|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国睿科技(600562)计算机、通信和其他电子设备制造业上涨家数:469下跌家数:173平均涨幅:+0.74%平均换手:1.30%总成交额:1595.09亿元 更新时间：2025-10-14 09:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688525 | 佰维存储 | 114.50 | -153.59 | +11.67 | +11.35% | 171725.9 | 194703.9 | 4.87% | | 002636 | 金安国纪 | 13.50 | 261.46 | +1.23 | +10.02% | 207086 | 27258.41 | 2.86% | | 300408 | 三环集团 | 50.52 | 40.31 | +4.59 | +9.99% | 389921 | 209796.2 | 2.09% | | 002952 | 亚世光电 | 23.13 | 276.54 | +2.10 | +9.99% | 167346 | 38324.75 | 12.56% | | 603185 | 弘元绿能 | 23.32 | -8.62 | +1.91 | +8.92% | 145537 | 33643.93 | 2.14% | | 688123 | 聚辰股份 | 155.44 | 69.80 | +12.24 | +8.55% | 69918.86 | 107234.7 | 4.42% | | 300710 | 万隆光电 | 21.99 | -9.85 | +1.71 | +8.43% | 55366 | 12059.88 | 7.42% | | 688049 | 炬芯科技 | 63.35 | 70.67 | +4.67 | +7.96% | 116091.6 | 76723.84 | 6.63% | | 688388 | 嘉元科技 | 37.03 | -162.93 | +2.55 | +7.40% | 107200.1 | 39414.04 | 2.51% | | 688110 | 东芯股份 | 104.02 | -246.02 | +6.17 | +6.31% | 154826.2 | 163209.8 | 3.50% | | 688711 | 宏微科技 | 29.85 | -454.21 | +1.72 | +6.11% | 83115.52 | 24127.66 | 3.90% | | 002506 | 协鑫集成 | 2.64 | -51.16 | +0.14 | +5.60% | 874226 | 22550.62 | 1.50% | | 301577 | 美信科技 | 60.40 | 86.62 | +3.20 | +5.59% | 6815 | 4110.7 | 3.62% | | 603186 | 华正新材 | 45.11 | -98.97 | +2.37 | +5.55% | 61133 | 27429 | 4.30% | | 300101 | 振芯科技 | 24.88 | 245.30 | +1.23 | +5.20% | 56379 | 13778.66 | 1.00% | | 920857 | 泓禧科技 | 27.50 | 288.96 | +1.35 | +5.16% | 12357 | 3327.869 | 1.67% | | 688027 | 国盾量子 | 404.11 | -2048.79 | +19.47 | +5.06% | 24362.09 | 99140.09 | 3.03% | | 688519 | 南亚新材 | 85.76 | 244.88 | +4.06 | +4.97% | 27174.39 | 23146.73 | 1.16% | | 002231 | *ST奥维 | 2.99 | -8.02 | +0.14 | +4.91% | 214974 | 6206.15 | 6.98% | | 002213 | 大为股份 | 21.41 | -101.95 | +1.00 | +4.90% | 206059 | 44005.1 | 9.97% | | 301678 | 新恒汇 | 81.64 | 112.46 | +3.76 | +4.83% | 20862 | 17249.59 | 4.58% | | 300393 | 中来股份 | 6.81 | -10.32 | +0.31 | +4.77% | 180579 | 12147.69 | 1.89% | | 300127 | 银河磁体 | 40.52 | 85.64 | +1.78 | +4.59% | 301208 | 126659.2 | 13.05% | | 300698 | 万马科技 | 47.16 | 151.19 | +1.99 | +4.41% | 33135 | 15591.43 | 2.80% | | 688216 | 气派科技 | 26.58 | -23.64 | +1.12 | +4.40% | 14582.15 | 3825.9 | 1.37% | | 000045 | 深纺织A | 15.50 | 97.27 | +0.65 | +4.38% | 438725 | 70113.98 | 9.60% | | 002214 | *ST大立 | 13.77 | -28.38 | +0.57 | +4.32% | 34585 | 4739.37 | 0.72% | | 301626 | 苏州天脉 | 125.41 | 79.12 | +5.01 | +4.16% | 7021 | 8847.11 | 2.70% | | 002414 | 高德红外 | 13.15 | -197.59 | +0.52 | +4.12% | 250284 | 32722.49 | 0.74% | | 688020 | 方邦股份 | 61.88 | -53.81 | +2.40 | +4.03% | 14506.46 | 8937.17 | 1.78% | | 002885 | 京泉华 | 21.96 | 140.11 | +0.85 | +4.03% | 251219 | 57030.69 | 10.88% | | 603341 | 龙旗科技 | 48.33 | 43.78 | +1.83 | +3.94% | 39708 | 19133.73 | 1.49% | | 300814 | 中富电路 | 52.74 | 343.43 | +1.99 | +3.92% | 73346 | 39231.6 | 3.83% | | 688515 | 裕太微-U | 122.39 | -49.59 | +4.51 | +3.83% | 8756.769 | 10633.25 | 1.76% | | 688709 | 成都华微 | 48.20 | 362.81 | +1.73 | +3.72% | 46945.66 | 22550.6 | 2.15% | | 002241 | 歌尔股份 | 34.65 | 42.46 | +1.22 | +3.65% | 480291 | 164967.2 | 1.55% | | 688322 | 奥比中光-UW | 85.50 | 676.99 | +2.99 | +3.62% | 37338.06 | 32007.15 | 1.28% | | 300270 | 中威电子 | 11.09 | -53.06 | +0.37 | +3.45% | 147879 | 16570.36 | 5.67% | | 688220 | 翱捷科技-U | 105.57 | -65.55 | +3.52 | +3.45% | 46183.19 | 48935.17 | 1.28% | | 002600 | 领益智造 | 15.82 | 57.60 | +0.52 | +3.40% | 1180243 | 187984.5 | 1.65% | | 002017 | 东信和平 | 23.76 | 72.21 | +0.78 | +3.39% | 155471 | 37052.91 | 2.68% | | 300065 | 海兰信 | 19.92 | 481.36 | +0.65 | +3.37% | 192816 | 38529.1 | 2.94% | | 002104 | 恒宝股份 | 21.29 | 225.83 | +0.68 | +3.30% | 229730 | 48942.48 | 3.83% | | 920395 | 朗鸿科技 | 14.20 | 33.27 | +0.45 | +3.27% | 4338 | 609.777 | 0.42% | | 600405 | 动力源 | 5.94 | -9.05 | +0.18 | +3.12% | 71174 | 4225.03 | 1.17% | | 301191 | 菲菱科思 | 102.70 | 112.92 | +3.08 | +3.09% | 13112 | 13415.71 | 2.89% | | 600980 | 北矿科技 | 27.43 | 46.76 | +0.80 | +3.00% | 140821 | 38810.23 | 7.50% | | 688008 | 澜起科技 | 152.49 | 88.30 | +4.44 | +3.00% | 161698 | 247673.1 | 1.41% | | 920971 | 天马新材 | 40.86 | 163.02 | +1.18 | +2.97% | 11778 | 4762.071 | 1.37% | | 002415 | 海康威视 | 34.35 | 25.04 | +0.99 | +2.97% | 393239 | 133974.2 | 0.43% | | 300711 | 广哈通信 | 21.52 | 63.92 | +0.62 | +2.97% | 13716 | 2909.36 | 0.55% | | 300223 | 北京君正 | 91.81 | 119.15 | +2.58 | +2.89% | 153013 | 141915 | 3.64% | | 688233 | 神工股份 | 51.26 | 102.43 | +1.44 | +2.89% | 51757 | 26570.89 | 3.04% | | 600183 | 生益科技 | 59.28 | 64.50 | +1.64 | +2.85% | 200387 | 121437.1 | 0.84% | | 300762 | 上海瀚讯 | 25.39 | -158.68 | +0.70 | +2.84% | 77822 | 19536.69 | 1.24% | | 920199 | 倍益康 | 36.75 | 199.44 | +1.00 | +2.80% | 3765 | 1361.316 | 1.01% | | 688416 | 恒烁股份 | 55.50 | -29.24 | +1.51 | +2.80% | 21234.03 | 11886.46 | 3.25% | | 002906 | 华阳集团 | 32.50 | 24.17 | +0.88 | +2.78% | 58353 | 18906.81 | 1.11% | | 688608 | 恒玄科技 | 294.93 | 80.40 | +7.93 | +2.76% | 13891.84 | 40751.74 | 0.83% | | 688683 | 莱尔科技 | 34.69 | 135.50 | +0.92 | +2.72% | 2503.29 | 869.0414 | 0.16% | | 688693 | 锴威特 | 41.54 | -29.91 | +1.10 | +2.72% | 14873.1 | 6130.449 | 3.82% | | 301157 | 华塑科技 | 49.24 | 91.43 | +1.30 | +2.71% | 2806 | 1373.82 | 1.36% | | 300042 | 朗科科技 | 28.87 | -66.62 | +0.76 | +2.70% | 62738 | 18316.16 | 3.13% | | 300351 | 永贵电器 | 19.00 | 68.47 | +0.50 | +2.70% | 72180 | 13715.48 | 2.76% | | 603160 | 汇顶科技 | 84.17 | 54.53 | +2.20 | +2.68% | 42869 | 36094.94 | 0.92% | | 002792 | 通宇通讯 | 