疗13.93-73.57-0.03-0.21%66592.790.02%
300358楚天科技8.98-13.86-0.02-0.22%10706965.220.19%
301087可孚医疗39.0927.76-0.09-0.23%21182.350.01%
601908京运通4.21-6.83-0.01-0.24%418231756.340.17%
300595欧普康视16.6329.94-0.04-0.24%1909317.90.03%
688551科威尔41.3290.94-0.10-0.24%282.15116.34550.03%
688630芯碁微装145.3094.75-0.36-0.25%2268.783306.7780.17%
603205健尔康28.1440.86-0.07-0.25%481135.60.12%
600984建设机械3.80-4.71-0.01-0.26%7552287.960.06%
300415伊之密26.1318.74-0.07-0.27%2486649.180.05%
301083百胜智能16.8892.77-0.05-0.30%2694454.780.31%
002833弘亚数控16.6615.42-0.05-0.30%49382.160.02%
001336楚环科技23.1381.17-0.07-0.30%865199.90.19%
300653正海生物19.6737.23-0.06-0.30%32564.060.02%
603061金海通127.6066.68-0.40-0.31%25343213.320.61%
688121卓然股份12.7350.36-0.04-0.31%281.1535.84510.01%
601100恒立液压94.6847.90-0.30-0.32%54155137.170.04%
002371北方华创457.5554.86-1.45-0.32%702932099.090.10%
002595豪迈科技59.6121.21-0.19-0.32%1430856.190.02%
001332锡装股份62.3627.30-0.20-0.32%1020640.690.22%
603638艾迪精密18.5543.47-0.06-0.32%802148.910.01%
600055万东医疗17.71100.49-0.06-0.34%1100195.040.02%
601106中国一重2.94-5.50-0.01-0.34%19208563.420.03%
603855华荣股份20.3014.90-0.07-0.34%1146232.620.03%
301629矽电股份221.63163.42-0.77-0.35%16863765.181.62%
603289泰瑞机器11.0434.37-0.04-0.36%197732189.060.67%
000680山推股份10.1113.21-0.04-0.39%124841264.480.09%
300425中建环能5.0449.05-0.02-0.40%2071104.570.03%
300619金银河34.48-54.60-0.14-0.40%79322713.540.55%
603338浙江鼎力53.6614.64-0.22-0.41%1843989.210.04%
301021英诺激光39.64163.76-0.17-0.43%29601175.350.19%
301199迈赫股份27.7345.57-0.12-0.43%1138315.220.18%
002223鱼跃医疗38.4420.41-0.17-0.44%33611293.870.04%
002901大博医疗53.1947.58-0.24-0.45%523278.280.02%
300751迈为股份97.6831.79-0.45-0.46%32063133.740.17%
688729屹唐股份30.06138.69-0.14-0.46%6462.021946.8270.32%
605369拱东医疗18.9432.96-0.09-0.47%24847.110.01%
000821京山轻机12.5921.50-0.06-0.47%82371038.070.14%
688627精智达186.09241.17-0.91-0.49%4071.017596.6630.56%
688516奥特维50.7019.48-0.25-0.49%5076.312577.1450.16%
300896爱美客181.3033.74-0.90-0.49%9131659.340.04%
002535林州重机3.9864.32-0.02-0.50%7207286.940.10%
688755汉邦科技45.4557.59-0.23-0.50%3817.33410.02%
301290东星医疗29.1736.51-0.15-0.51%88922565.231.30%
688128中国电研30.6023.42-0.16-0.52%1516.49465.00760.04%
688314康拓医疗35.9030.83-0.20-0.55%158.9457.1830.02%
600526菲达环保5.2718.64-0.03-0.57%4179221.070.06%
603308应流股份32.6168.62-0.19-0.58%2284747.890.03%
688677海泰新光49.1242.29-0.30-0.61%338.76165.89120.03%
002698博实股份17.4933.82-0.11-0.63%108201895.870.13%
002690美亚光电20.5626.67-0.13-0.63%4154856.170.10%
301101明月镜片43.0947.36-0.28-0.65%1338579.950.07%
688580伟思医疗48.9338.51-0.32-0.65%516.95252.57080.05%
002164宁波东力14.98144.40-0.10-0.66%199512998.490.42%
301367瑞迈特82.3537.97-0.55-0.66%249205.90.04%
688358祥生医疗32.8328.57-0.22-0.67%741.19244.01410.07%
688085三友医疗19.26138.44-0.13-0.67%1837.93355.33920.06%
688376美埃科技50.4134.37-0.36-0.71%391.83197.75040.08%
603956威派格6.88-18.25-0.05-0.72%8521588.510.15%
688789宏华数科82.4121.36-0.62-0.75%301.93249.67370.03%
300551古鳌科技12.99-12.83-0.10-0.76%4435577.380.13%
603960克来机电21.69114.35-0.17-0.78%85511847.680.33%
603081大丰实业13.3561.41-0.11-0.82%5280706.360.12%
002490山东墨龙5.89-23.30-0.05-0.84%380552227.960.70%
301013利和兴30.48-160.82-0.27-0.88%5003515310.782.64%
301033迈普医学71.0150.45-0.65-0.91%548389.920.10%
300604长川科技103.1797.00-0.95-0.91%7378876658.051.52%
688003天准科技58.3282.80-0.55-0.93%1452.78849.7120.07%
688162巨一科技36.43132.82-0.35-0.95%2405.22880.41060.18%
603159上海亚虹26.89213.38-0.26-0.96%1196319.970.09%
002021中捷资源3.01266.63-0.03-0.99%1722285216.281.44%
002073软控股份8.9919.91-0.09-0.99%393343546.670.40%
301456盘古智能31.7071.78-0.32-1.00%64912044.61.07%
600343航天动力14.79-46.40-0.16-1.07%6725995.320.11%
600761安徽合力21.8815.21-0.25-1.13%46251015.230.05%
688072拓荆科技260.90111.70-3.10-1.17%5757.7315089.850.21%
603095越剑智能15.8834.59-0.19-1.18%3099491.990.12%
601399国机重装3.2851.40-0.04-1.20%678612222.020.09%
603203快克智能33.0137.01-0.41-1.23%1871619.10.08%
688012中微公司301.08104.45-3.91-1.28%12939.0538966.090.21%
688652京仪装备105.90109.05-1.59-1.48%4956.415291.3860.42%
603337杰克科技46.7925.54-0.77-1.62%1268594.050.03%
002353杰瑞股份56.4920.81-0.96-1.67%40102263.720.06%
688147微导纳米55.3067.78-0.98-1.74%9518.1885269.4610.94%
688082盛美上海199.2062.53-3.68-1.81%5377.4610794.670.12%
688028沃尔德50.9186.77-1.08-2.08%4475.152270.9810.30%
688120华海清科163.6852.77-4.19-2.50%8286.80913585.170.23%
688290景业智能68.80229.02-2.11-2.98%2572.81801.2790.25%
603789*ST星农5.71-9.27-0.30-4.99%3174181.240.12%
601218吉鑫科技5.7070.39-0.53-8.51%54041831471.075.58%

转至金自天正（600560）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。