|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国睿科技(600562)江苏省上涨家数:588下跌家数:103平均涨幅:+1.73%平均换手:3.29%总成交额:2407.13亿元 更新时间：2026-02-09 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920167 | 同享科技 | 24.18 | -175.91 | +4.77 | +24.57% | 169528 | 40524.58 | 25.94% | | 300982 | 苏文电能 | 26.16 | 599.50 | +4.36 | +20.00% | 169563 | 42300.28 | 8.74% | | 300912 | 凯龙高科 | 41.16 | -25.24 | +6.86 | +20.00% | 20509 | 8441.5 | 2.39% | | 688503 | 聚和材料 | 89.23 | 91.54 | +14.87 | +20.00% | 285610 | 249959 | 14.22% | | 300394 | 天孚通信 | 296.25 | 125.69 | +43.28 | +17.11% | 529066 | 1524475 | 6.82% | | 688262 | 国芯科技 | 44.08 | -82.00 | +4.87 | +12.42% | 327398.1 | 139124.1 | 9.74% | | 300842 | 帝科股份 | 117.45 | 176.72 | +11.41 | +10.76% | 180243 | 202207.6 | 13.90% | | 688258 | 卓易信息 | 139.89 | 212.09 | +13.11 | +10.34% | 63520.65 | 85672.27 | 7.30% | | 301016 | 雷尔伟 | 27.01 | 89.61 | +2.51 | +10.24% | 113600 | 30358.59 | 5.48% | | 002015 | 协鑫能科 | 13.27 | 33.39 | +1.21 | +10.03% | 1579816 | 205148.3 | 9.73% | | 002438 | 江苏神通 | 18.43 | 31.04 | +1.68 | +10.03% | 191104 | 34979.29 | 4.08% | | 002623 | 亚玛顿 | 30.97 | -38.60 | +2.82 | +10.02% | 139313 | 41981.41 | 7.01% | | 603829 | 洛凯股份 | 26.06 | 42.72 | +2.37 | +10.00% | 44326 | 11422.44 | 2.38% | | 603163 | 圣晖集成 | 111.86 | 82.28 | +10.17 | +10.00% | 37312 | 40519.46 | 3.73% | | 603929 | 亚翔集成 | 149.27 | 49.81 | +13.57 | +10.00% | 50945 | 72677.53 | 2.39% | | 603626 | 科森科技 | 26.65 | -41.35 | +2.42 | +9.99% | 333355 | 87998.91 | 6.01% | | 002455 | 百川股份 | 12.25 | 675.77 | +1.11 | +9.96% | 270680 | 33146.53 | 5.21% | | 002079 | 苏州固锝 | 11.81 | 98.89 | +1.07 | +9.96% | 752280 | 86076.17 | 9.29% | | 002309 | 中利集团 | 3.43 | -11.99 | +0.31 | +9.94% | 1939112 | 65404.21 | 8.35% | | 603188 | 亚邦股份 | 5.87 | -14.57 | +0.53 | +9.93% | 350290 | 20355.22 | 6.14% | | 603629 | 利通电子 | 50.54 | 70.59 | +4.53 | +9.85% | 471742 | 231822.3 | 18.37% | | 301030 | 仕净科技 | 15.59 | -2.77 | +1.23 | +8.57% | 284466 | 44125.02 | 14.08% | | 300757 | 罗博特科 | 432.71 | -884.00 | +33.71 | +8.45% | 115471 | 489942.9 | 7.66% | | 300682 | 朗新科技 | 18.90 | -66.89 | +1.38 | +7.88% | 472809 | 88743.78 | 4.58% | | 603985 | 恒润股份 | 16.74 | -24666.77 | +1.21 | +7.79% | 314512 | 52736.94 | 7.13% | | 688205 | 德科立 | 178.20 | 438.85 | +12.84 | +7.76% | 117576 | 206591.2 | 7.43% | | 603916 | 苏博特 | 13.51 | 51.70 | +0.96 | +7.65% | 542589 | 72543.21 | 12.91% | | 002478 | 常宝股份 | 10.11 | 14.80 | +0.71 | +7.55% | 346732 | 34274.57 | 4.80% | | 002471 | 中超控股 | 10.50 | -363.22 | +0.73 | +7.47% | 3676377 | 359098 | 27.38% | | 000681 | 视觉中国 | 27.69 | 173.57 | +1.88 | +7.28% | 849772 | 232829.4 | 12.57% | | 600522 | 中天科技 | 23.49 | 27.98 | +1.58 | +7.21% | 1768603 | 402114.5 | 5.18% | | 688337 | 普源精电 | 42.60 | 113.40 | +2.85 | +7.17% | 72140.91 | 30057.11 | 3.88% | | 301266 | 宇邦新材 | 49.23 | 120.48 | +3.22 | +7.00% | 84029 | 40889.23 | 8.05% | | 600481 | 双良节能 | 11.24 | -15.74 | +0.73 | +6.95% | 2495024 | 280902.6 | 13.32% | | 300806 | 斯迪克 | 52.14 | 509.58 | +3.34 | +6.84% | 198466 | 100823 | 6.27% | | 688535 | 华海诚科 | 124.23 | 473.39 | +7.81 | +6.71% | 44976.24 | 56045.64 | 8.57% | | 300279 | 和晶科技 | 9.50 | 71.61 | +0.59 | +6.62% | 411343 | 38141.53 | 8.45% | | 688257 | 新锐股份 | 51.44 | 61.44 | +3.17 | +6.57% | 54663.89 | 27675.26 | 2.17% | | 003043 | 华亚智能 | 52.45 | 110.30 | +3.20 | +6.50% | 35045 | 18168.5 | 4.18% | | 688048 | 长光华芯 | 141.56 | -1619.67 | +8.60 | +6.47% | 143790.1 | 202740.1 | 8.16% | | 600667 | 太极实业 | 9.86 | 35.19 | +0.59 | +6.36% | 1663698 | 161268.5 | 7.95% | | 601222 | 林洋能源 | 6.23 | 63.63 | +0.37 | +6.31% | 1037533 | 65145.66 | 5.04% | | 688381 | 帝奥微 | 24.88 | -68.66 | +1.46 | +6.23% | 67864.03 | 16639.81 | 3.54% | | 000525 | 红太阳 | 6.49 | 94.17 | +0.38 | +6.22% | 816292.9 | 52271.2 | 7.34% | | 300798 | 锦鸡股份 | 10.18 | -259.46 | +0.59 | +6.15% | 899328 | 93257.24 | 23.58% | | 688478 | 晶升股份 | 39.11 | -455.04 | +2.23 | +6.05% | 37018.52 | 14251.34 | 3.58% | | 603212 | 赛伍技术 | 17.98 | -25.67 | +1.01 | +5.95% | 759436 | 138470.6 | 17.36% | | 300751 | 迈为股份 | 320.11 | 107.68 | +17.96 | +5.94% | 143535 | 462225.5 | 7.42% | | 002514 | 宝馨科技 | 5.55 | -6.09 | +0.31 | +5.92% | 659075 | 36973.48 | 11.90% | | 603660 | 苏州科达 | 10.23 | -29.67 | +0.57 | +5.90% | 205068 | 20708.81 | 3.59% | | 301093 | 华兰股份 | 88.13 | 285.70 | +4.84 | +5.81% | 87172 | 75518.41 | 5.55% | | 605319 | 无锡振华 | 25.48 | 20.00 | +1.39 | +5.77% | 105879 | 26973.13 | 3.52% | | 600584 | 长电科技 | 46.60 | 56.08 | +2.54 | +5.76% | 676036.9 | 309721.7 | 3.78% | | 002645 | 华宏科技 | 15.46 | -59.98 | +0.83 | +5.67% | 230716 | 35615.47 | 4.13% | | 688170 | 德龙激光 | 41.62 | -143.31 | +2.22 | +5.63% | 65536.01 | 27251.75 | 6.34% | | 300509 | 新美星 | 15.36 | 46.69 | +0.79 | +5.42% | 99923 | 15026.39 | 4.04% | | 688376 | 美埃科技 | 66.68 | 48.93 | +3.20 | +5.04% | 29076.19 | 19211.87 | 2.15% | | 603688 | 石英股份 | 42.30 | 147.05 | +1.98 | +4.91% | 166666 | 70464.8 | 3.08% | | 688060 | 云涌科技 | 48.81 | -60.13 | +2.23 | +4.79% | 9101.99 | 4420.013 | 1.51% | | 600487 | 亨通光电 | 38.43 | 33.50 | +1.73 | +4.71% | 1850104 | 690739.8 | 7.57% | | 300641 | 正丹股份 | 20.98 | 10.60 | +0.94 | +4.69% | 184878 | 37924.72 | 3.52% | | 002150 | 正泰电源 | 26.93 | 39.43 | +1.20 | +4.66% | 289897 | 76972.59 | 8.09% | | 688429 | 时创能源 | 17.81 | -18.27 | +0.77 | +4.52% | 131918.3 | 23911.28 | 11.01% | | 300585 | 奥联电子 | 18.15 | -1138.61 | +0.78 | +4.49% | 69859 | 12614.63 | 4.37% | | 002531 | 天顺风能 | 9.33 | -958.63 | +0.40 | +4.48% | 771619.1 | 71599.72 | 4.32% | | 688106 | 金宏气体 | 22.39 | 101.11 | +0.95 | +4.43% | 91156.61 | 20376.08 | 1.89% | | 300393 | 中来股份 | 10.49 | -12.02 | +0.44 | +4.38% | 2078774 | 222355.9 | 21.75% | | 600105 | 永鼎股份 | 27.22 | 119.43 | +1.14 | +4.37% | 1287790 | 346711.4 | 8.81% | | 603912 | 佳力图 | 9.21 | -248.48 | +0.38 | +4.30% | 219340 | 20153.88 | 4.05% | | 300927 | 江天化学 | 38.23 | 20.29 | +1.55 | +4.23% | 229668 | 87005.42 | 16.30% | | 920641 | 格利尔 | 20.22 | 212.85 | +0.81 | +4.17% | 20781 | 4185.172 | 4.58% | | 002156 | 通富微电 | 48.84 | 75.21 | +1.94 | +4.14% | 848168.9 | 409521.1 | 5.59% | | 605376 | 博迁新材 | 104.01 | 176.70 | +4.12 | +4.12% | 120321 | 125244.7 | 4.60% | | 600510 | 黑牡丹 | 9.63 | 94.53 | +0.38 | +4.11% | 159367 | 15344.43 | 1.54% | | 002080 | 中材科技 | 39.24 | 37.34 | +1.53 | +4.06% | 309848 | 120513.2 | 1.85% | | 300554 | 三超新材 | 25.69 | -25.82 | +1.00 | +4.05% | 42559 | 10952.66 | 5.38% | | 688809 | 强一股份 | 338.00 | 124.48 | +13.14 | +4.04% | 19406.36 | 65678.44 | 7.97% | | 002484 | 江海股份 | 29.23 | 35.76 | +1.13 | +4.02% | 185250 | 53670.36 | 2.26% | | 300753 | 爱朋医疗 | 33.60 | -943.09 | +1.29 | +3.99% | 100852 | 33705 | 11.47% | | 600770 | 综艺股份 | 7.04 | 187.28 | +0.27 | +3.99% | 718994 | 50694.45 | 5.53% | | 300964 | 本川智能 | 58.52 | 126.90 | +2.23 | +3.96% | 24668 | 14410.66 | 4.41% | | 688510 | 航亚科技 | 39.89 | 92.73 | +1.51 | +3.93% | 77126.92 | 30815.58 | 2.97% | | 002585 | 双星新材 | 7.16 | -20.79 | +0.27 | +3.92% | 307733 | 22137.35 | 3.47% | | 300555 | ST路通 | 14.87 | -51.59 | +0.56 | +3.91% | 34372 | 5076.46 | 1.74% | | 603042 | 华脉科技 | 19.60 | -231.13 | +0.71 | +3.76% | 183617 | 35631.49 | 11.43% | | 301122 | 采纳股份 | 30.80 | 967.50 | +1.11 | +3.74% | 21888 | 6751.66 | 2.89% | | 301202 | 朗威股份 | 42.49 | 63.27 | +1.53 | +3.74% | 14071 | 5943.67 | 3.78% | | 688448 | 磁谷科技 | 68.01 | 121.66 | +2.43 | +3.71% | 19793.77 | 13384.65 | 4.13% | | 002290 | 禾盛新材 | 59.17 | 94.00 | +2.09 | +3.66% | 44444 | 25975.44 | 1.80% | | 002513 | 蓝丰生化 | 7.67 | -19.92 | +0.27 | +3.65% | 164359 | 12507.08 | 5.69% | | 600513 | 联环药业 | 21.05 | -137.81 | +0.74 | +3.64% | 126012 | 26728.48 | 4.41% | | 601133 | 柏诚股份 | 17.93 | 50.76 | +0.63 | +3.64% | 182565 | 32765.77 | 12.22% | | 688261 | 东微半导 | 90.86 | 191.53 | +3.17 | +3.62% | 28346.1 | 25611.67 | 2.32% | | 688225 | 亚信安全 | 20.43 | -44.89 | +0.71 | +3.60% | 53086.12 | 10774.41 | 1.33% | | 300881 | 盛德鑫泰 | 43.46 | 25.90 | +1.49 | +3.55% | 35271 | 15459.49 | 6.14% | | 688800 | 瑞可达 | 81.90 | 55.72 | +2.80 | +3.54% | 37874.97 | 30888.3 | 1.84% | | 600370 | 三房巷 | 2.65 | -15.58 | +0.09 | +3.52% | 726042 | 19460.99 | 1.86% | | 002409 | 雅克科技 | 90.47 | 46.86 | +3.07 | +3.51% | 82631 | 74596.41 | 2.59% | | 920007 | 酉立智能 | 74.26 | 30.54 | +2.50 | +3.48% | 12406 | 9294.426 | 11.66% | | 688757 | 胜科纳米 | 31.29 | 151.79 | +1.05 | +3.47% | 14130.32 | 4401.879 | 4.03% | | 002384 | 东山精密 | 74.97 | 110.60 | +2.50 | +3.45% | 536610 | 401916.1 | 3.87% | | 300304 | 云意电气 | 13.51 | 27.91 | +0.45 | +3.45% | 228129 | 30583.56 | 2.67% | | 688678 | 福立旺 | 23.27 | 276.61 | +0.77 | +3.42% | 73927.21 | 17104.02 | 2.67% | | 688720 | 艾森股份 | 73.72 | 147.25 | +2.42 | +3.39% | 21584.98 | 15945.19 | 3.83% | | 688496 | 清越科技 | 6.53 | -45.93 | +0.21 | +3.32% | 49840.57 | 3276.966 | 2.09% | | 000425 | 徐工机械 | 11.83 | 21.06 | +0.38 | +3.32% | 958972 | 113859.9 | 1.06% | | 300721 | 怡达股份 | 17.28 | -30.07 | +0.55 | +3.29% | 220670 | 37335.78 | 15.95% | | 300466 | 赛摩智能 | 10.16 | -71.15 | +0.32 | +3.25% | 87229 | 8845.81 | 1.94% | | 300346 | 南大光电 | 54.44 | 122.90 | +1.71 | +3.24% | 344954 | 187998 | 5.26% | | 603203 | 快克智能 | 37.68 | 38.58 | +1.17 | +3.20% | 32208 | 12203.66 | 1.29% | | 688531 | 日联科技 | 72.90 | 74.02 | +2.26 | +3.20% | 20388.11 | 14850.51 | 1.91% | | 002796 | 世嘉科技 | 43.65 | 845.77 | +1.35 | +3.19% | 176268 | 76158.02 | 7.74% | | 688231 | 隆达股份 | 30.23 | 96.58 | +0.93 | +3.17% | 43196.58 | 13004.02 | 1.75% | | 920068 | 天工股份 | 18.91 | 114.87 | +0.58 | +3.16% | 22076 | 4165.402 | 3.52% | | 600736 | 苏州高新 | 7.18 | 48.02 | +0.22 | +3.16% | 356782 | 25511.89 | 3.10% | | 002685 | 华东重机 | 7.19 | 56.07 | +0.22 | +3.16% | 330867 | 23537.06 | 3.28% | | 301181 | 标榜股份 | 43.47 | 40.75 | +1.33 | +3.16% | 16784 | 7253.43 | 1.88% | | 603005 | 晶方科技 | 30.08 | 57.35 | +0.92 | +3.16% | 246100 | 73523.83 | 3.77% | | 688022 | 瀚川智能 | 16.35 | -3.86 | +0.50 | +3.15% | 41126.05 | 6683.285 | 2.34% | | 688218 | 江苏北人 | 22.18 | 642.52 | +0.67 | +3.11% | 18705.71 | 4102.999 | 1.58% | | 301272 | 英华特 | 44.34 | 65.58 | +1.33 | +3.09% | 8758 | 3855.04 | 2.80% | | 002802 | 洪汇新材 | 14.07 | 56.05 | +0.42 | +3.08% | 53426 | 7517.55 | 2.95% | | 603269 | 海鸥股份 | 12.85 | 37.36 | +0.38 | +3.05% | 152452 | 19684.46 | 4.94% | | 601388 | 怡球资源 | 4.08 | 231.53 | +0.12 | +3.03% | 996887.1 | 40612.92 | 4.53% | | 603291 | 联合水务 | 11.27 | 58.62 | +0.33 | +3.02% | 156302 | 17506.28 | 12.03% | | 300128 | 锦富技术 | 7.21 | -34.19 | +0.21 | +3.00% | 301243 | 21796.81 | 2.32% | | 688539 | 高华科技 | 47.81 | 142.40 | +1.38 | +2.97% | 40604.17 | 19333.16 | 3.88% | | 601155 | 新城控股 | 17.73 | 147.18 | +0.51 | +2.96% | 244027 | 43459.51 | 1.08% | | 688300 | 联瑞新材 | 61.60 | 51.91 | +1.77 | +2.96% | 29392.69 | 18114.68 | 1.22% | | 300655 | 晶瑞电材 | 17.12 | -354.00 | +0.49 | +2.95% | 313027 | 53510.31 | 2.94% | | 300959 | 线上线下 | 93.68 | 351.48 | +2.68 | +2.95% | 31896 | 30145.18 | 6.09% | | 002463 | 沪电股份 | 71.19 | 39.63 | +2.03 | +2.94% | 624240 | 449446.6 | 3.25% | | 688030 | 山石网科 | 17.91 | -24.19 | +0.51 | +2.93% | 25090.96 | 4495.958 | 1.39% | | 688017 | 绿的谐波 | 223.76 | 450.78 | +6.36 | +2.93% | 68959.22 | 152017.2 | 3.76% | | 301421 | 波长光电 | 95.65 | 346.89 | +2.71 | +2.92% | 24060 | 22860.43 | 5.20% | | 688408 | 中信博 | 49.53 | 33.32 | +1.40 | +2.91% | 67736.09 | 33579.48 | 3.09% | | 002009 | 天奇股份 | 32.60 | -100.97 | +0.92 | +2.90% | 898379.1 | 294973.7 | 25.37% | | 600862 | 中航高科 | 26.02 | 34.62 | +0.73 | +2.89% | 307286 | 79896.46 | 2.21% | | 603876 | 鼎胜新材 | 18.28 | 44.32 | +0.51 | +2.87% | 431996 | 79025.91 | 4.65% | | 603400 | 华之杰 | 58.65 | 36.15 | +1.63 | +2.86% | 8548 | 4991.19 | 4.27% | | 301137 | 哈焊华通 | 52.28 | 191.55 | +1.44 | +2.83% | 54728 | 28576.18 | 3.01% | | 600959 | 江苏有线 | 4.37 | 47.93 | +0.12 | +2.82% | 1224229 | 53437.48 | 2.45% | | 688371 | 菲沃泰 | 21.02 | 150.47 | +0.57 | +2.79% | 23569.74 | 4961.233 | 0.70% | | 601975 | 招商南油 | 3.71 | 14.32 | +0.10 | +2.77% | 1345001 | 49501.91 | 2.87% | | 300707 | 威唐工业 | 18.61 | 139.31 | +0.50 | +2.76% | 84953 | 15832.87 | 5.93% | | 605058 | 澳弘电子 | 31.09 | 30.03 | +0.83 | +2.74% | 19399 | 6022.91 | 1.36% | | 301378 | 通达海 | 41.71 | -77.42 | +1.11 | +2.73% | 53296 | 22331.29 | 11.61% | | 300416 | 苏试试验 | 18.48 | 39.18 | +0.49 | +2.72% | 142812 | 26441.13 | 2.83% | | 603880 | 南卫股份 | 6.79 | -9.70 | +0.18 | +2.72% | 44076 | 2965.43 | 1.52% | | 688377 | 迪威尔 | 41.29 | 72.09 | +1.08 | +2.69% | 9936.648 | 4081.305 | 0.51% | | 603017 | 中衡设计 | 12.67 | 85.94 | +0.33 | +2.67% | 113144 | 14270.92 | 4.10% | | 601688 | 华泰证券 | 22.72 | 13.18 | +0.59 | +2.67% | 649077 | 146948.1 | 0.89% | | 300196 | 长海股份 | 16.59 | 20.56 | +0.43 | +2.66% | 85949 | 14159.17 | 3.48% | | 300192 | 科德教育 | 20.46 | 51.30 | +0.53 | +2.66% | 72796 | 14809.77 | 2.24% | | 688693 | 锴威特 | 40.56 | -27.63 | +1.05 | +2.66% | 12304.92 | 4985.687 | 3.16% | | 603982 | 泉峰汽车 | 8.95 | -8.91 | +0.23 | +2.64% | 58161 | 5183.4 | 1.71% | | 300522 | 世名科技 | 12.57 | 788.99 | +0.32 | +2.61% | 48053 | 6018.63 | 1.83% | | 301063 | 海锅股份 | 26.90 | 47.25 | +0.68 | +2.59% | 21508 | 5771.04 | 2.23% | | 002547 | 春兴精工 | 3.96 | -20.09 | +0.10 | +2.59% | 499610 | 19702.58 | 4.52% | | 300598 | 诚迈科技 | 44.86 | -87.27 | +1.13 | +2.58% | 61873 | 27618.4 | 2.85% | | 301010 | 晶雪节能 | 23.52 | 117.45 | +0.59 | +2.57% | 23323 | 5476.91 | 2.16% | | 002426 | 胜利精密 | 4.03 | -17.53 | +0.10 | +2.54% | 1868578 | 74739.51 | 5.49% | | 301012 | 扬电科技 | 28.21 | 108.05 | +0.70 | +2.54% | 57983 | 16261.3 | 2.94% | | 300450 | 先导智能 | 58.58 | 106.19 | +1.45 | +2.54% | 546972 | 323029.2 | 3.51% | | 603090 | 宏盛股份 | 71.32 | 108.11 | +1.75 | +2.52% | 41424 | 29455.17 | 4.14% | | 300856 | 科思股份 | 14.05 | 52.94 | +0.34 | +2.48% | 71762 | 10057.94 | 1.56% | | 688711 | 宏微科技 | 30.67 | -497.28 | +0.74 | +2.47% | 46560.68 | 14337.35 | 2.18% | | 688273 | 麦澜德 | 44.51 | 43.85 | +1.07 | +2.46% | 11730.9 | 5226.58 | 3.19% | | 603283 | 赛腾股份 | 47.93 | 27.07 | +1.14 | +2.44% | 81893 | 39342.92 | 3.02% | | 301006 | 迈拓股份 | 18.92 | 29.87 | +0.45 | +2.44% | 21981 | 4121.73 | 2.62% | | 300563 | 神宇股份 | 37.16 | 103.35 | +0.88 | +2.43% | 44745 | 16559.64 | 3.49% | | 603680 | 今创集团 | 15.03 | 23.34 | +0.35 | +2.38% | 29418 | 4391.55 | 0.38% | | 300827 | 上能电气 | 36.61 | 47.64 | +0.85 | +2.38% | 126063 | 46262.35 | 3.27% | | 300031 | 宝通科技 | 22.90 | 52.97 | +0.53 | +2.37% | 60859 | 13933.13 | 1.73% | | 920665 | 科强股份 | 13.83 | 40.59 | +0.32 | +2.37% | 15100 | 2092.868 | 2.36% | | 000570 | 苏常柴Ａ | 6.08 | 258.14 | +0.14 | +2.36% | 131865 | 8009.48 | 2.37% | | 603530 | 神马电力 | 47.39 | 54.97 | +1.09 | +2.35% | 34364 | 16300.56 | 0.80% | | 300836 | 佰奥智能 | 59.67 | 92.27 | +1.37 | +2.35% | 13603 | 8102.54 | 2.15% | | 301072 | 中捷精工 | 24.40 | -49.11 | +0.56 | +2.35% | 8921 | 2157.06 | 1.33% | | 300975 | 商络电子 | 15.26 | 66.07 | +0.35 | +2.35% | 459727 | 70556.47 | 9.34% | | 300528 | 幸福蓝海 | 24.51 | -72.20 | +0.56 | +2.34% | 421273 | 105052.5 | 11.31% | | 920396 | 常辅股份 | 34.27 | 62.54 | +0.78 | +2.33% | 12248 | 4198.464 | 2.39% | | 301389 | 隆扬电子 | 48.46 | 123.44 | +1.10 | +2.32% | 29100 | 14056.3 | 3.44% | | 300292 | 吴通控股 | 4.87 | 62.62 | +0.11 | +2.31% | 400280 | 19420.64 | 3.59% | | 688702 | 盛科通信-U | 137.80 | 3265.82 | +3.10 | +2.30% | 52936.86 | 72631.91 | 2.61% | | 920790 | 联迪信息 | 33.34 | 411.78 | +0.75 | +2.30% | 7031 | 2335.316 | 1.29% | | 300141 | 和顺电气 | 15.56 | -88.72 | +0.35 | +2.30% | 79056 | 12235.82 | 3.10% | | 688375 | 国博电子 | 121.71 | 170.54 | +2.71 | +2.28% | 37329.87 | 45225.78 | 0.63% | | 300905 | 宝丽迪 | 36.82 | 47.26 | +0.81 | +2.25% | 19008 | 6995.93 | 1.37% | | 603800 | 洪田股份 | 39.83 | 87.86 | +0.87 | +2.23% | 40010 | 15987.55 | 1.92% | | 688689 | 银河微电 | 31.56 | 55.55 | +0.68 | +2.20% | 18528.29 | 5842.218 | 1.44% | | 920418 | 苏轴股份 | 27.76 | 29.78 | +0.59 | +2.17% | 18558 | 5106.851 | 1.19% | | 300631 | 久吾高科 | 28.86 | 44.42 | +0.61 | +2.16% | 21737 | 6292.71 | 1.80% | | 002564 | 天沃科技 | 7.57 | 85.35 | +0.16 | +2.16% | 95154 | 7125.98 | 1.11% | | 003032 | *ST传智 | 6.66 | -26.48 | +0.14 | +2.15% | 44771 | 2959.9 | 1.62% | | 688450 | 光格科技 | 31.00 | -25.74 | +0.65 | +2.14% | 7102.409 | 2191.908 | 1.45% | | 002165 | 红宝丽 | 13.44 | 198.18 | +0.28 | +2.13% | 2462969 | 330601.8 | 33.85% | | 920026 | 卓兆点胶 | 37.44 | 87.20 | +0.78 | +2.13% | 5025 | 1877.114 | 1.35% | | 300305 | 裕兴股份 | 6.74 | -6.61 | +0.14 | +2.12% | 77788 | 5237.93 | 2.42% | | 002315 | 焦点科技 | 48.22 | 30.01 | +1.00 | +2.12% | 73534 | 35447.27 | 3.63% | | 688536 | 思瑞浦 | 184.06 | 922.32 | +3.81 | +2.11% | 31774.14 | 58521.83 | 2.34% | | 300260 | 新莱应材 | 53.66 | 126.10 | +1.11 | +2.11% | 66691 | 35780.32 | 2.32% | | 300709 | 精研科技 | 39.35 | 42.87 | +0.81 | +2.10% | 42380 | 16700.97 | 2.84% | | 300447 | 全信股份 | 21.39 | -715.26 | +0.44 | +2.10% | 152985 | 32736.31 | 7.59% | | 688580 | 伟思医疗 | 56.43 | 42.91 | +1.16 | +2.10% | 11695.23 | 6618.976 | 1.22% | | 002333 | 罗普斯金 | 6.33 | 84.87 | +0.13 | +2.10% | 118019 | 7490.59 | 1.81% | | 000890 | 法尔胜 | 5.48 | -26.32 | +0.11 | +2.05% | 153261 | 8355.511 | 3.65% | | 603707 | 健友股份 | 9.97 | 24.79 | +0.20 | +2.05% | 219902 | 21841.41 | 1.36% | | 688502 | 茂莱光学 | 363.40 | 338.27 | +7.25 | +2.04% | 4229.2 | 15333.36 | 2.52% | | 600775 | 南京熊猫 | 14.58 | -74.17 | +0.29 | +2.03% | 364280 | 53258.83 | 5.42% | | 300864 | 南大环境 | 22.69 | 23.19 | +0.45 | +2.02% | 20942 | 4720.65 | 1.33% | | 603489 | 八方股份 | 29.91 | 88.28 | +0.59 | +2.01% | 21944 | 6564.98 | 0.94% | | 002077 | 大港股份 | 16.83 | 219.88 | +0.33 | +2.00% | 191257 | 32251.1 | 3.30% | | 920149 | 旭杰科技 | 12.31 | -24.06 | +0.24 | +1.99% | 18080 | 2278.592 | 2.86% | | 300201 | 海伦哲 | 8.23 | 31.11 | +0.16 | +1.98% | 255191 | 20896.47 | 2.54% | | 000727 | 冠捷科技 | 2.58 | -19.87 | +0.05 | +1.98% | 600460 | 15495.46 | 1.33% | | 301026 | 浩通科技 | 31.56 | 37.07 | +0.61 | +1.97% | 46185 | 14642.16 | 4.04% | | 603381 | 永臻股份 | 26.22 | 67.69 | +0.50 | +1.94% | 188887 | 49612.59 | 13.29% | | 603380 | 易德龙 | 37.81 | 27.41 | +0.72 | +1.94% | 11246 | 4237.37 | 0.70% | | 605588 | 冠石科技 | 56.82 | -90.54 | +1.08 | +1.94% | 9555 | 5458.4 | 1.31% | | 688052 | 纳芯微 | 177.50 | -212.78 | +3.33 | +1.91% | 19997.26 | 35256.56 | 1.40% | | 603359 | 东珠生态 | 6.95 | -4.60 | +0.13 | +1.91% | 93015 | 6453.64 | 2.09% | | 603248 | 锡华科技 | 23.00 | 53.06 | +0.43 | +1.91% | 35696 | 8150.68 | 5.15% | | 002255 | 海陆重工 | 12.34 | 22.49 | +0.23 | +1.90% | 166070 | 20450.46 | 2.60% | | 300339 | 润和软件 | 49.43 | 305.16 | +0.92 | +1.90% | 152407 | 75382.48 | 1.96% | | 001373 | 翔腾新材 | 43.77 | -175.31 | +0.81 | +1.89% | 9383 | 4083.7 | 2.83% | | 600501 | 航天晨光 | 27.39 | -35.65 | +0.50 | +1.86% | 108457 | 29617.34 | 2.54% | | 603206 | 嘉环科技 | 17.00 | 104.98 | +0.31 | +1.86% | 23175 | 3929.76 | 0.76% | | 300697 | 电工合金 | 17.58 | 45.80 | +0.32 | +1.85% | 104686 | 18374.69 | 3.16% | | 300160 | 秀强股份 | 6.05 | 22.41 | +0.11 | +1.85% | 170882 | 10372.86 | 2.24% | | 600533 | 栖霞建设 | 2.76 | -3.84 | +0.05 | +1.85% | 170331 | 4697.03 | 1.62% | | 920284 | 灵鸽科技 | 40.33 | -143.36 | +0.73 | +1.84% | 61799 | 25660.9 | 9.12% | | 300429 | 强力新材 | 14.92 | -44.43 | +0.27 | +1.84% | 127316 | 19051.95 | 3.19% | | 300931 | 通用电梯 | 11.61 | -42.17 | +0.21 | +1.84% | 50359 | 5810.51 | 2.63% | | 300708 | 聚灿光电 | 9.99 | 44.87 | +0.18 | +1.83% | 262246 | 26216.41 | 3.69% | | 601555 | 东吴证券 | 9.52 | 13.63 | +0.17 | +1.82% | 433246 | 41097.95 | 0.87% | | 605286 | 同力天启 | 38.70 | 29.65 | +0.69 | +1.82% | 9483 | 3655.63 | 0.56% | | 605288 | 凯迪股份 | 135.00 | 215.22 | +2.40 | +1.81% | 10999 | 14530.34 | 1.57% | | 603375 | 盛景微 | 38.33 | 166.75 | +0.68 | +1.81% | 11872 | 4538.7 | 1.86% | | 002877 | 智能自控 | 9.59 | 572.17 | +0.17 | +1.80% | 73459 | 7025.7 | 3.05% | | 688259 | 创耀科技 | 42.94 | 58.27 | +0.76 | +1.80% | 12417.84 | 5339.472 | 1.11% | | 688003 | 天准科技 | 76.55 | 120.75 | +1.35 | +1.80% | 16632.35 | 12681.8 | 0.86% | | 603528 | 多伦科技 | 9.72 | -123.68 | +0.17 | +1.78% | 65463 | 6351.78 | 0.93% | | 301098 | 金埔园林 | 9.72 | -20.16 | +0.17 | +1.78% | 47593 | 4631.57 | 3.18% | | 920509 | 同惠电子 | 36.22 | 86.82 | +0.63 | +1.77% | 12715 | 4611.505 | 1.52% | | 001332 | 锡装股份 | 57.00 | 25.50 | +0.98 | +1.75% | 11740 | 6619.77 | 2.45% | | 603810 | 丰山集团 | 16.94 | 98.29 | +0.29 | +1.74% | 22003 | 3719.87 | 1.33% | | 300717 | 华信新材 | 21.64 | 39.03 | +0.37 | +1.74% | 13741 | 2961.82 | 1.35% | | 688472 | 阿特斯 | 15.81 | 44.95 | +0.27 | +1.74% | 658955.2 | 105647.1 | 4.89% | | 300936 | 中英科技 | 42.30 | -894.66 | +0.72 | +1.73% | 10523 | 4458.29 | 2.22% | | 688260 | 昀冢科技 | 30.02 | -18.95 | +0.51 | +1.73% | 24076.42 | 7204.164 | 2.01% | | 688103 | 国力电子 | 63.07 | 100.91 | +1.07 | +1.73% | 9363.099 | 5896.303 | 0.98% | | 301278 | 快可电子 | 39.72 | 118.85 | +0.67 | +1.72% | 55714 | 22383.35 | 10.84% | | 002722 | 物产金轮 | 16.01 | 25.09 | +0.27 | +1.72% | 30385 | 4866.99 | 1.59% | | 688588 | 凌志软件 | 14.35 | 59.05 | +0.24 | +1.70% | 39208.15 | 5617.329 | 0.98% | | 688758 | 赛分科技 | 19.20 | 64.55 | +0.32 | +1.69% | 33344.59 | 6397.086 | 1.12% | | 301187 | 欧圣电气 | 24.62 | 31.50 | +0.41 | +1.69% | 14197 | 3503.75 | 0.56% | | 300265 | 通光线缆 | 16.96 | 293.53 | +0.28 | +1.68% | 905087.1 | 152930 | 19.37% | | 688147 | 微导纳米 | 72.19 | 102.61 | +1.19 | +1.68% | 54799.04 | 39820.89 | 1.19% | | 002530 | 金财互联 | 10.43 | 179.95 | +0.17 | +1.66% | 151643 | 15808.12 | 2.18% | | 300211 | *ST亿通 | 8.61 | -94.07 | +0.14 | +1.65% | 40469 | 3464.02 | 1.36% | | 300600 | 国瑞科技 | 14.32 | -80.50 | +0.23 | +1.63% | 29572 | 4233.55 | 1.01% | | 300809 | 华辰装备 | 38.61 | 207.25 | +0.62 | +1.63% | 26829 | 10401.46 | 1.78% | | 603018 | 华设集团 | 8.10 | 16.47 | +0.13 | +1.63% | 159336 | 12900.61 | 2.33% | | 301518 | 