18.77 | 250.99 | +0.49 | +2.68% | 102387 | 19113.41 | 3.07% | | 301387 | 光大同创 | 40.38 | 96.69 | +1.05 | +2.67% | 4762 | 1904.07 | 1.12% | | 300045 | 华力创通 | 23.15 | -107.41 | +0.59 | +2.62% | 73920 | 16910.45 | 1.43% | | 002475 | 立讯精密 | 59.26 | 29.53 | +1.51 | +2.61% | 620014 | 367813.3 | 0.85% | | 688286 | 敏芯股份 | 101.60 | 226.73 | +2.51 | +2.53% | 6977.36 | 7082.424 | 1.25% | | 002052 | 同洲电子 | 16.68 | 40.65 | +0.41 | +2.52% | 144029 | 23986.37 | 2.09% | | 000063 | 中兴通讯 | 55.01 | 33.95 | +1.34 | +2.50% | 1091078 | 599670.8 | 2.71% | | 002402 | 和而泰 | 49.03 | 87.20 | +1.19 | +2.49% | 241617 | 118485.1 | 3.00% | | 300689 | 澄天伟业 | 54.21 | 301.19 | +1.31 | +2.48% | 10869 | 5973.82 | 1.07% | | 301051 | 信濠光电 | 21.99 | -10.02 | +0.53 | +2.47% | 8098 | 1762 | 0.50% | | 301086 | 鸿富瀚 | 76.82 | 81.64 | +1.83 | +2.44% | 8197 | 6343.46 | 1.73% | | 002138 | 顺络电子 | 36.35 | 30.85 | +0.86 | +2.42% | 125367 | 45799.5 | 1.66% | | 688270 | 臻镭科技 | 69.36 | 199.18 | +1.64 | +2.42% | 29636.1 | 20383.6 | 1.38% | | 688484 | 南芯科技 | 51.19 | 97.11 | +1.19 | +2.38% | 26334.98 | 13561.14 | 0.90% | | 002861 | 瀛通通讯 | 18.50 | 510.89 | +0.43 | +2.38% | 25210 | 4730.46 | 1.68% | | 600888 | 新疆众和 | 8.67 | 12.70 | +0.20 | +2.36% | 202101 | 17470.34 | 1.44% | | 688011 | 新光光电 | 41.37 | -58.37 | +0.95 | +2.35% | 9195.63 | 3794.969 | 0.92% | | 000536 | 华映科技 | 4.80 | -12.74 | +0.11 | +2.35% | 174576 | 8317.18 | 0.63% | | 301419 | 阿莱德 | 33.85 | 65.21 | +0.77 | +2.33% | 6390 | 2138.08 | 1.51% | | 002388 | ST新亚 | 5.31 | -11.32 | +0.12 | +2.31% | 37822 | 1994.21 | 0.75% | | 603236 | 移远通信 | 102.38 | 31.52 | +2.31 | +2.31% | 34538 | 35540.33 | 1.32% | | 001229 | 魅视科技 | 35.09 | 50.91 | +0.79 | +2.30% | 4989 | 1738.04 | 0.95% | | 688093 | 世华科技 | 38.35 | 29.13 | +0.86 | +2.29% | 10482.33 | 4007.462 | 0.40% | | 301308 | 江波龙 | 187.08 | -976.13 | +4.17 | +2.28% | 103576 | 195414.2 | 3.77% | | 002782 | 可立克 | 17.59 | 31.41 | +0.39 | +2.27% | 47649 | 8339.609 | 0.98% | | 688707 | 振华新材 | 15.37 | -14.42 | +0.34 | +2.26% | 24466.93 | 3748.805 | 0.48% | | 688159 | 有方科技 | 64.86 | 73.29 | +1.43 | +2.25% | 7864.98 | 5087.154 | 0.85% | | 600552 | 凯盛科技 | 12.33 | 77.63 | +0.27 | +2.24% | 101191 | 12494.75 | 1.07% | | 688766 | 普冉股份 | 108.70 | 81.62 | +2.37 | +2.23% | 34637.43 | 38339.44 | 2.34% | | 002552 | 宝鼎科技 | 17.51 | 40.35 | +0.38 | +2.22% | 50222 | 8955.62 | 1.57% | | 003040 | 楚天龙 | 20.75 | -1736.21 | +0.45 | +2.22% | 39237 | 8141.97 | 0.86% | | 603986 | 兆易创新 | 212.44 | 121.92 | +4.59 | +2.21% | 155321 | 335695.8 | 2.33% | | 601231 | 环旭电子 | 21.14 | 30.89 | +0.45 | +2.17% | 42206 | 8894.07 | 0.19% | | 600764 | 中国海防 | 32.89 | 94.55 | +0.70 | +2.17% | 41820 | 13734.39 | 0.59% | | 688538 | 和辉光电-U | 2.90 | -19.26 | +0.06 | +2.11% | 328842.8 | 9502.035 | 0.57% | | 688234 | 天岳先进 | 80.82 | 444.99 | +1.67 | +2.11% | 34823.69 | 28303.12 | 0.81% | | 688798 | 艾为电子 | 87.30 | 63.62 | +1.79 | +2.09% | 12076.58 | 10557.22 | 0.89% | | 002920 | 德赛西威 | 138.60 | 32.20 | +2.84 | +2.09% | 35537 | 49219.91 | 0.64% | | 002313 | 日海智能 | 11.23 | -30.20 | +0.23 | +2.09% | 46214 | 5180.99 | 1.23% | | 300615 | 欣天科技 | 13.72 | 164.36 | +0.28 | +2.08% | 13978 | 1911.4 | 1.12% | | 603595 | 东尼电子 | 23.28 | 146.80 | +0.47 | +2.06% | 20001 | 4622.92 | 0.86% | | 688213 | 思特威-W | 115.16 | 72.33 | +2.32 | +2.06% | 20042.75 | 23188.22 | 0.62% | | 300433 | 蓝思科技 | 30.85 | 41.74 | +0.62 | +2.05% | 163344 | 50464.92 | 0.33% | | 688080 | 映翰通 | 55.74 | 28.55 | +1.11 | +2.03% | 8215.58 | 4586.358 | 1.12% | | 002935 | 天奥电子 | 16.15 | 120.06 | +0.32 | +2.02% | 59726 | 9730.36 | 1.44% | | 920526 | 凯华材料 | 28.35 | 140.87 | +0.56 | +2.02% | 1793 | 503.9506 | 0.34% | | 688662 | 富信科技 | 46.35 | 96.08 | +0.90 | +1.98% | 7430.88 | 3435.759 | 0.84% | | 301285 | 鸿日达 | 49.70 | -333.58 | +0.95 | +1.95% | 10341 | 5116.21 | 1.32% | | 300870 | 欧陆通 | 204.00 | 71.06 | +3.85 | +1.92% | 20434 | 42338.92 | 1.86% | | 000810 | 创维数字 | 13.91 | 129.56 | +0.26 | +1.90% | 61307 | 8497.66 | 0.55% | | 688591 | 泰凌微 | 60.00 | 84.22 | +1.12 | +1.90% | 44299.4 | 26766.36 | 2.63% | | 920346 | 威贸电子 | 28.62 | 49.30 | +0.53 | +1.89% | 5260 | 1505.023 | 1.18% | | 688326 | 经纬恒润-W | 126.83 | -50.06 | +2.33 | +1.87% | 4916.39 | 6235.002 | 0.55% | | 000727 | 冠捷科技 | 2.73 | -27.35 | +0.05 | +1.87% | 232278 | 6295.66 | 0.51% | | 603773 | 沃格光电 | 32.86 | -50.51 | +0.60 | +1.86% | 22834 | 7503.689 | 1.02% | | 002217 | 合力泰 | 3.29 | 10.45 | +0.06 | +1.86% | 369481 | 12197.63 | 0.65% | | 300582 | 英飞特 | 16.52 | -72.31 | +0.30 | +1.85% | 31623 | 5232.7 | 1.43% | | 600288 | 大恒科技 | 14.43 | -253.39 | +0.26 | +1.83% | 46916 | 6755.271 | 1.07% | | 601138 | 工业富联 | 64.64 | 48.27 | +1.16 | +1.83% | 455200 | 295342 | 0.23% | | 688418 | 震有科技 | 31.78 | -219.44 | +0.57 | +1.83% | 15958.56 | 4999.286 | 0.83% | | 301516 | 中远通 | 17.32 | -53.65 | +0.31 | +1.82% | 9047 | 1560.96 | 1.29% | | 600345 | 长江通信 | 26.88 | 62.90 | +0.48 | +1.82% | 10731 | 2877.69 | 0.51% | | 003019 | 宸展光电 | 33.68 | 35.01 | +0.60 | +1.81% | 15737 | 5332.04 | 0.92% | | 688048 | 长光华芯 | 69.90 | -255.21 | +1.24 | +1.81% | 18975.84 | 13337.81 | 1.08% | | 300956 | 英力股份 | 18.08 | 340.35 | +0.32 | +1.80% | 16310 | 2949.87 | 0.77% | | 688535 | 华海诚科 | 126.11 | 351.61 | +2.23 | +1.80% | 20522.27 | 26012.07 | 3.91% | | 920821 | 则成电子 | 29.60 | 151.69 | +0.52 | +1.79% | 4964 | 1469.854 | 0.68% | | 920110 | 雷特科技 | 38.47 | 31.94 | +0.67 | +1.77% | 531 | 202.8343 | 0.33% | | 603375 | 盛景微 | 42.03 | 150.20 | +0.73 | +1.77% | 7613 | 3189.47 | 1.19% | | 600151 | 航天机电 | 8.20 | -46.36 | +0.14 | +1.74% | 56078 | 4547.41 | 0.39% | | 300543 | 朗科智能 | 12.34 | 83.98 | +0.21 | +1.73% | 29817 | 3664.61 | 1.19% | | 000938 | 紫光股份 | 29.51 | 52.33 | +0.50 | +1.72% | 327729 | 96974.82 | 1.15% | | 688668 | 鼎通科技 | 91.50 | 72.19 | +1.55 | +1.72% | 19744.52 | 18137.84 | 1.42% | | 600360 | *ST华微 | 8.28 | 47.58 | +0.14 | +1.72% | 54118 | 4475.39 | 0.56% | | 300546 | 雄帝科技 | 26.10 | 146.26 | +0.44 | +1.71% | 13296 | 3470.35 | 0.99% | | 002881 | 美格智能 | 47.59 | 67.10 | +0.80 | +1.71% | 17250 | 8270.81 | 0.94% | | 688503 | 聚和材料 | 71.19 | 57.50 | +1.19 | +1.70% | 40481.81 | 28714.17 | 2.24% | | 002579 | 中京电子 | 11.98 | 1900.33 | +0.20 | +1.70% | 78448 | 9442.32 | 1.34% | | 603106 | 恒银科技 | 10.20 | 58.28 | +0.17 | +1.69% | 24645 | 2509.06 | 0.47% | | 600118 | 中国卫星 | 38.44 | -4102.89 | +0.64 | +1.69% | 151625 | 57485.09 | 1.28% | | 920809 | 安达科技 | 6.01 | -7.33 | +0.10 | +1.69% | 37462 | 2233.059 | 0.82% | | 603267 | 鸿远电子 | 59.15 | 62.86 | +0.98 | +1.68% | 16006 | 9412.58 | 0.69% | | 300389 | 艾比森 | 16.91 | 43.26 | +0.28 | +1.68% | 17167 | 2885.8 | 0.74% | | 601869 | 长飞光纤 | 90.09 | 114.97 | +1.49 | +1.68% | 38931 | 35178.09 | 0.96% | | 002106 | 莱宝高科 | 12.10 | 24.73 | +0.20 | +1.68% | 44987 | 5468.34 | 0.64% | | 920212 | 智新电子 | 15.14 | 156.29 | +0.25 | +1.68% | 2236 | 337.1232 | 0.44% | | 300476 | 胜宏科技 | 262.68 | 79.83 | +4.32 | +1.67% | 145836 | 382738.4 | 1.71% | | 688061 | 灿瑞科技 | 37.17 | -58.37 | +0.60 | +1.64% | 3681.02 | 1369.286 | 0.85% | | 000801 | 四川九洲 | 16.77 | 85.87 | +0.27 | +1.64% | 83315 | 13914.26 | 0.81% | | 300991 | 创益通 | 43.95 | 297.17 | +0.70 | +1.62% | 13807 | 6037.3 | 1.50% | | 300866 | 安克创新 | 120.04 | 26.71 | +1.87 | +1.58% | 10195 | 12277.72 | 0.34% | | 301517 | 陕西华达 | 43.70 | 821.74 | +0.68 | +1.58% | 8409 | 3643.58 | 1.41% | | 920005 | 鼎佳精密 | 45.66 | 54.50 | +0.71 | +1.58% | 1450 | 657.3377 | 0.76% | | 920701 | 豪声电子 | 19.42 | 42.37 | +0.30 | +1.57% | 2706 | 522.4979 | 0.27% | | 603920 | 世运电路 | 42.18 | 40.20 | +0.65 | +1.57% | 59620 | 25397.9 | 0.83% | | 688665 | 四方光电 | 60.56 | 39.16 | +0.93 | +1.56% | 2576.88 | 1553.27 | 0.26% | | 300327 | 中颖电子 | 26.91 | 88.20 | +0.41 | +1.55% | 37084 | 9979.609 | 1.09% | | 688055 | 龙腾光电 | 3.94 | -69.34 | +0.06 | +1.55% | 18756.16 | 739.9806 | 0.06% | | 600525 | ST长园 | 3.29 | -3.38 | +0.05 | +1.54% | 61551 | 2020.62 | 0.47% | | 688776 | 国光电气 | 108.60 | -729.41 | +1.65 | +1.54% | 22860.28 | 24618.76 | 2.11% | | 300847 | 中船汉光 | 17.90 | 44.19 | +0.27 | +1.53% | 11388 | 2026.33 | 0.38% | | 300128 | 锦富技术 | 6.63 | -32.29 | +0.10 | +1.53% | 204670 | 13670.01 | 1.58% | | 002813 | 路畅科技 | 26.08 | -40.64 | +0.39 | +1.52% | 6027 | 1576.57 | 0.50% | | 688655 | 迅捷兴 | 20.21 | -309.10 | +0.30 | +1.51% | 10321.23 | 2095.838 | 0.77% | | 002829 | 星网宇达 | 24.96 | -22.80 | +0.37 | +1.50% | 28080 | 6967.32 | 1.92% | | 920640 | 富士达 | 28.41 | 97.57 | +0.42 | +1.50% | 11852 | 3368.52 | 0.66% | | 002055 | 得润电子 | 7.46 | -4.18 | +0.11 | +1.50% | 64383 | 4791.72 | 1.08% | | 603659 | 璞泰来 | 27.91 | 42.95 | +0.41 | +1.49% | 150246 | 41686.22 | 0.70% | | 002426 | 胜利精密 | 3.42 | -14.60 | +0.05 | +1.48% | 318826 | 10911.83 | 0.94% | | 300843 | 胜蓝股份 | 53.44 | 65.44 | +0.78 | +1.48% | 18225 | 9751.68 | 1.16% | | 300155 | 安居宝 | 4.85 | -47.23 | +0.07 | +1.46% | 15968 | 773.1 | 0.48% | | 603023 | 威帝股份 | 4.18 | 3675.82 | +0.06 | +1.46% | 31931 | 1336.36 | 0.57% | | 300120 | 经纬辉开 | 10.46 | -474.99 | +0.15 | +1.45% | 116385 | 12151.5 | 2.21% | | 002960 | 青鸟消防 | 12.70 | 34.43 | +0.18 | +1.44% | 25931 | 3270.08 | 0.35% | | 002273 | 水晶光电 | 26.18 | 32.98 | +0.37 | +1.43% | 110237 | 28922.47 | 0.81% | | 301391 | 卡莱特 | 85.19 | 553.85 | +1.19 | +1.42% | 13942 | 12045.49 | 2.83% | | 300852 | 四会富仕 | 40.21 | 47.21 | +0.56 | +1.41% | 21523 | 8706.33 | 1.51% | | 000100 | TCL科技 | 4.35 | 36.90 | +0.06 | +1.40% | 1351587 | 58651.38 | 0.75% | | 688036 | 传音控股 | 86.18 | 25.14 | +1.18 | +1.39% | 35620.65 | 30493.32 | 0.31% | | 688629 | 华丰科技 | 90.57 | 276.73 | +1.23 | +1.38% | 38824.5 | 35342.12 | 2.14% | | 920001 | 纬达光电 | 21.38 | 123.08 | +0.29 | +1.38% | 2587 | 552.2875 | 0.29% | | 920190 | 雷神科技 | 28.18 | 102.97 | +0.38 | +1.37% | 3040 | 852.8077 | 0.31% | | 000823 | 超声电子 | 13.36 | 28.04 | +0.18 | +1.37% | 55931 | 7494.311 | 1.04% | | 600237 | 铜峰电子 | 7.43 | 43.54 | +0.10 | +1.36% | 43711 | 3236.86 | 0.70% | | 600990 | 四创电子 | 30.60 | -33.13 | +0.41 | +1.36% | 26260 | 7996.64 | 0.98% | | 300672 | 国科微 | 92.80 | 222.81 | +1.24 | +1.35% | 20019 | 18721.1 | 0.95% | | 301536 | 星宸科技 | 63.00 | 107.75 | +0.84 | +1.35% | 14907 | 9430.2 | 0.80% | | 688620 | 安凯微 | 12.88 | -50.41 | +0.17 | +1.34% | 30264.26 | 3916.293 | 1.30% | | 002583 | 海能达 | 11.53 | -5.90 | +0.15 | +1.32% | 65788 | 7547.37 | 0.51% | | 301282 | 金禄电子 | 27.25 | 44.31 | +0.35 | +1.30% | 7388 | 2010.15 | 0.93% | | 603803 | 瑞斯康达 | 8.58 | -28.63 | +0.11 | +1.30% | 19573 | 1683 | 0.46% | | 603390 | 通达电气 | 12.55 | 102.40 | +0.16 | +1.29% | 12032 | 1515.57 | 0.34% | | 000636 | 风华高科 | 15.78 | 61.48 | +0.20 | +1.28% | 104622 | 16678.99 | 0.90% | | 920374 | 云里物里 | 27.16 | 161.15 | +0.34 | +1.27% | 978 | 264.5839 | 0.29% | | 002729 | 好利科技 | 14.38 | 54.29 | +0.18 | +1.27% | 9977 | 1432.31 | 0.57% | | 688539 | 高华科技 | 34.38 | 114.21 | +0.43 | +1.27% | 3967.72 | 1358.732 | 0.38% | | 688595 | 芯海科技 | 37.95 | -35.31 | +0.47 | +1.25% | 11609.75 | 4415.2 | 0.81% | | 300739 | 明阳电路 | 16.15 | 267.75 | +0.20 | +1.25% | 25258 | 4087.34 | 0.76% | | 920876 | 慧为智能 | 29.99 | -8022.56 | +0.37 | +1.25% | 1761 | 526.983 | 0.46% | | 600198 | 大唐电信 | 8.15 | 1244.67 | +0.10 | +1.24% | 36016 | 2932.3 | 0.28% | | 002383 | 合众思壮 | 8.97 | -38.26 | +0.11 | +1.24% | 25187 | 2247.5 | 0.34% | | 002841 | 视源股份 | 37.97 | 30.25 | +0.46 | +1.23% | 12357 | 4702 | 0.24% | | 301628 | 强达电路 | 84.01 | 54.88 | +1.01 | +1.22% | 1842 | 1546.7 | 0.98% | | 301176 | 逸豪新材 | 26.62 | -78.95 | +0.32 | +1.22% | 7973 | 2125.52 | 1.41% | | 920267 | 鑫汇科 | 27.53 | 88.57 | +0.33 | +1.21% | 2080 | 569.8712 | 0.72% | | 688183 | 生益电子 | 74.18 | 80.51 | +0.88 | +1.20% | 38170.12 | 28665.69 | 0.46% | | 002972 | 科安达 | 12.66 | 37.26 | +0.15 | +1.20% | 7231 | 912.56 | 0.54% | | 688696 | 极米科技 | 113.12 | 38.68 | +1.33 | +1.19% | 2355.57 | 2666.943 | 0.34% | | 603386 | 骏亚科技 | 13.88 | -45.45 | +0.16 | +1.17% | 14193 | 1971.36 | 0.43% | | 300623 | 捷捷微电 | 32.22 | 52.99 | +0.37 | +1.16% | 95202 | 30994.11 | 1.31% | | 301329 | 信音电子 | 20.04 | 51.93 | +0.23 | +1.16% | 3933 | 784.95 | 0.91% | | 300968 | 格林精密 | 14.90 | 214.97 | +0.17 | +1.15% | 24639 | 3695.31 | 0.60% | | 301180 | 万祥科技 | 15.00 | -211.18 | +0.17 | +1.15% | 6435 | 964.8 | 0.39% | | 002079 | 苏州固锝 | 10.67 | 80.99 | +0.12 | +1.14% | 76282 | 8105.59 | 0.94% | | 300177 | 中海达 | 9.80 | 9913.99 | +0.11 | +1.14% | 27143 | 2646.53 | 0.45% | | 300940 | 南极光 | 26.94 | 58.93 | +0.30 | +1.13% | 10395 | 2807.71 | 0.66% | | 300638 | 广和通 | 32.35 | 44.83 | +0.36 | +1.13% | 133193 | 43494.21 | 2.50% | | 920139 | 华岭股份 | 24.36 | -255.67 | +0.27 | +1.12% | 9915 | 2412.806 | 0.38% | | 301165 | 锐捷网络 | 86.85 | 79.19 | +0.96 | +1.12% | 14999 | 13076.91 | 1.57% | | 002137 | 实益达 | 8.21 | -146.71 | +0.09 | +1.11% | 32940 | 2708.7 | 0.83% | | 605258 | 协和电子 | 32.99 | 42.29 | +0.36 | +1.10% | 5212 | 1724.48 | 0.59% | | 603115 | 海星股份 | 18.37 | 25.19 | +0.20 | +1.10% | 9222 | 1695.72 | 0.38% | | 300053 | 航宇微 | 13.78 | -28.91 | +0.15 | +1.10% | 44135 | 6046.21 | 0.68% | | 920491 | 奥迪威 | 32.52 | 50.27 | +0.35 | +1.09% | 7548 | 2449.548 | 0.65% | | 301045 | 天禄科技 | 26.99 | 109.37 | +0.29 | +1.09% | 3562 | 956.28 | 0.56% | | 301319 | 唯特偶 | 45.78 | 69.35 | +0.49 | +1.08% | 15898 | 7303.96 | 1.70% | | 600130 | *ST波导 | 3.80 | 917.53 | +0.04 | +1.06% | 26167 | 991.83 | 0.35% | | 002796 | 世嘉科技 | 19.14 | 162.58 | +0.20 | +1.06% | 48143 | 9356.609 | 2.13% | | 603933 | 睿能科技 | 17.24 | 173.56 | +0.18 | +1.06% | 15181 | 2623.43 | 0.73% | | 300460 | 惠伦晶体 | 9.58 | -10.42 | +0.10 | +1.05% | 15189 | 1454.39 | 0.54% | | 605058 | 澳弘电子 | 29.05 | 28.84 | +0.30 | +1.04% | 7958 | 2319.9 | 0.56% | | 300566 | 激智科技 | 18.59 | 26.93 | +0.19 | +1.03% | 10420 | 1931.97 | 0.46% | | 300747 | 锐科激光 | 26.46 | 134.07 | +0.27 | +1.03% | 26200 | 6911.649 | 0.50% | | 300964 | 本川智能 | 42.32 | 110.62 | +0.43 | +1.03% | 4482 | 1895.68 | 0.81% | | 603118 | 共进股份 | 12.81 | -1683.51 | +0.13 | +1.03% | 107505 | 13822.11 | 1.37% | | 301275 | 汉朔科技 | 53.50 | 40.96 | +0.54 | +1.02% | 3593 | 1921.7 | 1.06% | | 002925 | 盈趣科技 | 19.98 | 61.21 | +0.20 | +1.01% | 57077 | 11449.65 | 0.78% | | 002151 | 北斗星通 | 30.42 | -54.26 | +0.30 | +1.00% | 32763 | 9902.529 | 0.74% | | 600601 | 方正科技 | 10.27 | 156.60 | +0.10 | +0.98% | 414380 | 42815.44 | 0.99% | | 920976 | 视声智能 | 25.80 | 36.00 | +0.25 | +0.98% | 546 | 140.5365 | 0.12% | | 301132 | 满坤科技 | 35.12 | 39.77 | +0.34 | +0.98% | 5636 | 1978 | 0.38% | | 300136 | 信维通信 | 29.10 | 45.36 | +0.28 | +0.97% | 200260 | 58451.24 | 2.43% | | 600775 | 南京熊猫 | 11.45 | -62.94 | +0.11 | +0.97% | 31342 | 3581.25 | 0.47% | | 603496 | 恒为科技 | 30.24 | -357.69 | +0.29 | +0.97% | 48390 | 14553.25 | 1.51% | | 300076 | GQY视讯 | 6.28 | -41.24 | +0.06 | +0.96% | 17309 | 1084.96 | 0.41% | | 300516 | 久之洋 | 37.71 | 287.10 | +0.36 | +0.96% | 5264 | 1968.98 | 0.29% | | 605218 | 伟时电子 | 21.12 | 80.05 | +0.20 | +0.96% | 7468 | 1574.58 | 0.35% | | 301479 | 弘景光电 | 93.15 | 48.12 | +0.88 | +0.95% | 1776 | 1656.96 | 0.85% | | 301106 | 骏成科技 | 29.85 | 31.65 | +0.28 | +0.95% | 2106 | 625.26 | 0.21% | | 002465 | 海格通信 | 12.85 | -227.51 | +0.12 | +0.94% | 103632 | 13262.65 | 0.42% | | 000509 | 华塑控股 | 3.25 | -193.55 | +0.03 | +0.93% | 29103 | 942.87 | 0.27% | | 301631 | 壹连科技 | 94.64 | 34.00 | +0.87 | +0.93% | 3319 | 3145.26 | 1.73% | | 301566 | 达利凯普 | 17.42 | 48.09 | +0.16 | +0.93% | 15148 | 2642.69 | 0.73% | | 301318 | 维海德 | 30.59 | 30.09 | +0.28 | +0.92% | 2035 | 621.47 | 0.27% | | 300563 | 神宇股份 | 41.53 | 133.61 | +0.38 | +0.92% | 17872 | 7427.51 | 1.44% | | 920950 | 迅安科技 | 20.95 | 27.59 | +0.19 | +0.92% | 1076 | 225.3072 | 0.29% | | 002962 | 五方光电 | 15.44 | 86.72 | +0.14 | +0.92% | 11477 | 1768.99 | 0.55% | | 301503 | 智迪科技 | 38.65 | 24.99 | +0.35 | +0.91% | 1628 | 628.42 | 0.81% | | 300629 | 新劲刚 | 19.95 | 101.85 | +0.18 | +0.91% | 11007 | 2186.48 | 0.51% | | 301041 | 金百泽 | 26.90 | 109.12 | +0.24 | +0.90% | 3816 | 1026.93 | 0.48% | | 002236 | 大华股份 | 20.26 | 18.64 | +0.18 | +0.90% | 167760 | 34080.16 | 0.79% | | 300322 | 硕贝德 | 23.77 | -321.34 | +0.21 | +0.89% | 48049 | 11391.36 | 1.09% | | 688496 | 清越科技 | 9.06 | -66.43 | +0.08 | +0.89% | 8538.51 | 772.5307 | 0.36% | | 002835 | 同为股份 | 17.00 | 19.16 | +0.15 | +0.89% | 6541 | 1111.77 | 0.51% | | 603068 | 博通集成 | 41.95 | 188.42 | +0.37 | +0.89% | 20759 | 8843.85 | 1.38% | | 301280 | 珠城科技 | 51.27 | 39.98 | +0.45 | +0.89% | 4218 | 2156.6 | 1.11% | | 002766 | 索菱股份 | 5.71 | 113.01 | +0.05 | +0.88% | 58071 | 3325.88 | 0.68% | | 600355 | *ST精伦 | 3.43 | -39.81 | +0.03 | +0.88% | 30827 | 1052.28 | 0.63% | | 300241 | 瑞丰光电 | 5.75 | 102.79 | +0.05 | +0.88% | 23090 | 1326.14 | 0.39% | | 300531 | 优博讯 | 18.42 | -54.23 | +0.16 | +0.88% | 14172 | 2613.69 | 0.46% | | 002902 | 铭普光磁 | 23.21 | -19.18 | +0.20 | +0.87% | 24868 | 5814.57 | 1.40% | | 300134 | 大富科技 | 11.73 | -19.77 | +0.10 | +0.86% | 29208 | 3433.79 | 0.41% | | 603052 | 可川科技 | 29.75 | 100.39 | +0.25 | +0.85% | 5705 | 1706.65 | 0.30% | | 002815 | 崇达技术 | 14.28 | 71.55 | +0.12 | +0.85% | 56406 | 8096.43 | 0.73% | | 603296 | 华勤技术 | 97.85 | 28.20 | +0.82 | +0.85% | 26227 | 25718.76 | 0.46% | | 300552 | 万集科技 | 26.27 | -16.63 | +0.22 | +0.84% | 8103 | 2135.13 | 0.59% | | 301511 | 德福科技 | 32.54 | -203.14 | +0.27 | +0.84% | 51127 | 16754.09 | 1.37% | | 300951 | 博硕科技 | 37.44 | 29.87 | +0.31 | +0.83% | 4227 | 1582.51 | 0.28% | | 002587 | 奥拓电子 | 6.07 | -121.42 | +0.05 | +0.83% | 22295 | 1351.13 | 0.43% | | 002289 | *ST宇顺 | 35.24 | -722.63 | +0.29 | +0.83% | 9903 | 3474.48 | 0.35% | | 301330 | 熵基科技 | 31.67 | 37.71 | +0.26 | +0.83% | 8749 | 2774.23 | 0.77% | | 600203 | 福日电子 | 13.60 | -30.02 | +0.11 | +0.82% | 51147 | 6981.2 | 0.86% | | 002296 | 辉煌科技 | 11.20 | 14.72 | +0.09 | +0.81% | 26756 | 2988.68 | 0.77% | | 301002 | 崧盛股份 | 36.22 | -139.42 | +0.29 | +0.81% | 19366 | 6982.57 | 2.60% | | 600363 | 联创光电 | 69.95 | 114.99 | +0.56 | +0.81% | 105477 | 74441.78 | 2.33% | | 603328 | 依顿电子 | 11.25 | 25.66 | +0.09 | +0.81% | 56200 | 6342.32 | 0.56% | | 300903 | 科翔股份 | 13.76 | -18.57 | +0.11 | +0.81% | 96009 | 13292.16 | 2.92% | | 300319 | 麦捷科技 | 12.53 | 32.57 | +0.10 | +0.80% | 58366 | 7336.871 | 0.70% | | 603936 | 博敏电子 | 12.53 | -31.18 | +0.10 | +0.80% | 76888 | 9697.77 | 1.22% | | 301183 | 东田微 | 87.71 | 85.51 | +0.69 | +0.79% | 8981 | 7920.791 | 1.53% | | 688208 | 道通科技 | 38.25 | 34.89 | +0.30 | +0.79% | 27449.28 | 10526.79 | 0.41% | | 002876 | 三利谱 | 24.27 | 83.29 | +0.19 | +0.79% | 4976 | 1206.49 | 0.33% | | 300709 | 精研科技 | 48.70 | 64.17 | +0.38 | +0.79% | 16068 | 7848.34 | 1.08% | | 002376 | 新北洋 | 7.71 | 91.32 | +0.06 | +0.78% | 27328 | 2107.03 | 0.35% | | 301328 | 维峰电子 | 45.55 | 53.68 | +0.35 | +0.77% | 3208 | 1463.12 | 0.64% | | 000547 | 航天发展 | 7.86 | -7.45 | +0.06 | +0.77% | 49934 | 3903.94 | 0.31% | | 001388 | 信通电子 | 47.29 | 50.68 | +0.36 | +0.77% | 3200 | 1507.67 | 1.05% | | 301458 | 钧崴电子 | 36.00 | 80.77 | +0.27 | +0.76% | 7326 | 2646.48 | 1.13% | | 688311 | 盟升电子 | 36.06 | -22.79 | +0.27 | +0.75% | 5202.01 | 1869.763 | 0.31% | | 689009 | 九号公司-WD | 65.48 | 27.12 | +0.49 | +0.75% | 22158.57 | 14498.28 | 0.40% | | 300647 | 超频三 | 6.75 | -7.94 | +0.05 | +0.75% | 28972 | 1958.24 | 0.66% | | 300657 | 弘信电子 | 32.42 | 253.74 | +0.24 | +0.75% | 37837 | 12301.32 | 0.81% | | 603890 | 春秋电子 | 13.59 | 21.69 | +0.10 | +0.74% | 32378 | 4417.95 | 0.73% | | 600100 | 同方股份 | 8.22 | -191.71 | +0.06 | +0.74% | 123960 | 10164.24 | 0.37% | | 688141 | 杰华特 | 56.21 | -44.74 | +0.41 | +0.73% | 26568.4 | 15070.37 | 1.01% | | 002983 | 芯瑞达 | 20.62 | 35.06 | +0.15 | +0.73% | 4997 | 1026.77 | 0.39% | | 688132 | 邦彦技术 | 19.32 | -21.83 | +0.14 | +0.73% | 3041.04 | 587.674 | 0.28% | | 301067 | 显盈科技 | 33.20 | 201.92 | +0.24 | +0.73% | 5367 | 1785.1 | 0.84% | | 300256 | 星星科技 | 4.17 | -17.01 | +0.03 | +0.72% | 89293 | 3722.23 | 0.40% | | 603989 | 艾华集团 | 18.32 | 30.42 | +0.13 | +0.71% | 9662 | 1768.74 | 0.24% | | 000988 | 华工科技 | 83.10 | 55.60 | +0.58 | +0.70% | 175771 | 146983.2 | 1.75% | | 688601 | 力芯微 | 43.09 | 89.80 | +0.30 | +0.70% | 9291.818 | 4017.962 | 0.70% | | 600563 | 法拉电子 | 126.78 | 25.32 | +0.88 | +0.70% | 5317 | 6723.97 | 0.24% | | 002387 | 维信诺 | 8.85 | -5.17 | +0.06 | +0.68% | 31944 | 2830.79 | 0.23% | | 301217 | 铜冠铜箔 | 29.65 | -392.57 | +0.20 | +0.68% | 46598 | 13953.9 | 0.56% | | 002484 | 江海股份 | 30.04 | 38.38 | +0.20 | +0.67% | 56358 | 17069.89 | 0.69% | | 002351 | 漫步者 | 13.63 | 28.23 | +0.09 | +0.66% | 37593 | 5123.97 | 0.72% | | 301383 | 天键股份 | 36.55 | 48.92 | +0.24 | +0.66% | 4211 | 1544.67 | 0.60% | | 001389 | 广合科技 | 74.83 | 37.51 | +0.49 | +0.66% | 13561 | 10249.36 | 0.90% | | 301135 | 瑞德智能 | 27.89 | 71.17 | +0.18 | +0.65% | 3200 | 892.72 | 0.42% | | 002456 | 欧菲光 | 12.57 | -470.82 | +0.08 | +0.64% | 223114 | 28095.84 | 0.67% | | 688458 | 美芯晟 | 47.19 | -115.58 | +0.30 | +0.64% | 5970.42 | 2830.803 | 0.70% | | 300701 | 森霸传感 | 12.70 | 70.63 | +0.08 | +0.63% | 19820 | 2520.38 | 0.80% | | 300269 | 联建光电 | 4.86 | 184.86 | +0.03 | +0.62% | 36293 | 1769.43 | 0.69% | | 301571 | 国科天成 | 45.70 | 44.90 | +0.28 | +0.62% | 5357 | 2432.99 | 0.45% | | 002130 | 沃尔核材 | 29.41 | 37.57 | +0.18 | +0.62% | 213476 | 63114.45 | 1.87% | | 301488 | 豪恩汽电 | 155.75 | 140.38 | +0.95 | +0.61% | 6647 | 10381.99 | 2.84% | | 300782 | 卓胜微 | 81.00 | -433.59 | +0.49 | +0.61% | 23170 | 18823.15 | 0.52% | | 688609 | 九联科技 | 9.95 | -23.63 | +0.06 | +0.61% | 30916.29 | 3081.115 | 0.62% | | 301379 | 天山电子 | 31.51 | 38.94 | +0.19 | +0.61% | 57172 | 18317.69 | 4.49% | | 001285 | C瑞立 | 58.61 | 36.35 | +0.35 | +0.60% | 23491 | 13863.62 | 5.78% | | 300726 | 宏达电子 | 40.61 | 55.64 | +0.24 | +0.59% | 15870 | 6441 | 0.74% | | 920198 | 微创光电 | 10.18 | 128.43 | +0.06 | +0.59% | 3100 | 315.6485 | 0.44% | | 688667 | 菱电电控 | 64.48 | 65.28 | +0.38 | +0.59% | 1334.59 | 860.5226 | 0.26% | | 300590 | 移为通信 | 11.99 | 60.64 | +0.07 | +0.59% | 14733 | 1768.53 | 0.42% | | 603893 | 瑞芯微 | 205.92 | 91.89 | +1.20 | +0.59% | 21528 | 44794.58 | 0.51% | | 300939 | 秋田微 | 34.41 | 47.21 | +0.20 | +0.58% | 4560 | 1569.75 | 0.38% | | 300787 | 海能实业 | 13.92 | 36.18 | +0.08 | +0.58% | 13369 | 1866.03 | 0.70% | | 301182 | 凯旺科技 | 41.78 | -36.79 | +0.24 | +0.58% | 10781 | 4582.84 | 1.13% | | 000016 | 深康佳A | 5.23 | -4.86 | +0.03 | +0.58% | 56226 | 2942.12 | 0.35% | | 300479 | 神思电子 | 19.47 | 110.33 | +0.11 | +0.57% | 6109 | 1190.06 | 0.31% | | 300449 | 汉邦高科 | 7.12 | -31.28 | +0.04 | +0.56% | 10952 | 777.88 | 0.28% | | 301314 | 科瑞思 | 41.09 | 180.07 | +0.23 | +0.56% | 1766 | 725.05 | 1.09% | | 301205 | 联特科技 | 98.68 | 131.67 | +0.55 | +0.56% | 12996 | 12912.92 | 1.91% | | 301578 | 辰奕智能 | 36.12 | 62.27 | +0.20 | +0.56% | 2486 | 897.82 | 1.07% | | 300743 | 天地数码 | 18.13 | 25.47 | +0.10 | +0.55% | 5922 | 1074.62 | 0.46% | | 000576 | 甘化科工 | 11.06 | 172.63 | +0.06 | +0.55% | 23530 | 2588.22 | 0.54% | | 300077 | 国民技术 | 24.19 | -102.08 | +0.13 | +0.54% | 47995 | 11640.4 | 0.85% | | 002413 | 雷科防务 | 5.61 | -19.90 | +0.03 | +0.54% | 98190 | 5469.94 | 0.76% | | 301251 | 威尔高 | 54.38 | 116.47 | +0.29 | +0.54% | 8570 | 4688.02 | 1.59% | | 301123 | 奕东电子 | 48.12 | -195.26 | +0.25 | +0.52% | 25829 | 12644.97 | 1.11% | | 688728 | 格科微 | 17.91 | 334.89 | +0.09 | +0.51% | 35975.55 | 6442.092 | 0.14% | | 688775 | 影石创新 | 278.78 | 112.23 | +1.38 | +0.50% | 3710.8 | 10375.89 | 1.22% | | 002866 | 传艺科技 | 18.41 | -83.06 | +0.09 | +0.49% | 10372 | 1909.95 | 0.57% | | 000725 | 京东方A | 4.13 | 24.58 | +0.02 | +0.49% | 1677212 | 69363.21 | 0.46% | | 603678 | 火炬电子 | 39.39 | 64.26 | +0.19 | +0.48% | 17650 | 6918.9 | 0.37% | | 000733 | 振华科技 | 50.24 | 32.30 | +0.24 | +0.48% | 19332 | 9670.409 | 0.35% | | 688081 | 兴图新科 | 31.41 | -38.80 | +0.15 | +0.48% | 11452.89 | 3587.634 | 1.11% | | 600776 | 东方通信 | 12.63 | 81.55 | +0.06 | +0.48% | 39892 | 5030.82 | 0.42% | | 300822 | 贝仕达克 | 17.15 | 153.81 | +0.08 | +0.47% | 5871 | 1012.53 | 0.20% | | 300088 | 长信科技 | 6.48 | 41.53 | +0.03 | +0.47% | 143627 | 9316.48 | 0.58% | | 002655 | 共达电声 | 12.99 | 52.36 | +0.06 | +0.46% | 27613 | 3602.86 | 0.77% | | 300220 | 金运激光 | 15.41 | 1124.56 | +0.07 | +0.46% | 4650 | 718.19 | 0.31% | | 300323 | 华灿光电 | 9.06 | -30.62 | +0.04 | +0.44% | 106426 | 9639.649 | 1.21% | | 002449 | 国星光电 | 9.07 | 282.51 | +0.04 | +0.44% | 22555 | 2049.26 | 0.36% | | 688486 | 龙迅股份 | 73.68 | 63.86 | +0.32 | +0.44% | 6455.139 | 4761.649 | 0.87% | | 002993 | 奥海科技 | 43.86 | 25.88 | +0.19 | +0.44% | 10482 | 4634.15 | 0.44% | | 300504 | 天邑股份 | 13.91 | -37.14 | +0.06 | +0.43% | 7052 | 983.69 | 0.32% | | 688689 | 银河微电 | 28.02 | 56.21 | +0.12 | +0.43% | 4805.71 | 1352.622 | 0.37% | | 688439 | 振华风光 | 59.60 | 77.60 | +0.25 | +0.42% | 8368.53 | 4978.498 | 0.42% | | 300842 | 帝科股份 | 72.00 | 51.85 | +0.30 | +0.42% | 25519 | 18497.51 | 2.02% | | 688288 | 鸿泉物联 | 29.15 | 59.73 | +0.12 | +0.41% | 2496.51 | 729.3665 | 0.25% | | 300807 | 天迈科技 | 38.97 | -87.87 | +0.16 | +0.41% | 3656 | 1419.89 | 0.70% | | 300219 | 鸿利智汇 | 7.33 | 299.74 | +0.03 | +0.41% | 49875 | 3667.33 | 0.71% | | 688272 | 富吉瑞 | 25.14 | -106.76 | +0.10 | +0.40% | 2002.56 | 505.0652 | 0.26% | | 001373 | 翔腾新材 | 30.22 | -278.43 | +0.12 | +0.40% | 1920 | 580.98 | 0.58% | | 300397 | 天和防务 | 12.60 | -48.13 | +0.05 | +0.40% | 26759 | 3355.13 | 0.66% | | 300857 | 协创数据 | 160.45 | 72.49 | +0.62 | +0.39% | 32160 | 51863.39 | 0.93% | | 300555 | ST路通 | 10.54 | -36.89 | +0.04 | +0.38% | 5764 | 608.55 | 0.29% | | 002897 | 意华股份 | 47.49 | 81.99 | +0.18 | +0.38% | 14766 | 7013.34 | 0.81% | | 688592 | 司南导航 | 45.50 | -96.15 | +0.17 | +0.38% | 9361.479 | 4273.555 | 2.43% | | 301608 | 博实结 | 89.92 | 41.49 | +0.33 | +0.37% | 1631 | 1467.02 | 0.41% | | 002888 | 惠威科技 | 19.23 | 133.17 | +0.07 | +0.37% | 13471 | 2576.19 | 1.80% | | 603633 | 徕木股份 | 11.12 | 88.26 | +0.04 | +0.36% | 31301 | 3500.35 | 0.73% | | 002528 | ST英飞拓 | 2.81 | -9.80 | +0.01 | +0.36% | 20452 | 575.1 | 0.19% | | 688545 | 兴福电子 | 39.46 | 79.56 | +0.14 | +0.36% | 29011.74 | 11482.76 | 3.98% | | 688533 | 上声电子 | 28.27 | 22.09 | +0.10 | +0.35% | 4494.66 | 1276.886 | 0.28% | | 000020 | 深华发A | 14.49 | 100.02 | +0.05 | +0.35% | 19429 | 2820.1 | 1.07% | | 300079 | 数码视讯 | 5.86 | 206.27 | +0.02 | +0.34% | 70150 | 4117.82 | 0.55% | | 002806 | 华锋股份 | 11.73 | 32.90 | +0.04 | +0.34% | 6237 | 732.68 | 0.36% | | 002446 | 盛路通信 | 8.80 | -10.86 | +0.03 | +0.34% | 104257 | 9146.48 | 1.23% | | 603528 | 多伦科技 | 8.80 | -328.70 | +0.03 | +0.34% | 11873 | 1046.39 | 0.17% | | 301389 | 隆扬电子 | 55.75 | 148.02 | +0.19 | +0.34% | 18342 | 10282.79 | 2.23% | | 300928 | 华安鑫创 | 32.36 | -30.14 | +0.11 | +0.34% | 3135 | 1017.4 | 0.59% | | 002189 | 中光学 | 23.88 | -12.38 | +0.08 | +0.34% | 15590 | 3710.74 | 0.60% | | 300565 | 科信技术 | 11.94 | -18.81 | +0.04 | +0.34% | 18850 | 2255.69 | 0.83% | | 603042 | 华脉科技 | 15.18 | -773.24 | +0.05 | +0.33% | 8195 | 1248.24 | 0.51% | | 300227 | 光韵达 | 9.13 | -127.59 | +0.03 | +0.33% | 29061 | 2655.38 | 0.70% | | 301150 | 中一科技 | 42.88 | -606.15 | +0.14 | +0.33% | 45568 | 20014.63 | 3.86% | | 688584 | 上海合晶 | 24.85 | 125.01 | +0.08 | +0.32% | 14512.03 | 3625.069 | 0.43% | | 688512 | 慧智微-U | 12.44 | -18.13 | +0.04 | +0.32% | 23492.67 | 2943.68 | 0.72% | | 688209 | 英集芯 | 21.86 | 68.44 | +0.07 | +0.32% | 19618.41 | 4330.98 | 0.66% | | 688552 | 航天南湖 | 42.18 | 1004.34 | +0.13 | +0.31% | 14039.31 | 5861.159 | 1.62% | | 301486 | 致尚科技 | 84.74 | 52.17 | +0.26 | +0.31% | 5820 | 4984.66 | 0.80% | | 300628 | 亿联网络 | 35.88 | 17.98 | +0.11 | +0.31% | 15954 | 5740.35 | 0.22% | | 688182 | 灿勤科技 | 26.71 | 141.44 | +0.08 | +0.30% | 10215.65 | 2736.88 | 0.26% | | 688385 | 复旦微电 | 63.54 | 124.83 | +0.19 | +0.30% | 34959.76 | 22323.48 | 