长华化学 | 40.70 | 58.72 | +0.65 | +1.62% | 19648 | 7969.56 | 3.67% | | 688355 | 明志科技 | 20.72 | 44.61 | +0.33 | +1.62% | 12575.26 | 2597.113 | 1.01% | | 300715 | 凯伦股份 | 12.58 | -9.91 | +0.20 | +1.62% | 62164 | 7768.47 | 1.95% | | 688631 | 莱斯信息 | 68.82 | 176.84 | +1.09 | +1.61% | 9757.41 | 6732.342 | 1.50% | | 688093 | 世华科技 | 34.94 | 24.46 | +0.55 | +1.60% | 18770.79 | 6571.806 | 0.71% | | 688700 | 东威科技 | 40.08 | 138.68 | +0.63 | +1.60% | 70414.52 | 28385.51 | 2.36% | | 688186 | 广大特材 | 22.28 | 22.00 | +0.35 | +1.60% | 43779.46 | 9754.754 | 1.56% | | 603036 | 如通股份 | 21.03 | 37.62 | +0.33 | +1.59% | 22745 | 4783.26 | 1.10% | | 688055 | 龙腾光电 | 3.85 | -63.51 | +0.06 | +1.58% | 83352.16 | 3223.723 | 0.25% | | 300500 | 启迪设计 | 12.90 | -57.96 | +0.20 | +1.57% | 24514 | 3153.35 | 1.46% | | 002127 | 南极电商 | 3.24 | -32.07 | +0.05 | +1.57% | 246343 | 7991.04 | 1.23% | | 603890 | 春秋电子 | 14.99 | 22.68 | +0.23 | +1.56% | 76107 | 11394.47 | 1.67% | | 300580 | 贝斯特 | 24.13 | 40.24 | +0.37 | +1.56% | 45136 | 10875.31 | 0.96% | | 000910 | 大亚圣象 | 7.83 | 54.86 | +0.12 | +1.56% | 37084 | 2901.38 | 0.68% | | 002559 | 亚威股份 | 10.47 | 76.52 | +0.16 | +1.55% | 108155 | 11327.96 | 2.15% | | 688097 | 博众精工 | 43.25 | 40.50 | +0.66 | +1.55% | 60445.12 | 25844.68 | 1.36% | | 603155 | 新亚强 | 17.17 | 57.58 | +0.26 | +1.54% | 13154 | 2258.04 | 0.42% | | 301285 | 鸿日达 | 75.58 | -279.73 | +1.14 | +1.53% | 24982 | 18684.92 | 3.18% | | 003015 | 日久光电 | 16.65 | 53.15 | +0.25 | +1.52% | 109152 | 18231.25 | 4.41% | | 301587 | 中瑞股份 | 24.93 | 79.63 | +0.37 | +1.51% | 17202 | 4282.9 | 2.34% | | 300507 | 苏奥传感 | 9.48 | 66.70 | +0.14 | +1.50% | 75661 | 7165.86 | 0.98% | | 600486 | 扬农化工 | 72.53 | 23.87 | +1.07 | +1.50% | 35277 | 25470.97 | 0.87% | | 688656 | 浩欧博 | 141.77 | 247.04 | +2.09 | +1.50% | 4956.83 | 7022.836 | 0.78% | | 002839 | 张家港行 | 4.75 | 5.91 | +0.07 | +1.50% | 356919 | 16883.78 | 1.46% | | 688599 | 天合光能 | 21.05 | -7.25 | +0.31 | +1.49% | 959013.8 | 206527.5 | 4.09% | | 301078 | 孩子王 | 10.91 | 53.11 | +0.16 | +1.49% | 326064 | 35472.5 | 2.60% | | 605089 | 味知香 | 29.44 | 55.88 | +0.43 | +1.48% | 15630 | 4618.65 | 1.13% | | 301179 | 泽宇智能 | 17.15 | 47.87 | +0.25 | +1.48% | 26530 | 4537.76 | 1.12% | | 002367 | 康力电梯 | 8.32 | 16.74 | +0.12 | +1.46% | 81975 | 6785.9 | 1.03% | | 002883 | 中设股份 | 11.10 | -49.06 | +0.16 | +1.46% | 29318 | 3236.86 | 1.91% | | 301195 | 北路智控 | 36.12 | 28.81 | +0.52 | +1.46% | 11140 | 4012.25 | 1.27% | | 603115 | 海星股份 | 22.98 | 27.25 | +0.33 | +1.46% | 39749 | 9129.36 | 1.64% | | 688657 | 浩辰软件 | 57.11 | 53.56 | +0.82 | +1.46% | 6621.38 | 3760.926 | 1.61% | | 002445 | 中南文化 | 2.79 | 63.73 | +0.04 | +1.45% | 557929 | 15584.17 | 2.36% | | 920299 | 灿能电力 | 24.50 | 82.37 | +0.35 | +1.45% | 35640 | 8667.407 | 8.09% | | 688069 | 德林海 | 25.27 | -41.56 | +0.36 | +1.45% | 7846.19 | 1964.352 | 0.69% | | 301611 | 珂玛科技 | 126.41 | 167.17 | +1.80 | +1.44% | 89099 | 112429.4 | 6.08% | | 301023 | 奕帆传动 | 47.21 | 45.69 | +0.67 | +1.44% | 20696 | 9746.1 | 4.95% | | 601700 | 风范股份 | 5.65 | 236.22 | +0.08 | +1.44% | 185398 | 10463.02 | 1.62% | | 300421 | 力星股份 | 28.46 | 149.00 | +0.40 | +1.43% | 123397 | 34826.84 | 5.36% | | 300970 | 华绿生物 | 23.53 | 747.82 | +0.33 | +1.42% | 47607 | 11103.18 | 5.00% | | 603059 | 倍加洁 | 41.88 | -100.16 | +0.58 | +1.40% | 34309 | 14022.48 | 3.42% | | 920720 | 吉冈精密 | 13.73 | 62.75 | +0.19 | +1.40% | 12155 | 1675.956 | 1.66% | | 920363 | 莱赛激光 | 18.81 | -362.42 | +0.26 | +1.40% | 9240 | 1747.158 | 1.81% | | 603312 | 西典新能 | 46.38 | 25.52 | +0.64 | +1.40% | 9632 | 4469.62 | 1.89% | | 300549 | 优德精密 | 19.65 | 269.82 | +0.27 | +1.39% | 15991 | 3135.64 | 1.58% | | 002387 | 维信诺 | 8.87 | -5.31 | +0.12 | +1.37% | 120175 | 10713.92 | 0.86% | | 002947 | 恒铭达 | 45.21 | 20.91 | +0.61 | +1.37% | 40760 | 18358.82 | 2.12% | | 688113 | 联测科技 | 44.81 | 28.09 | +0.60 | +1.36% | 10380.36 | 4618.546 | 1.61% | | 688698 | 伟创电气 | 92.70 | 76.54 | +1.24 | +1.36% | 33541.77 | 30782.44 | 1.57% | | 603041 | 美思德 | 13.47 | 77.91 | +0.18 | +1.35% | 23444 | 3145.17 | 1.28% | | 603366 | 日出东方 | 9.84 | 44.01 | +0.13 | +1.34% | 156862 | 15391.67 | 1.93% | | 000301 | 东方盛虹 | 12.96 | -114.03 | +0.17 | +1.33% | 218371 | 28092.44 | 0.33% | | 000777 | 中核科技 | 25.21 | 42.92 | +0.33 | +1.33% | 89690 | 22636.22 | 2.34% | | 301101 | 明月镜片 | 40.53 | 43.24 | +0.53 | +1.32% | 20333 | 8233.21 | 1.07% | | 600562 | 国睿科技 | 29.09 | 56.98 | +0.38 | +1.32% | 73120 | 21284.5 | 0.59% | | 601100 | 恒立液压 | 121.22 | 57.96 | +1.58 | +1.32% | 59826 | 72767.47 | 0.45% | | 002223 | 鱼跃医疗 | 39.60 | 22.81 | +0.51 | +1.30% | 58901 | 23188.35 | 0.63% | | 603988 | 中电电机 | 29.55 | 163.50 | +0.38 | +1.30% | 50031 | 14936.39 | 2.13% | | 603028 | 赛福天 | 10.14 | -18.19 | +0.13 | +1.30% | 75388 | 7694.92 | 2.65% | | 605133 | 嵘泰股份 | 32.10 | 49.00 | +0.41 | +1.29% | 36103 | 11549.98 | 1.28% | | 601218 | 吉鑫科技 | 5.49 | 49.17 | +0.07 | +1.29% | 213774 | 11698.6 | 2.21% | | 688329 | 艾隆科技 | 25.93 | 382.49 | +0.33 | +1.29% | 14097.76 | 3645.722 | 1.83% | | 002491 | 通鼎互联 | 9.43 | 3098.54 | +0.12 | +1.29% | 1768736 | 167135.7 | 15.03% | | 603585 | 苏利股份 | 20.51 | 32.00 | +0.26 | +1.28% | 32998 | 6789.5 | 1.81% | | 600282 | 南钢股份 | 5.53 | 12.70 | +0.07 | +1.28% | 392439 | 21803.62 | 0.64% | | 603117 | 万林物流 | 5.58 | 478.78 | +0.07 | +1.27% | 199589 | 11055.14 | 3.33% | | 603819 | 神力股份 | 12.76 | 105.53 | +0.16 | +1.27% | 29866 | 3803.54 | 1.37% | | 600400 | 红豆股份 | 2.40 | -11.95 | +0.03 | +1.27% | 261413 | 6266.68 | 1.14% | | 605258 | 协和电子 | 33.60 | 42.61 | +0.42 | +1.27% | 13276 | 4455.23 | 1.51% | | 300215 | 电科院 | 9.62 | -424.71 | +0.12 | +1.26% | 609029 | 57942.84 | 12.18% | | 000581 | 威孚高科 | 20.88 | 13.16 | +0.26 | +1.26% | 67820 | 14186.57 | 0.85% | | 002024 | ST易购 | 1.61 | 176.05 | +0.02 | +1.26% | 431359 | 6848.391 | 0.47% | | 601512 | 中新集团 | 9.76 | 18.41 | +0.12 | +1.24% | 51539 | 5053.58 | 0.34% | | 301559 | 中集环科 | 17.97 | 48.28 | +0.22 | +1.24% | 24986 | 4487.15 | 2.78% | | 920100 | 三协电机 | 65.58 | 80.36 | +0.80 | +1.23% | 6116 | 4004.409 | 3.58% | | 603078 | 江化微 | 24.71 | 104.53 | +0.30 | +1.23% | 169203 | 41853.94 | 4.39% | | 603370 | 华新精科 | 49.75 | 49.01 | +0.60 | +1.22% | 9364 | 4656.11 | 2.73% | | 603666 | 亿嘉和 | 31.61 | -36.05 | +0.38 | +1.22% | 25606 | 8069.271 | 1.25% | | 301687 | 新广益 | 59.23 | 66.92 | +0.71 | +1.21% | 16628 | 9856.89 | 5.63% | | 603787 | 新日股份 | 13.52 | 53.27 | +0.16 | +1.20% | 21295 | 2875.69 | 0.93% | | 603416 | 信捷电气 | 55.92 | 37.48 | +0.66 | +1.19% | 20525 | 11448.5 | 1.47% | | 300618 | 寒锐钴业 | 45.05 | 51.15 | +0.53 | +1.19% | 57864 | 26165.28 | 2.12% | | 603007 | *ST花王 | 5.95 | -6.89 | +0.07 | +1.19% | 116421 | 6882.271 | 1.67% | | 301502 | 华阳智能 | 47.20 | 81.53 | +0.55 | +1.18% | 5682 | 2685.3 | 2.41% | | 300354 | 东华测试 | 42.95 | 47.88 | +0.50 | +1.18% | 11820 | 5070.34 | 1.45% | | 002866 | 传艺科技 | 19.88 | -113.56 | +0.23 | +1.17% | 115504 | 23004.95 | 6.37% | | 301258 | 富士莱 | 34.65 | 41.82 | +0.40 | +1.17% | 7775 | 2687.58 | 0.87% | | 301226 | 祥明智能 | 31.40 | 119.69 | +0.36 | +1.16% | 9417 | 2954.4 | 0.87% | | 300660 | 江苏雷利 | 52.50 | 73.73 | +0.60 | +1.16% | 38443 | 20110.39 | 0.86% | | 300165 | ST天瑞 | 5.26 | -28.42 | +0.06 | +1.15% | 41006 | 2161.12 | 0.98% | | 600406 | 国电南瑞 | 25.50 | 25.64 | +0.29 | +1.15% | 533592 | 135372.6 | 0.67% | | 600716 | 凤凰股份 | 4.40 | -29.17 | +0.05 | +1.15% | 90566 | 3953.99 | 0.97% | | 300670 | 大烨智能 | 7.06 | -34.84 | +0.08 | +1.15% | 63815 | 4501.11 | 2.84% | | 300907 | 康平科技 | 30.92 | 44.51 | +0.35 | +1.14% | 12643 | 3894.12 | 1.32% | | 688350 | 富淼科技 | 32.71 | 621.07 | +0.37 | +1.14% | 45224.75 | 14769.32 | 3.15% | | 300258 | 精锻科技 | 13.33 | 57.56 | +0.15 | +1.14% | 76164 | 10143.44 | 1.34% | | 600250 | 南京商旅 | 11.56 | 140.68 | +0.13 | +1.14% | 63638 | 7328.64 | 2.05% | | 688605 | 先锋精科 | 66.82 | 67.38 | +0.75 | +1.14% | 23347.6 | 15664.65 | 2.15% | | 300190 | 维尔利 | 4.50 | -5.13 | +0.05 | +1.12% | 205909 | 9344.431 | 2.44% | | 603125 | 常青科技 | 18.10 | 48.54 | +0.20 | +1.12% | 19644 | 3557.4 | 1.94% | | 688399 | 硕世生物 | 70.59 | -228.02 | +0.78 | +1.12% | 5435.83 | 3812.187 | 0.65% | | 002576 | 通达动力 | 18.16 | 35.39 | +0.20 | +1.11% | 24506 | 4440.01 | 1.51% | | 603722 | 阿科力 | 39.26 | -131.13 | +0.43 | +1.11% | 10842 | 4282.8 | 1.13% | | 300284 | 苏交科 | 7.38 | 60.82 | +0.08 | +1.10% | 75095 | 5544.74 | 0.63% | | 920662 | 方盛股份 | 28.61 | 101.86 | +0.31 | +1.10% | 15422 | 4402.822 | 6.11% | | 300819 | 聚杰微纤 | 41.63 | 105.16 | +0.45 | +1.09% | 65964 | 27065.99 | 4.89% | | 688046 | 药康生物 | 17.59 | 49.94 | +0.19 | +1.09% | 25373.28 | 4424.564 | 0.62% | | 002075 | 沙钢股份 | 5.57 | 42.38 | +0.06 | +1.09% | 332181 | 18607.73 | 1.51% | | 300885 | 海昌新材 | 26.99 | 98.34 | +0.29 | +1.09% | 56733 | 15213.37 | 3.40% | | 002692 | 远程股份 | 5.61 | 59.05 | +0.06 | +1.08% | 93460 | 5239.16 | 1.30% | | 688116 | 天奈科技 | 46.85 | 65.12 | +0.50 | +1.08% | 51871.32 | 24462.2 | 1.42% | | 688176 | 亚虹医药-U | 12.20 | -19.24 | +0.13 | +1.08% | 55327.05 | 6738.774 | 1.27% | | 603097 | 江苏华辰 | 35.80 | 58.39 | +0.38 | +1.07% | 45185 | 15946.12 | 2.82% | | 002081 | 金螳螂 | 3.77 | 21.89 | +0.04 | +1.07% | 334348 | 12644.59 | 1.26% | | 688266 | 泽璟制药-U | 92.41 | -183.45 | +0.98 | +1.07% | 17297.34 | 16112.62 | 0.65% | | 002160 | 常铝股份 | 5.66 | 116.15 | +0.06 | +1.07% | 360706 | 20509.28 | 3.50% | | 688001 | 华兴源创 | 32.15 | -48.55 | +0.34 | +1.07% | 21111.74 | 6766.694 | 0.47% | | 605218 | 伟时电子 | 19.86 | 86.44 | +0.21 | +1.07% | 18699 | 3728 | 0.88% | | 603136 | 天目湖 | 12.34 | 32.52 | +0.13 | +1.06% | 37050 | 4555.19 | 1.37% | | 000551 | 创元科技 | 15.19 | 28.59 | +0.16 | +1.06% | 144126 | 22064.96 | 2.98% | | 301329 | 信音电子 | 24.76 | 60.04 | +0.26 | +1.06% | 22638 | 5617.12 | 5.26% | | 688286 | 敏芯股份 | 77.27 | 87.68 | +0.81 | +1.06% | 11396.73 | 8803.386 | 2.03% | | 002998 | 优彩资源 | 8.62 | 81.22 | +0.09 | +1.06% | 102404 | 8947.529 | 3.82% | | 301186 | 超达装备 | 49.85 | 30.82 | +0.52 | +1.05% | 10174 | 5027.12 | 1.34% | | 688697 | 纽威数控 | 15.36 | 23.12 | +0.16 | +1.05% | 22866.47 | 3507.437 | 0.50% | | 001400 | 江顺科技 | 110.72 | 59.87 | +1.15 | +1.05% | 21000 | 22811.08 | 14.00% | | 603183 | 建研院 | 4.83 | 59.38 | +0.05 | +1.05% | 108150 | 5221.91 | 2.18% | | 600889 | 南京化纤 | 16.62 | -17.82 | +0.17 | +1.03% | 29621 | 4922.71 | 0.81% | | 603185 | 弘元绿能 | 27.44 | -22.53 | +0.28 | +1.03% | 213327 | 59534.41 | 3.14% | | 002708 | 光洋股份 | 13.74 | 103.78 | +0.14 | +1.03% | 90979 | 12489.48 | 1.76% | | 301260 | 格力博 | 16.82 | -785.22 | +0.17 | +1.02% | 15978 | 2683.28 | 0.78% | | 603339 | 四方科技 | 13.95 | 27.66 | +0.14 | +1.01% | 19733 | 2755.03 | 0.64% | | 300337 | 银邦股份 | 14.97 | 1012.82 | +0.15 | +1.01% | 346661 | 51972.43 | 4.87% | | 603344 | 星德胜 | 31.11 | 31.20 | +0.31 | +1.01% | 15835 | 4909.8 | 2.93% | | 002635 | 安洁科技 | 14.05 | 65.72 | +0.14 | +1.01% | 45309 | 6346.6 | 1.15% | | 301229 | 纽泰格 | 20.10 | 94.39 | +0.20 | +1.01% | 19182 | 3864.79 | 1.48% | | 601890 | 亚星锚链 | 11.06 | 35.36 | +0.11 | +1.00% | 223776 | 24784.56 | 2.33% | | 300261 | 雅本化学 | 7.14 | -33.08 | +0.07 | +0.99% | 100806 | 7203.93 | 1.07% | | 920002 | 万达轴承 | 103.04 | 77.83 | +1.01 | +0.99% | 3779 | 3893.618 | 1.20% | | 300610 | 晨化股份 | 12.36 | 37.95 | +0.12 | +0.98% | 38001 | 4699.16 | 2.36% | | 301238 | 瑞泰新材 | 20.67 | 286.34 | +0.20 | +0.98% | 54500 | 11280.78 | 0.74% | | 688029 | 南微医学 | 81.84 | 25.14 | +0.79 | +0.97% | 7486.5 | 6121.693 | 0.40% | | 002201 | 九鼎新材 | 13.51 | 112.72 | +0.13 | +0.97% | 475943 | 65309.08 | 7.91% | | 000936 | 华西股份 | 8.35 | 24.23 | +0.08 | +0.97% | 152196 | 12793.19 | 1.72% | | 603137 | 恒尚节能 | 14.70 | 50.80 | +0.14 | +0.96% | 9502 | 1395.07 | 1.29% | | 002652 | 扬子新材 | 4.22 | -104.38 | +0.04 | +0.96% | 176240 | 7396.49 | 3.44% | | 605111 | 新洁能 | 45.44 | 43.20 | +0.43 | +0.96% | 213319 | 96342.2 | 5.14% | | 688137 | 近岸蛋白 | 44.40 | -47.92 | +0.42 | +0.95% | 7415.05 | 3306.209 | 2.27% | | 301360 | 荣旗科技 | 83.68 | 140.83 | +0.79 | +0.95% | 15360 | 12968.04 | 6.03% | | 301656 | 联合动力 | 26.50 | 55.15 | +0.25 | +0.95% | 31868 | 8436.82 | 1.91% | | 603915 | 国茂股份 | 17.04 | 41.39 | +0.16 | +0.95% | 47942 | 8172.45 | 0.73% | | 603990 | 麦迪科技 | 14.96 | -58.76 | +0.14 | +0.94% | 52568 | 7863.95 | 1.72% | | 603351 | 威尔药业 | 28.04 | 25.73 | +0.26 | +0.94% | 4872 | 1366.78 | 0.36% | | 300782 | 卓胜微 | 75.55 | -207.98 | +0.70 | +0.94% | 52917 | 40012.47 | 1.18% | | 603486 | 科沃斯 | 71.68 | 25.79 | +0.66 | +0.93% | 35269 | 25291.26 | 0.62% | | 300617 | 安靠智电 | 49.46 | 67.63 | +0.45 | +0.92% | 124221 | 61089.26 | 8.94% | | 301003 | 江苏博云 | 48.53 | 38.71 | +0.44 | +0.91% | 26403 | 12910.67 | 3.51% | | 300575 | 中旗股份 | 6.65 | -20.70 | +0.06 | +0.91% | 99517 | 6624.13 | 2.90% | | 301168 | 通灵股份 | 44.39 | 117.65 | +0.40 | +0.91% | 14407 | 6423.43 | 1.51% | | 603065 | 宿迁联盛 | 8.94 | 102.54 | +0.08 | +0.90% | 46389 | 4153.67 | 2.36% | | 601009 | 南京银行 | 11.25 | 6.38 | +0.10 | +0.90% | 440659 | 49292.75 | 0.36% | | 301418 | 协昌科技 | 39.86 | 187.13 | +0.35 | +0.89% | 7534 | 2999.93 | 2.56% | | 603161 | 科华控股 | 15.97 | 33.67 | +0.14 | +0.88% | 35593 | 5661.72 | 1.87% | | 301058 | 中粮科工 | 11.41 | 24.73 | +0.10 | +0.88% | 71011 | 8134.9 | 1.39% | | 603900 | 莱绅通灵 | 9.15 | -45.58 | +0.08 | +0.88% | 132210 | 12130.08 | 3.87% | | 600527 | 江南高纤 | 2.30 | 142.60 | +0.02 | +0.88% | 364840 | 8413.54 | 2.11% | | 688211 | 中科微至 | 33.36 | -17.39 | +0.29 | +0.88% | 2580.5 | 860.5821 | 0.20% | | 300051 | 琏升科技 | 10.38 | -28.77 | +0.09 | +0.87% | 288194 | 30583 | 7.84% | | 920057 | 百甲科技 | 6.92 | -256.38 | +0.06 | +0.87% | 17202 | 1201.205 | 1.49% | | 300228 | 富瑞特装 | 10.50 | 23.59 | +0.09 | +0.86% | 348290 | 37211.61 | 6.20% | | 603111 | 康尼机电 | 7.08 | 16.78 | +0.06 | +0.85% | 49615 | 3505.66 | 0.59% | | 301491 | 汉桑科技 | 56.83 | 33.57 | +0.48 | +0.85% | 11167 | 6373.2 | 3.91% | | 605123 | 派克新材 | 121.19 | 57.72 | +1.02 | +0.85% | 55945 | 68671.9 | 4.62% | | 301310 | 鑫宏业 | 39.34 | 46.84 | +0.33 | +0.85% | 13072 | 5140.16 | 2.60% | | 920006 | 晟楠科技 | 26.34 | -247.69 | +0.22 | +0.84% | 5979 | 1579.218 | 1.25% | | 920593 | 鼎智科技 | 33.68 | 186.47 | +0.28 | +0.84% | 15648 | 5272.265 | 0.97% | | 300402 | 宝色股份 | 22.22 | 90.90 | +0.18 | +0.82% | 33459 | 7471.22 | 1.37% | | 688105 | 诺唯赞 | 21.06 | -282.65 | +0.17 | +0.81% | 10371.55 | 2188.59 | 0.26% | | 002483 | 润邦股份 | 7.44 | 14.52 | +0.06 | +0.81% | 85811 | 6420.47 | 0.97% | | 603307 | 扬州金泉 | 42.50 | 23.98 | +0.34 | +0.81% | 5140 | 2178.02 | 3.02% | | 920046 | 亿能电力 | 27.52 | 211.86 | +0.22 | +0.81% | 99858 | 27440.6 | 15.58% | | 601928 | 凤凰传媒 | 10.07 | 13.11 | +0.08 | +0.80% | 125349 | 12607.58 | 0.49% | | 001236 | 弘业期货 | 10.11 | 657.50 | +0.08 | +0.80% | 58041 | 5872.73 | 0.77% | | 301090 | 华润材料 | 7.60 | -27.18 | +0.06 | +0.80% | 56917 | 4337.3 | 0.39% | | 688226 | 威腾电气 | 39.31 | -14765.40 | +0.31 | +0.79% | 30890.41 | 12258.87 | 1.64% | | 600064 | 南京高科 | 8.89 | 6.62 | +0.07 | +0.79% | 154587 | 13737.12 | 0.89% | | 600794 | 保税科技 | 3.82 | 54.11 | +0.03 | +0.79% | 84268 | 3219.68 | 0.70% | | 002553 | 南方精工 | 27.01 | 27.71 | +0.21 | +0.78% | 54919 | 14805.86 | 2.19% | | 600746 | 江苏索普 | 7.73 | 68.63 | +0.06 | +0.78% | 53417 | 4134 | 0.46% | | 301163 | 宏德股份 | 30.99 | 70.18 | +0.24 | +0.78% | 10294 | 3194.29 | 1.88% | | 301115 | 联检科技 | 18.20 | 109.27 | +0.14 | +0.78% | 28305 | 5157.77 | 2.32% | | 301045 | 天禄科技 | 39.21 | 133.42 | +0.30 | +0.77% | 25071 | 9924.89 | 3.92% | | 300680 | 隆盛科技 | 51.07 | 41.38 | +0.39 | +0.77% | 52650 | 26792.26 | 2.99% | | 601010 | 文峰股份 | 2.68 | 46.41 | +0.02 | +0.75% | 174202 | 4663.43 | 0.94% | | 300240 | 飞力达 | 8.04 | -3687.29 | +0.06 | +0.75% | 60015 | 4817.62 | 1.65% | | 000738 | 航发控制 | 26.80 | 67.48 | +0.20 | +0.75% | 558768 | 150793.6 | 4.25% | | 600970 | 中材国际 | 10.79 | 9.44 | +0.08 | +0.75% | 141361 | 15281.08 | 0.63% | | 603699 | 纽威股份 | 56.71 | 30.50 | +0.42 | +0.75% | 30516 | 17260.1 | 0.40% | | 600854 | 春兰股份 | 5.42 | 23.58 | +0.04 | +0.74% | 60872 | 3300.37 | 1.17% | | 603092 | 德力佳 | 67.87 | 34.72 | +0.50 | +0.74% | 10679 | 7254.68 | 3.19% | | 300420 | 五洋自控 | 4.10 | -126.49 | +0.03 | +0.74% | 310424 | 12747.2 | 2.78% | | 002221 | 东华能源 | 8.25 | 33.52 | +0.06 | +0.73% | 100375 | 8299.689 | 0.69% | | 301170 | 锡南科技 | 30.52 | 27.17 | +0.22 | +0.73% | 10869 | 3313.78 | 3.24% | | 601860 | 紫金银行 | 2.82 | 6.99 | +0.02 | +0.71% | 389262 | 11004.77 | 1.10% | | 603382 | 海阳科技 | 31.27 | 41.14 | +0.22 | +0.71% | 6078 | 1899.24 | 1.68% | | 600805 | 悦达投资 | 5.71 | 62.59 | +0.04 | +0.71% | 103304 | 5910.09 | 1.21% | | 600682 | 南京新百 | 7.16 | 43.60 | +0.05 | +0.70% | 103373 | 7404.34 | 0.89% | | 600973 | 宝胜股份 | 7.20 | -37.21 | +0.05 | +0.70% | 192105 | 13848.48 | 1.40% | | 300725 | 药石科技 | 41.39 | 48.11 | +0.28 | +0.68% | 44229 | 18290.92 | 2.18% | | 688182 | 灿勤科技 | 32.75 | 139.38 | +0.22 | +0.68% | 40801.98 | 13337.35 | 1.02% | | 002747 | 埃斯顿 | 23.92 | -29.15 | +0.16 | +0.67% | 99720 | 23867.22 | 1.27% | | 600908 | 无锡银行 | 6.02 | 5.70 | +0.04 | +0.67% | 161466 | 9701.62 | 0.81% | | 920642 | 通易航天 | 15.11 | -280.47 | +0.10 | +0.67% | 13699 | 2079.204 | 1.37% | | 002245 | 蔚蓝锂芯 | 16.67 | 26.75 | +0.11 | +0.66% | 196973 | 32975.28 | 1.82% | | 603035 | 常熟汽饰 | 15.26 | 14.41 | +0.10 | +0.66% | 40251 | 6144.02 | 1.10% | | 300320 | 海达股份 | 10.82 | 30.71 | +0.07 | +0.65% | 170683 | 18485.08 | 3.52% | | 603262 | 技源集团 | 28.06 | 72.73 | +0.18 | +0.65% | 6811 | 1911.39 | 1.70% | | 600268 | 国电南自 | 12.58 | 28.63 | +0.08 | +0.64% | 149723 | 18809.85 | 1.48% | | 002304 | 洋河股份 | 55.59 | 40.46 | +0.35 | +0.63% | 63602 | 35381.82 | 0.42% | | 603066 | 音飞储存 | 11.21 | 501.39 | +0.07 | +0.63% | 29782 | 3338.52 | 1.01% | | 300537 | 广信材料 | 25.98 | -91.04 | +0.16 | +0.62% | 155581 | 40983.88 | 10.25% | | 001324 | 长青科技 | 19.60 | 56.18 | +0.12 | +0.62% | 19037 | 3727.16 | 2.33% | | 300694 | 蠡湖股份 | 13.10 | 90.71 | +0.08 | +0.61% | 47971 | 6276.41 | 2.21% | | 920950 | 迅安科技 | 18.36 | 28.97 | +0.11 | +0.60% | 1518 | 280.0672 | 0.42% | | 300295 | 三六五网 | 12.06 | -27.38 | +0.07 | +0.58% | 42348 | 5144.95 | 2.53% | | 600981 | 苏豪汇鸿 | 3.46 | 50.10 | +0.02 | +0.58% | 202327 | 7003.19 | 0.90% | | 603332 | 苏州龙杰 | 13.98 | 55.80 | +0.08 | +0.58% | 25693 | 3601.92 | 1.19% | | 300926 | 博俊科技 | 29.75 | 14.81 | +0.17 | +0.57% | 34007 | 10116.22 | 1.14% | | 301215 | 中汽股份 | 7.00 | 45.26 | +0.04 | +0.57% | 88015 | 6167.44 | 0.67% | | 002293 | 罗莱生活 | 10.58 | 17.25 | +0.06 | +0.57% | 87384 | 9228.76 | 1.06% | | 920204 | 沪江材料 | 17.71 | 82.70 | +0.10 | +0.57% | 5500 | 976.2077 | 1.10% | | 603928 | 兴业股份 | 15.94 | 53.56 | +0.09 | +0.57% | 27814 | 4438.76 | 1.06% | | 301061 | 匠心家居 | 87.79 | 21.11 | +0.49 | +0.56% | 6268 | 5453.17 | 0.43% | | 605333 | 沪光股份 | 29.28 | 20.69 | +0.16 | +0.55% | 13354 | 3910.57 | 0.31% | | 000816 | 智慧农业 | 3.69 | -77.79 | +0.02 | +0.54% | 614660 | 22732.5 | 4.28% | | 300933 | 中辰股份 | 9.23 | 236.15 | +0.05 | +0.54% | 166936 | 15447.72 | 3.05% | | 301160 | 翔楼新材 | 62.83 | 32.08 | +0.34 | +0.54% | 14938 | 9397.24 | 2.06% | | 301106 | 骏成科技 | 33.28 | 35.35 | +0.18 | +0.54% | 9691 | 3217.32 | 0.95% | | 301220 | 亚香股份 | 37.40 | 32.06 | +0.20 | +0.54% | 6582 | 2464.29 | 0.85% | | 600280 | 中央商场 | 3.85 | -24.70 | +0.02 | +0.52% | 271163 | 10440.6 | 2.40% | | 002608 | 江苏国信 | 7.74 | 8.25 | +0.04 | +0.52% | 109873 | 8498.07 | 0.29% | | 301116 | 益客食品 | 11.71 | -15.97 | +0.06 | +0.52% | 34623 | 4055.9 | 0.77% | | 601456 | 国联民生 | 9.81 | 31.59 | +0.05 | +0.51% | 204023 | 19996.36 | 0.47% | | 601990 | 南京证券 | 7.94 | 28.66 | +0.04 | +0.51% | 106094 | 8439.529 | 0.29% | | 688601 | 力芯微 | 52.34 | 129.29 | +0.26 | +0.50% | 65169.73 | 33565.45 | 4.87% | | 300761 | 立华股份 | 20.28 | 26.23 | +0.10 | +0.50% | 48993 | 9925.369 | 0.78% | | 600377 | 宁沪高速 | 12.17 | 13.14 | +0.06 | +0.50% | 69887 | 8455.62 | 0.18% | | 688013 | 天臣医疗 | 42.75 | 42.79 | +0.21 | +0.49% | 7328.88 | 3137.684 | 0.90% | | 300135 | 宝利国际 | 4.08 | 723.26 | +0.02 | +0.49% | 133462 | 5442.83 | 1.45% | | 300217 | 东方电热 | 6.20 | 48.58 | +0.03 | +0.49% | 1120839 | 69643.64 | 9.14% | | 688386 | 泛亚微透 | 97.77 | 72.19 | +0.47 | +0.48% | 20861.21 | 20441.21 | 2.29% | | 920834 | 三维装备 | 14.64 | 39.67 | +0.07 | +0.48% | 6616 | 973.7465 | 1.05% | | 920436 | 大地电气 | 16.81 | -32.79 | +0.08 | +0.48% | 3826 | 644.2355 | 0.43% | | 300644 | 南京聚隆 | 33.70 | 28.91 | +0.16 | +0.48% | 23829 | 8024.92 | 2.73% | | 301339 | 通行宝 | 14.93 | 41.12 | +0.07 | +0.47% | 58164 | 8701.8 | 3.46% | | 300651 | 金陵体育 | 25.89 | 90.76 | +0.12 | +0.47% | 44535 | 11516.96 | 5.09% | | 002091 | 江苏国泰 | 8.80 | 12.42 | +0.04 | +0.46% | 112658 | 9937.87 | 0.71% | | 920914 | 远航精密 | 29.16 | 43.80 | +0.13 | +0.45% | 8742 | 2562.909 | 0.88% | | 920533 | 骏创科技 | 28.07 | 136.44 | +0.12 | +0.43% | 10416 | 2919.694 | 1.43% | | 002807 | 江阴银行 | 4.70 | 5.29 | +0.02 | +0.43% | 347542 | 16303.55 | 1.41% | | 688232 | 新点软件 | 28.22 | 81.47 | +0.12 | +0.43% | 20974.18 | 5933.974 | 0.65% | | 920278 | 鹿得医疗 | 9.46 | 61.52 | +0.04 | +0.42% | 12510 | 1189.714 | 1.69% | | 920663 | 明阳科技 | 16.65 | 30.19 | +0.07 | +0.42% | 4803 | 802.0776 | 0.75% | | 301125 | 腾亚精工 | 21.45 | 494.86 | +0.09 | +0.42% | 19640 | 4218.28 | 1.56% | | 301287 | 康力源 | 46.19 | 32.38 | +0.19 | +0.41% | 5895 | 2714.02 | 3.46% | | 603259 | 药明康德 | 98.23 | 19.55 | +0.40 | +0.41% | 207610 | 203339 | 0.84% | | 300373 | 扬杰科技 | 82.31 | 34.22 | +0.31 | +0.38% | 147130 | 120615 | 2.71% | | 600713 | 南京医药 | 5.57 | 13.74 | +0.02 | +0.36% | 91895 | 5112.06 | 0.71% | | 300382 | 斯莱克 | 13.97 | -84.38 | +0.05 | +0.36% | 92178 | 12957.94 | 1.42% | | 688633 | 星球石墨 | 25.42 | 27.99 | +0.09 | +0.36% | 9832.17 | 2508.248 | 0.68% | | 920121 | 江天科技 | 42.40 | 25.90 | +0.15 | +0.36% | 2058 | 873.4438 | 1.73% | | 300172 | 中电环保 | 5.83 | 50.25 | +0.02 | +0.34% | 149034 | 8713.391 | 2.85% | | 601199 | 江南水务 | 5.91 | 13.62 | +0.02 | +0.34% | 55149 | 3255.56 | 0.59% | | 920422 | 润普食品 | 13.16 | 54.66 | +0.04 | +0.30% | 13028 | 1723.847 | 1.97% | | 603518 | 锦泓集团 | 10.25 | 13.68 | +0.03 | +0.29% | 103551 | 10534.89 | 3.01% | | 603201 | 常润股份 | 17.63 | 13.06 | +0.05 | +0.28% | 10944 | 1932.04 | 0.58% | | 603299 | 苏盐井神 | 11.37 | 16.98 | +0.03 | +0.26% | 83323 | 9502.26 | 1.07% | | 688192 | 迪哲医药-U | 53.14 | -28.46 | +0.14 | +0.26% | 15527.27 | 8321.755 | 0.34% | | 920035 | 精创电气 | 38.40 | 37.60 | +0.10 | +0.26% | 2858 | 1097.547 | 2.20% | | 001205 | 盛航股份 | 16.20 | 40.25 | +0.04 | +0.25% | 24186 | 3922.47 | 1.52% | | 002090 | 金智科技 | 12.33 | 60.11 | +0.03 | +0.24% | 85144 | 10492.2 | 2.15% | | 603387 | 基蛋生物 | 8.80 | 21.38 | +0.02 | +0.23% | 65410 | 5770.48 | 1.29% | | 002546 | 新联电子 | 9.09 | 10.85 | +0.02 | +0.22% | 436686 | 39514.06 | 5.45% | | 920003 | 中诚咨询 | 32.61 | 20.31 | +0.07 | +0.22% | 5536 | 1803.391 | 4.16% | | 601500 | 通用股份 | 4.66 | 71.12 | +0.01 | +0.22% | 124076 | 5803.58 | 0.78% | | 600327 | 大东方 | 4.69 | 258.10 | +0.01 | +0.21% | 89182 | 4184.33 | 1.01% | | 002394 | 联发股份 | 14.13 | 13.67 | +0.03 | +0.21% | 50759 | 7167.64 | 1.57% | | 688566 | 吉贝尔 | 28.62 | 23.62 | +0.06 | +0.21% | 14717.39 | 4220.466 | 0.74% | | 002519 | 银河电子 | 9.54 | -12.39 | +0.02 | +0.21% | 2396068 | 231190.1 | 21.42% | | 002040 | 南京港 | 10.28 | 29.59 | +0.02 | +0.19% | 68438 | 7048.74 | 1.41% | | 603323 | 苏农银行 | 5.14 | 5.08 | +0.01 | +0.19% | 238149 | 12226.41 | 1.18% | | 600475 | 华光环能 | 20.84 | 35.12 | +0.04 | +0.19% | 149285 | 31686.27 | 1.58% | | 601008 | 连云港 | 5.28 | 42.67 | +0.01 | +0.19% | 89014 | 4705.84 | 0.72% | | 301626 | 苏州天脉 | 175.83 | 108.43 | +0.33 | +0.19% | 10738 | 18909.16 | 2.04% | | 688515 | 裕太微-U | 117.01 | -49.47 | +0.21 | +0.18% | 11110.98 | 13024.58 | 2.23% | | 688508 | 芯朋微 | 67.75 | 41.98 | +0.12 | +0.18% | 44296.94 | 30117.02 | 3.37% | | 002976 | 瑞玛精密 | 28.58 | 3179.55 | +0.05 | +0.18% | 14697 | 4178.26 | 2.20% | | 002631 | 德尔未来 | 5.87 | -27.71 | +0.01 | +0.17% | 91141 | 5349.68 | 1.20% | | 688178 | 万德斯 | 24.96 | -18.30 | +0.04 | +0.16% | 8209.099 | 2058.856 | 0.97% | | 002391 | 长青股份 | 6.40 | -37.28 | +0.01 | +0.16% | 58787 | 3761.28 | 1.27% | | 688755 | 汉邦科技 | 40.39 | 49.63 | +0.06 | +0.15% | 3318.95 | 1345.908 | 1.89% | | 301386 | 未来电器 | 26.97 | 38.95 | +0.04 | +0.15% | 28090 | 7568.58 | 6.54% | | 601007 | 金陵饭店 | 8.36 | 109.29 | +0.01 | +0.12% | 65153 | 5454.37 | 1.67% | | 603906 | 龙蟠科技 | 18.23 | -28.18 | +0.02 | +0.11% | 81188 | 14851.29 | 1.44% | | 601952 | 苏垦农发 | 9.36 | 23.30 | +0.01 | +0.11% | 113306 | 10599.61 | 0.82% | | 920245 | 威博液压 | 28.28 | 82.68 | +0.03 | +0.11% | 2165 | 616.5757 | 0.57% | | 603326 | 我乐家居 | 10.29 | 18.39 | +0.01 | +0.10% | 35003 | 3603.09 | 1.10% | | 600919 | 江苏银行 | 10.42 | 5.59 | +0.01 | +0.10% | 724311.1 | 75228.49 | 0.39% | | 600099 | 林海股份 | 11.35 | 120.02 | +0.01 | +0.09% | 31591 | 3592.71 | 1.44% | | 688661 | 和林微纳 | 85.75 | 336.83 | +0.07 | +0.08% | 58859.42 | 51933.43 | 3.88% | | 301505 | 苏州规划 | 25.13 | 136.03 | +0.02 | +0.08% | 23188 | 5870.57 | 3.09% | | 603968 | 醋化股份 | 12.93 | -77.33 | +0.01 | +0.08% | 59751 | 7669.07 | 2.92% | | 603406 | 天富龙 | 38.85 | 34.31 | +0.03 | +0.08% | 13216 | 5126.82 | 3.60% | | 600276 | 恒瑞医药 | 57.35 | 50.97 | +0.04 | +0.07% | 320863 | 184057.5 | 0.50% | | 301665 | 泰禾股份 | 29.48 | 28.42 | +0.02 | +0.07% | 24673 | 7259.96 | 6.45% | | 920158 | 长江能科 | 16.05 | 50.48 | +0.01 | +0.06% | 10939 | 1756.75 | 2.87% | | 920694 | 中裕科技 | 19.69 | 24.77 | +0.01 | +0.05% | 4818 | 948.2517 | 0.77% | | 603922 | 金鸿顺 | 20.96 | 190.26 | +0.01 | +0.05% | 45317 | 9475.54 | 2.53% | | 688221 | 前沿生物-U | 23.11 | -51.61 | +0.01 | +0.04% | 68389.74 | 15756.36 | 1.83% | | 688426 | 康为世纪 | 25.91 | -21.16 | +0.01 | +0.04% | 6763.57 | 1756.202 | 1.76% | | 301290 | 东星医疗 | 29.00 | -136.03 | +0.01 | +0.03% | 12500 | 3624.27 | 1.83% | | 688558 | 国盛智科 | 32.27 | 28.64 | +0.01 | +0.03% | 10551.88 | 3424.794 | 0.80% | | 688533 | 上声电子 | 32.30 | 29.52 | +0.01 | +0.03% | 11560.13 | 3737.642 | 0.70% | | 000421 | 南京公用 | 7.08 | 23.08 | 0.00 | 0.00% | 89395 | 6337.89 | 1.56% | | 000518 | *ST四环 | 2.61 | -24.86 | 0.00 | 0.00% | 63281 | 1653.64 | 0.61% | | 600287 | 苏豪时尚 | 6.08 | 106.89 | 0.00 | 0.00% | 38293 | 2332.92 | 0.88% | | 600300 | 维维股份 | 3.79 | 15.08 | 0.00 | 0.00% | 389653 | 14791.75 | 2.41% | | 600398 | 海澜之家 | 6.27 | 14.25 | 0.00 | 0.00% | 242077 | 15123.26 | 0.50% | | 002239 | 奥特佳 | 3.21 | 84.25 | 0.00 | 0.00% | 594552 | 19214.76 | 1.82% | | 002274 | 华昌化工 | 6.25 | -348.41 | 0.00 | 0.00% | 112029 | 7025.46 | 1.19% | | 002349 | 精华制药 | 7.73 | 28.53 | 0.00 | 0.00% | 205300 | 15873.59 | 2.52% | | 002540 | 亚太科技 | 7.46 | 22.93 | 0.00 | 0.00% | 116352 | 8726.56 | 1.33% | | 603828 | ST柯利达 | 6.87 | -38.19 | 0.00 | 0.00% | 28006 | 1932.86 | 0.47% | | 300664 | 鹏鹞环保 | 5.73 | 19.74 | 0.00 | 0.00% | 108879 | 6271.57 | 1.45% | | 601128 | 常熟银行 | 7.34 | 5.80 | 0.00 | 0.00% | 263911 | 19409.83 | 0.80% | | 603693 | 江苏新能 | 12.51 | 29.10 | 0.00 | 0.00% | 28317 | 3563.28 | 0.32% | | 920392 | 佳合科技 | 26.36 | 109.86 | 0.00 | 0.00% | 11478 | 3048.254 | 3.15% | | 605298 | 必得科技 | 41.53 | 101.33 | 0.00 | 0.00% | 9275 | 3860.49 | 0.50% | | 920339 | 恒太照明 | 9.87 | 35.48 | 0.00 | 0.00% | 6767 | 671.8152 | 0.45% | | 688488 | 艾迪药业 | 16.85 | -81.40 | 0.00 | 0.00% | 35431.67 | 5969.495 | 0.84% | | 301180 | 万祥科技 | 18.33 | -259.64 | 0.00 | 0.00% | 29302 | 5375.98 | 1.79% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 600925 | 苏能股份 | 4.69 | 100.59 | 0.00 | 0.00% | 82114 | 3858.25 | 0.51% | | 603276 | 恒兴新材 | 18.24 | 92.84 | 0.00 | 0.00% | 13308 | 2435.53 | 1.76% | | 603273 | 天元智能 | 19.23 | 127.97 | 0.00 | 0.00% | 13666 | 2635.81 | 2.44% | | 301591 | 肯特股份 | 48.00 | 56.16 | 0.00 | 0.00% | 20265 | 9748.15 | 5.97% | | 603205 | 健尔康 | 28.46 | 43.03 | 0.00 | 0.00% | 7169 | 2042.21 | 1.73% | | 301601 | 惠通科技 | 28.43 | 95.76 | 0.00 | 0.00% | 10696 | 3043.8 | 1.27% | | 920050 | 爱舍伦 | 36.73 | 27.61 | 0.00 | 0.00% | 5239 | 1928.303 | 2.89% | | 920547 | 无锡晶海 | 25.39 | 37.39 | -0.01 | -0.04% | 5249 | 1339.153 | 1.39% | | 603519 | 立霸股份 | 13.57 | 21.65 | -0.01 | -0.07% | 19613 | 2662.96 | 0.74% | | 603966 | 法兰泰克 | 13.09 | 24.29 | -0.01 | -0.08% | 96756 | 12651.19 | 2.43% | | 301560 | 众捷汽车 | 37.47 | 51.21 | -0.03 | -0.08% | 11994 | 4500.54 | 4.93% | | 300873 | 海晨股份 | 24.48 | 20.18 | -0.02 | -0.08% | 19009 | 4672.83 | 1.14% | | 920371 | 欧福蛋业 | 11.30 | 38.20 | -0.01 | -0.09% | 28788 | 3280.891 | 1.48% | | 603158 | 腾龙股份 | 10.96 | 34.43 | -0.01 | -0.09% | 112031 | 12302.36 | 2.28% | | 605099 | 共创草坪 | 40.40 | 25.70 | -0.04 | -0.10% | 13182 | 5308.35 | 0.33% | | 002182 | 宝武镁业 | 18.18 | 193.24 | -0.02 | -0.11% | 220288 | 40171.9 | 2.55% | | 603776 | 永安行 | 17.85 | -46.50 | -0.02 | -0.11% | 38314 | 6829.71 | 1.36% | | 300826 | 测绘股份 | 17.15 | 194.46 | -0.02 | -0.12% | 17163 | 2944.65 | 1.01% | | 002966 | 苏州银行 | 8.34 | 6.95 | -0.01 | -0.12% | 271851 | 22635.45 | 0.62% | | 002550 | 千红制药 | 7.87 | 23.44 | -0.01 | -0.13% | 87271 | 6870.2 | 0.93% | | 000626 | 远大控股 | 7.73 | -20.24 | -0.01 | -0.13% | 38731 | 3005.99 | 0.77% | | 688166 | 博瑞医药 | 46.26 | 315.29 | -0.06 | -0.13% | 36408.33 | 16923.55 | 0.86% | | 603937 | 丽岛新材 | 12.97 | -59.38 | -0.02 | -0.15% | 29019 | 3794.58 | 1.39% | | 603879 | 永悦科技 | 6.39 | -16.29 | -0.01 | -0.16% | 93891 | 6021.57 | 2.61% | | 600128 | 苏豪弘业 | 11.73 | 63.24 | -0.02 | -0.17% | 46902 | 5528.7 | 1.90% | | 600710 | 苏美达 | 11.72 | 11.30 | -0.02 | -0.17% | 166259 | 19451.52 | 1.27% | | 002262 | 恩华药业 | 23.32 | 19.27 | -0.04 | -0.17% | 42009 | 9810.44 | 0.48% | | 300029 | *ST天龙 | 5.67 | -30.85 | -0.01 | -0.18% | 41860 | 2419.58 | 2.09% | | 301088 | 戎美股份 | 16.85 | 45.68 | -0.03 | -0.18% | 14770 | 2495.63 | 0.79% | | 001234 | 泰慕士 | 27.93 | 76.59 | -0.05 | -0.18% | 6735 | 1880.74 | 0.74% | | 920221 | 易实精密 | 16.24 | 33.94 | -0.03 | -0.18% | 5245 | 857.061 | 0.85% | | 920802 | 保丽洁 | 15.85 | 54.23 | -0.03 | -0.19% | 3710 | 593.5937 | 1.68% | | 688076 | ST诺泰 | 34.73 | 22.01 | -0.07 | -0.20% | 23867.99 | 8276.556 | 0.76% | | 600557 | 康缘药业 | 14.78 | 29.74 | -0.03 | -0.20% | 102750 | 15186.77 | 1.81% | | 300331 | 苏大维格 | 45.24 | -190.27 | -0.10 | -0.22% | 74166 | 33955.57 | 3.53% | | 301155 | 海力风电 | 71.84 | 47.91 | -0.16 | -0.22% | 22426 | 16199.75 | 1.82% | | 002172 | 澳洋健康 | 4.43 | 80.77 | -0.01 | -0.23% | 151139 | 6718.64 | 1.97% | | 603369 | 今世缘 | 33.26 | 14.42 | -0.08 | -0.24% | 65872 | 21893.42 | 0.53% | | 688670 | 金迪克 | 20.35 | -19.82 | -0.05 | -0.25% | 22444.48 | 4555.281 | 1.82% | | 301393 | 昊帆生物 | 54.54 | 43.01 | -0.15 | -0.27% | 6947 | 3795.65 | 1.65% | | 605183 | 确成股份 | 21.01 | 15.63 | -0.06 | -0.28% | 13779 | 2903.92 | 0.33% | | 920089 | 禾昌聚合 | 20.04 | 18.98 | -0.06 | -0.30% | 13604 | 2736.066 | 1.45% | | 603355 | 莱克电气 | 32.50 | 19.16 | -0.10 | -0.31% | 25620 | 8347.16 | 0.45% | | 600901 | 江苏金租 | 6.44 | 11.80 | -0.02 | -0.31% | 258424 | 16522.08 | 0.45% | | 300091 | *ST金灵 | 3.05 | -3.15 | -0.01 | -0.33% | 135781 | 4140.09 | 0.92% | | 688358 | 祥生医疗 | 35.58 | 29.33 | -0.13 | -0.36% | 13851.06 | 4944.335 | 1.24% | | 603016 | 新宏泰 | 35.37 | 79.08 | -0.13 | -0.37% | 44164 | 15612.39 | 2.98% | | 600305 | 恒顺醋业 | 8.16 | 60.62 | -0.03 | -0.37% | 151171 | 12414.5 | 1.37% | | 002787 | 华源控股 | 12.66 | 43.44 | -0.05 | -0.39% | 76946 | 9710.36 | 3.07% | | 002380 | 科远智慧 | 30.52 | 23.60 | -0.13 | -0.42% | 40826 | 12513.41 | 2.88% | | 300584 | 海辰药业 | 44.44 | 119.09 | -0.19 | -0.43% | 26039 | 11597.08 | 3.17% | | 920735 | 德源药业 | 35.37 | 18.81 | -0.16 | -0.45% | 18407 | 6538.97 | 1.77% | | 605167 | 利柏特 | 17.49 | 36.00 | -0.08 | -0.46% | 44866 | 7800.16 | 1.00% | | 920699 | 海达尔 | 50.44 | 28.96 | -0.24 | -0.47% | 2220 | 1124.165 | 1.06% | | 301076 | 新瀚新材 | 43.98 | 117.05 | -0.21 | -0.48% | 34741 | 15289 | 3.16% | | 603955 | 大千生态 | 28.63 | -168.32 | -0.14 | -0.49% | 9919 | 2845.58 | 0.73% | | 002104 | 恒宝股份 | 18.25 | 315.95 | -0.09 | -0.49% | 206473 | 37916.52 | 3.44% | | 688390 | 固德威 | 79.44 | 1811.31 | -0.40 | -0.50% | 85616.3 | 69189.5 | 3.52% | | 300777 | 中简科技 | 42.58 | 45.12 | -0.22 | -0.51% | 117020 | 50409.65 | 2.76% | | 301636 | 泽润新能 | 103.30 | 77.86 | -0.59 | -0.57% | 72232 | 77340.52 | 45.24% | | 002808 | *ST恒久 | 4.87 | -23.93 | -0.03 | -0.61% | 22787 | 1120.58 | 1.38% | | 920262 | 太湖雪 | 25.23 | 47.83 | -0.16 | -0.63% | 8797 | 2228.59 | 2.82% | | 920946 | 森萱医药 | 11.02 | 34.58 | -0.07 | -0.63% | 36720 | 4058.852 | 0.86% | | 000919 | 金陵药业 | 7.73 | 149.71 | -0.05 | -0.64% | 101624 | 7891.67 | 1.63% | | 300342 | 天银机电 | 50.35 | 360.30 | -0.36 | -0.71% | 446417 | 225906.8 | 10.66% | | 603488 | 展鹏科技 | 9.72 | -92.30 | -0.07 | -0.72% | 82673 | 8103.71 | 2.83% | | 002778 | 中晟高科 | 21.80 | -37.98 | -0.16 | -0.73% | 21137 | 4634.27 | 1.71% | | 688690 | 纳微科技 | 28.29 | 76.87 | -0.21 | -0.74% | 45476.89 | 12955.95 | 1.13% | | 605300 | 佳禾食品 | 11.96 | 199.20 | -0.09 | -0.75% | 61580 | 7394.91 | 1.36% | | 688096 | 京源环保 | 9.24 | -116.07 | -0.07 | -0.75% | 41135.24 | 3817.564 | 1.74% | | 300385 | 雪浪环境 | 11.59 | -8.20 | -0.10 | -0.86% | 236209 | 26707.99 | 8.13% | | 920931 | 无锡鼎邦 | 13.85 | 71.15 | -0.12 | -0.86% | 13227 | 1836.798 | 4.60% | | 605389 | 长龄液压 | 75.94 | 96.38 | -0.66 | -0.86% | 12468 | 9441.471 | 0.91% | | 603878 | 武进不锈 | 8.89 | 119.09 | -0.08 | -0.89% | 300652 | 27524.81 | 5.36% | | 601799 | 星宇股份 | 148.59 | 27.00 | -1.35 | -0.90% | 25844 | 38450.02 | 0.90% | | 300952 | 恒辉安防 | 46.59 | 76.98 | -0.51 | -1.08% | 45827 | 21308.72 | 4.37% | | 002496 | *ST辉丰 | 1.80 | -17.00 | -0.02 | -1.10% | 167482 | 3032.66 | 1.51% | | 603221 | 爱丽家居 | 13.14 | 48.73 | -0.16 | -1.20% | 29638 | 3918.35 | 1.22% | | 000700 | 模塑科技 | 15.19 | 30.16 | -0.19 | -1.24% | 723920 | 110778.1 | 7.89% | | 603334 | 丰倍生物 | 58.53 | 54.38 | -0.77 | -1.30% | 42523 | 24942.67 | 13.69% | | 002395 | 双象股份 | 19.75 | 9.26 | -0.27 | -1.35% | 39355 | 7789.08 | 1.47% | | 301036 | 双乐股份 | 35.69 | 48.81 | -0.51 | -1.41% | 83123 | 30240.2 | 11.80% | | 688353 | 华盛锂电 | 102.73 | -112.27 | -1.48 | -1.42% | 44680.95 | 46286.42 | 2.80% | | 603958 | 哈森股份 | 21.62 | -64.57 | -0.32 | -1.46% | 134513 | 29777.86 | 6.13% | | 300855 | 图南股份 | 38.43 | 114.86 | -0.59 | -1.51% | 50187 | 19353.97 | 1.78% | | 600078 | 澄星股份 | 11.51 | -75.63 | -0.18 | -1.54% | 186247 | 21537.76 | 2.81% | | 301557 | 常友科技 | 95.12 | 46.29 | -1.50 | -1.55% | 8117 | 7737.78 | 7.33% | | 603389 | *ST亚振 | 44.74 | -123.75 | -0.76 | -1.67% | 13678 | 6077.13 | 0.52% | | 000035 | 中国天楹 | 5.88 | 61.09 | -0.10 | -1.67% | 243194 | 14430.32 | 1.05% | | 600389 | 江山股份 | 24.76 | 22.30 | -0.44 | -1.75% | 96143 | 23996.02 | 2.23% | | 603013 | 亚普股份 | 25.28 | 23.64 | -0.47 | -1.83% | 36012 | 9185.5 | 0.71% | | 920014 | 特瑞斯 | 13.03 | 37.58 | -0.25 | -1.88% | 42587 | 5645.244 | 6.35% | | 603286 | 日盈电子 | 69.81 | -492.32 | -1.38 | -1.94% | 59423 | 41265.22 | 5.15% | | 002734 | 利民股份 | 20.01 | 22.66 | -0.40 | -1.96% | 368436 | 73747.26 | 8.48% | | 603313 | 梦百合 | 9.63 | 33.82 | -0.20 | -2.03% | 121115 | 11797.28 | 2.12% | | 300623 | 捷捷微电 | 33.00 | 56.34 | -0.72 | -2.14% | 385001 | 129000.8 | 5.02% | | 301210 | 金杨精密 | 39.87 | 85.69 | -0.97 | -2.38% | 52648 | 21065.96 | 12.11% | | 688607 | 康众医疗 | 54.16 | 881.55 | -1.34 | -2.41% | 37721.6 | 20932.94 | 4.28% | | 688516 | 奥特维 | 114.87 | 71.19 | -2.93 | -2.49% | 205205.3 | 246029.2 | 6.52% | | 301040 | 中环海陆 | 37.01 | -24.27 | -0.98 | -2.58% | 117852 | 42759.45 | 12.51% | | 603655 | 朗博科技 | 43.64 | 112.23 | -1.21 | -2.70% | 20104 | 8858.92 | 1.90% | | 300390 | 天华新能 | 46.19 | -896.40 | -1.42 | -2.98% | 240061 | 111389.3 | 3.57% | | 688295 | 中复神鹰 | 29.97 | -507.87 | -0.93 | -3.01% | 65881.06 | 20029.83 | 0.73% | | 603179 | 新泉股份 | 85.06 | 47.49 | -2.74 | -3.12% | 109917 | 93904.3 | 2.15% | | 603507 | 振江股份 | 31.60 | 102.40 | -1.10 | -3.36% | 127467 | 40585.97 | 7.01% | | 920005 | 鼎佳精密 | 39.91 | 45.84 | -1.62 | -3.90% | 16950 | 6802.948 | 7.88% | | 603358 | 华达科技 | 48.78 | 54.80 | -2.10 | -4.13% | 84070 | 41557.35 | 1.87% | | 688685 | 迈信林 | 47.31 | 105.95 | -2.04 | -4.13% | 38087.65 | 18242.43 | 2.59% | | 603052 | 可川科技 | 67.13 | 369.65 | -3.89 | -5.48% | 169904 | 112071.4 | 9.04% | | 300169 | 天晟新材 | 6.76 | -14.68 | -0.41 | -5.72% | 400506 | 27372.91 | 13.27% |
|