0.65% | | 300303 | 聚飞光电 | 6.86 | 30.72 | +0.02 | +0.29% | 85091 | 5843.28 | 0.64% | | 300078 | 思创医惠 | 3.44 | -11.64 | +0.01 | +0.29% | 40413 | 1387.71 | 0.36% | | 600666 | 奥瑞德 | 3.46 | -91.28 | +0.01 | +0.29% | 204089 | 7084.42 | 0.84% | | 002045 | 国光电器 | 17.41 | 46.09 | +0.05 | +0.29% | 96181 | 16819.46 | 1.71% | | 002845 | 同兴达 | 14.10 | -320.35 | +0.04 | +0.28% | 11700 | 1649.05 | 0.52% | | 300455 | 航天智装 | 18.26 | -126.57 | +0.05 | +0.27% | 43290 | 7854.89 | 0.61% | | 300162 | 雷曼光电 | 7.43 | -32.95 | +0.02 | +0.27% | 28552 | 2129.11 | 0.83% | | 002512 | 达华智能 | 3.72 | -49.24 | +0.01 | +0.27% | 38658 | 1440.29 | 0.35% | | 001308 | 康冠科技 | 22.54 | 19.60 | +0.06 | +0.27% | 4439 | 1002.17 | 0.09% | | 002161 | 远望谷 | 7.53 | 100.64 | +0.02 | +0.27% | 26497 | 2002.23 | 0.38% | | 603002 | 宏昌电子 | 7.55 | 204.79 | +0.02 | +0.27% | 42353 | 3209.38 | 0.37% | | 002577 | 雷柏科技 | 19.73 | 181.46 | +0.05 | +0.25% | 4796 | 951.86 | 0.17% | | 003028 | 振邦智能 | 31.59 | 27.56 | +0.08 | +0.25% | 2178 | 689.13 | 0.31% | | 301589 | 诺瓦星云 | 171.17 | 28.12 | +0.43 | +0.25% | 1738 | 2993.16 | 0.50% | | 603660 | 苏州科达 | 8.34 | -28.70 | +0.02 | +0.24% | 35227 | 2947.15 | 0.64% | | 688522 | 纳睿雷达 | 42.69 | 101.31 | +0.10 | +0.23% | 4979.17 | 2123.864 | 0.41% | | 003015 | 日久光电 | 17.09 | 60.04 | +0.04 | +0.23% | 14157 | 2424.11 | 0.57% | | 002855 | 捷荣技术 | 17.27 | -11.55 | +0.04 | +0.23% | 5513 | 956.9 | 0.22% | | 002194 | 武汉凡谷 | 13.38 | 364.07 | +0.03 | +0.22% | 25400 | 3401.77 | 0.50% | | 002947 | 恒铭达 | 46.10 | 22.40 | +0.10 | +0.22% | 18797 | 8746.71 | 0.98% | | 603501 | 豪威集团 | 138.62 | 41.97 | +0.30 | +0.22% | 52576 | 73124.02 | 0.44% | | 300213 | 佳讯飞鸿 | 9.41 | 155.98 | +0.02 | +0.21% | 79086 | 7450.33 | 1.43% | | 002519 | 银河电子 | 4.74 | -6.28 | +0.01 | +0.21% | 35261 | 1668.49 | 0.32% | | 300735 | 光弘科技 | 29.10 | 80.88 | +0.06 | +0.21% | 26643 | 7777.16 | 0.35% | | 301366 | 一博科技 | 38.88 | 216.84 | +0.08 | +0.21% | 8380 | 3284.94 | 1.10% | | 000050 | 深天马A | 9.75 | 897.09 | +0.02 | +0.21% | 76304 | 7497.24 | 0.31% | | 300211 | *ST亿通 | 9.83 | -85.93 | +0.02 | +0.20% | 14984 | 1472.58 | 0.50% | | 002199 | *ST东晶 | 10.64 | -36.24 | +0.02 | +0.19% | 16961 | 1809.09 | 0.70% | | 002709 | 天赐材料 | 37.36 | 139.06 | +0.07 | +0.19% | 361307 | 134524.7 | 2.61% | | 688100 | 威胜信息 | 37.45 | 27.73 | +0.07 | +0.19% | 6197.9 | 2326.379 | 0.13% | | 600330 | 天通股份 | 10.79 | 213.04 | +0.02 | +0.19% | 151931 | 16416.2 | 1.23% | | 002955 | 鸿合科技 | 27.05 | 54.62 | +0.05 | +0.19% | 7500 | 2035.7 | 0.38% | | 600707 | 彩虹股份 | 5.93 | 27.43 | +0.01 | +0.17% | 52642 | 3127.96 | 0.15% | | 002981 | 朝阳科技 | 30.20 | 33.08 | +0.05 | +0.17% | 3241 | 981.56 | 0.27% | | 300115 | 长盈精密 | 36.39 | 76.83 | +0.06 | +0.17% | 247294 | 90108.57 | 1.82% | | 300102 | 乾照光电 | 12.19 | 87.31 | +0.02 | +0.16% | 32353 | 3951.53 | 0.35% | | 001339 | 智微智能 | 55.90 | 82.82 | +0.09 | +0.16% | 10369 | 5839.99 | 0.87% | | 002869 | 金溢科技 | 31.35 | 109.57 | +0.05 | +0.16% | 10169 | 3192.9 | 0.64% | | 301189 | 奥尼电子 | 33.54 | -29.93 | +0.05 | +0.15% | 2485 | 838.26 | 0.22% | | 300802 | 矩子科技 | 20.69 | 84.40 | +0.03 | +0.15% | 9295 | 1931.05 | 0.46% | | 300811 | 铂科新材 | 76.28 | 57.84 | +0.11 | +0.14% | 28803 | 22292.88 | 1.21% | | 301050 | 雷电微力 | 48.62 | 47.50 | +0.07 | +0.14% | 11018 | 5334.28 | 0.53% | | 301491 | 汉桑科技 | 67.60 | 36.95 | +0.09 | +0.13% | 3871 | 2626.29 | 1.43% | | 300790 | 宇瞳光学 | 30.38 | 55.03 | +0.04 | +0.13% | 23253 | 7113.67 | 0.72% | | 301321 | 翰博高新 | 16.73 | -17.79 | +0.02 | +0.12% | 7747 | 1301.11 | 0.52% | | 688372 | 伟测科技 | 84.10 | 57.34 | +0.10 | +0.12% | 12035.06 | 10182.78 | 1.17% | | 300936 | 中英科技 | 38.58 | 537.38 | +0.04 | +0.10% | 2010 | 778.38 | 0.42% | | 301567 | 贝隆精密 | 39.99 | 93.43 | +0.04 | +0.10% | 1829 | 733.67 | 0.86% | | 600839 | 四川长虹 | 10.25 | 51.21 | +0.01 | +0.10% | 219061 | 22533.76 | 0.47% | | 300884 | 狄耐克 | 13.15 | -81.22 | +0.01 | +0.08% | 11157 | 1466.17 | 0.58% | | 002635 | 安洁科技 | 14.09 | 62.36 | +0.01 | +0.07% | 18118 | 2553.85 | 0.46% | | 002049 | 紫光国微 | 88.27 | 66.15 | +0.05 | +0.06% | 104887 | 94329.95 | 1.23% | | 688530 | 欧莱新材 | 18.53 | 527.14 | +0.01 | +0.05% | 5828.49 | 1085.503 | 0.86% | | 603228 | 景旺电子 | 58.51 | 49.58 | +0.03 | +0.05% | 70096 | 41690.28 | 0.72% | | 002384 | 东山精密 | 65.63 | 93.69 | +0.03 | +0.05% | 132042 | 87426.87 | 0.95% | | 301348 | 蓝箭电子 | 23.11 | 464.14 | +0.01 | +0.04% | 31719 | 7377.88 | 2.04% | | 688450 | 光格科技 | 27.88 | -23.36 | +0.01 | +0.04% | 1411.85 | 392.616 | 0.29% | | 000021 | 深科技 | 31.39 | 48.15 | 0.00 | 0.00% | 892484 | 283451.6 | 5.70% | | 002185 | 华天科技 | -- | -- | -- | -- | -- | -- | -- | | 002369 | 卓翼科技 | 9.01 | -24.35 | 0.00 | 0.00% | 39171 | 3542.93 | 0.69% | | 300205 | *ST天喻 | 4.64 | -4.84 | 0.00 | 0.00% | 13654 | 626.19 | 0.32% | | 300232 | 洲明科技 | 7.54 | 68.23 | 0.00 | 0.00% | 58044 | 4387.85 | 0.65% | | 002681 | 奋达科技 | 6.85 | 438.59 | 0.00 | 0.00% | 116340 | 8002.49 | 0.76% | | 603738 | 泰晶科技 | 15.31 | 114.11 | 0.00 | 0.00% | 21188 | 3259.1 | 0.54% | | 300793 | 佳禾智能 | 16.98 | 250.01 | 0.00 | 0.00% | 20261 | 3452.99 | 0.54% | | 300831 | 派瑞股份 | 14.44 | 115.17 | 0.00 | 0.00% | 10720 | 1552.86 | 0.58% | | 300909 | 汇创达 | 34.68 | 67.22 | 0.00 | 0.00% | 9303 | 3263.44 | 0.76% | | 688381 | 帝奥微 | -- | -- | -- | -- | -- | -- | -- | | 688184 | ST帕瓦 | 10.00 | -2.89 | 0.00 | 0.00% | 1916.14 | 191.2527 | 0.19% | | 688387 | 信科移动-U | 7.00 | -85.78 | 0.00 | 0.00% | 76770.16 | 5379.062 | 0.38% | | 001314 | 亿道信息 | -- | -- | -- | -- | -- | -- | -- | | 688582 | 芯动联科 | 77.85 | 97.47 | -0.01 | -0.01% | 16208.15 | 12679.47 | 0.65% | | 688800 | 瑞可达 | 74.29 | 57.17 | -0.01 | -0.01% | 12051.27 | 9026.303 | 0.59% | | 300620 | 光库科技 | 104.16 | 293.23 | -0.02 | -0.02% | 30506 | 32256.13 | 1.23% | | 301358 | 湖南裕能 | 59.93 | 89.49 | -0.02 | -0.03% | 92874 | 55654.73 | 2.41% | | 688511 | *ST天微 | 24.17 | 9180.33 | -0.01 | -0.04% | 2611.79 | 632.3628 | 0.25% | | 300570 | 太辰光 | 100.03 | 63.98 | -0.05 | -0.05% | 19696 | 19908.13 | 1.02% | | 688249 | 晶合集成 | 38.52 | 113.98 | -0.02 | -0.05% | 263227.2 | 102486.8 | 2.22% | | 002937 | 兴瑞科技 | 18.99 | 34.46 | -0.01 | -0.05% | 8871 | 1684.83 | 0.30% | | 300916 | 朗特智能 | 37.78 | 42.47 | -0.02 | -0.05% | 4454 | 1692.8 | 0.48% | | 300691 | 联合光电 | 18.67 | -506.47 | -0.01 | -0.05% | 11474 | 2144.91 | 0.52% | | 002463 | 沪电股份 | 70.46 | 43.32 | -0.04 | -0.06% | 107515 | 77093.42 | 0.56% | | 600562 | 国睿科技 | 33.73 | 66.10 | -0.02 | -0.06% | 45375 | 15222.2 | 0.37% | | 300627 | 华测导航 | 33.31 | 39.71 | -0.02 | -0.06% | 32711 | 10959.38 | 0.51% | | 688352 | 颀中科技 | 13.92 | 66.09 | -0.01 | -0.07% | 45892.84 | 6422.35 | 1.25% | | 688548 | 广钢气体 | 12.75 | 73.23 | -0.01 | -0.08% | 64985.57 | 8357.695 | 0.94% | | 688475 | 萤石网络 | 34.47 | 51.73 | -0.03 | -0.09% | 16682.07 | 5778.22 | 0.41% | | 603712 | 七一二 | 22.15 | -39.77 | -0.02 | -0.09% | 17159 | 3802.31 | 0.22% | | 603380 | 易德龙 | 44.21 | 33.57 | -0.04 | -0.09% | 7540 | 3361 | 0.47% | | 300752 | 隆利科技 | 21.17 | 48.09 | -0.02 | -0.09% | 14266 | 3044.65 | 0.91% | | 301606 | 绿联科技 | 62.39 | 48.84 | -0.06 | -0.10% | 3419 | 2141.27 | 0.16% | | 688375 | 国博电子 | 77.38 | 104.47 | -0.08 | -0.10% | 4382.4 | 3385.132 | 0.07% | | 002119 | 康强电子 | 18.08 | 71.01 | -0.02 | -0.11% | 59762 | 10832.09 | 1.59% | | 000977 | 浪潮信息 | 70.40 | 41.48 | -0.08 | -0.11% | 173953 | 123022.7 | 1.18% | | 002859 | 洁美科技 | 31.46 | 75.57 | -0.04 | -0.13% | 5338 | 1685.03 | 0.13% | | 688167 | 炬光科技 | 157.08 | -82.19 | -0.20 | -0.13% | 10689.02 | 16836.28 | 1.19% | | 688007 | 光峰科技 | 20.18 | -81.38 | -0.03 | -0.15% | 17659.96 | 3590.232 | 0.38% | | 688661 | 和林微纳 | 50.38 | 262.82 | -0.08 | -0.16% | 6959.28 | 3546.021 | 0.46% | | 688002 | 睿创微纳 | 84.19 | 55.70 | -0.14 | -0.17% | 11507.54 | 9682.138 | 0.25% | | 605118 | 力鼎光电 | 28.58 | 51.93 | -0.05 | -0.17% | 3287 | 943.93 | 0.08% | | 002992 | 宝明科技 | 55.35 | -233.09 | -0.10 | -0.18% | 2691 | 1497.65 | 0.17% | | 301630 | 同宇新材 | 195.39 | 58.14 | -0.36 | -0.18% | 1505 | 2952.34 | 1.51% | | 301152 | 天力锂能 | 30.76 | -8.94 | -0.06 | -0.19% | 13910 | 4271.59 | 1.96% | | 002660 | 茂硕电源 | 10.22 | 306.20 | -0.02 | -0.20% | 24767 | 2537.94 | 0.72% | | 002396 | 星网锐捷 | 29.43 | 35.08 | -0.06 | -0.20% | 24289 | 7188.169 | 0.42% | | 300976 | 达瑞电子 | 67.74 | 33.59 | -0.14 | -0.21% | 2701 | 1835.28 | 0.32% | | 002077 | 大港股份 | 16.32 | 381.14 | -0.04 | -0.24% | 44192 | 7245.78 | 0.76% | | 600498 | 烽火通信 | 26.78 | 44.71 | -0.07 | -0.26% | 85407 | 23028.19 | 0.72% | | 688403 | 汇成股份 | 18.46 | 80.75 | -0.05 | -0.27% | 121244.8 | 22567.26 | 1.41% | | 688143 | 长盈通 | 43.98 | 168.85 | -0.12 | -0.27% | 5765.55 | 2544.697 | 0.61% | | 600171 | 上海贝岭 | 36.63 | 65.17 | -0.10 | -0.27% | 76709 | 28220.12 | 1.08% | | 302132 | 中航成飞 | 90.35 | -130.01 | -0.25 | -0.28% | 63670 | 57001.95 | 1.09% | | 300296 | 利亚德 | 7.21 | -23.12 | -0.02 | -0.28% | 198304 | 14378.64 | 0.87% | | 688653 | 康希通信 | 14.42 | -73.79 | -0.04 | -0.28% | 42253.23 | 6120.371 | 1.36% | | 688618 | 三旺通信 | 24.81 | 116.22 | -0.07 | -0.28% | 2275.11 | 566.9084 | 0.21% | | 688313 | 仕佳光子 | 67.48 | 114.83 | -0.20 | -0.30% | 43471.19 | 29773.03 | 0.95% | | 002134 | 天津普林 | 20.02 | 247.34 | -0.06 | -0.30% | 16599 | 3330.07 | 0.68% | | 003026 | 中晶科技 | 37.36 | 127.56 | -0.12 | -0.32% | 8633 | 3235.59 | 0.90% | | 603327 | 福蓉科技 | 9.13 | 94.19 | -0.03 | -0.33% | 19754 | 1810.82 | 0.20% | | 300708 | 聚灿光电 | 9.11 | 42.88 | -0.03 | -0.33% | 66058 | 6033.19 | 0.93% | | 920914 | 远航精密 | 32.95 | 48.11 | -0.11 | -0.33% | 7505 | 2489.549 | 0.75% | | 688362 | 甬矽电子 | 36.03 | 174.94 | -0.13 | -0.36% | 26255.31 | 9545.122 | 0.94% | | 688371 | 菲沃泰 | 24.79 | 179.59 | -0.09 | -0.36% | 4683.32 | 1163.094 | 0.14% | | 688396 | 华润微 | 57.06 | 92.27 | -0.22 | -0.38% | 56897.43 | 32655.87 | 0.43% | | 688047 | 龙芯中科 | 151.00 | -88.83 | -0.61 | -0.40% | 16058.92 | 24327.51 | 0.40% | | 688636 | 智明达 | 34.50 | 103.18 | -0.14 | -0.40% | 8417.53 | 2901.426 | 0.50% | | 920981 | 晶赛科技 | 36.87 | 954.11 | -0.15 | -0.41% | 2629 | 971.1498 | 0.70% | | 688041 | 海光信息 | 243.01 | 247.84 | -0.99 | -0.41% | 66503.98 | 162951.5 | 0.29% | | 603025 | 大豪科技 | 16.40 | 27.68 | -0.07 | -0.43% | 14350 | 2370.42 | 0.13% | | 920008 | 成电光信 | 31.95 | 106.82 | -0.14 | -0.44% | 3162 | 1007.686 | 0.95% | | 300656 | 民德电子 | 24.53 | -43.77 | -0.11 | -0.45% | 6118 | 1511.9 | 0.46% | | 600703 | 三安光电 | 15.51 | 315.79 | -0.07 | -0.45% | 239915 | 37364.39 | 0.48% | | 300301 | ST长方 | 2.16 | -23.44 | -0.01 | -0.46% | 22544 | 487.23 | 0.29% | | 002036 | 联创电子 | 10.64 | -24.21 | -0.05 | -0.47% | 104104 | 11130.35 | 0.99% | | 688307 | 中润光学 | 36.18 | 59.89 | -0.18 | -0.50% | 10333.15 | 3748.307 | 1.75% | | 688261 | 东微半导 | 75.90 | 182.84 | -0.39 | -0.51% | 5664.56 | 4334.374 | 0.46% | | 600060 | 海信视像 | 24.23 | 12.81 | -0.13 | -0.53% | 27655 | 6724.3 | 0.21% | | 300458 | 全志科技 | 51.51 | 203.55 | -0.28 | -0.54% | 153402 | 79250.91 | 2.27% | | 688153 | 唯捷创芯 | 36.10 | -349.66 | -0.20 | -0.55% | 16132.78 | 5849.115 | 0.39% | | 301413 | 安培龙 | 154.24 | 169.50 | -0.86 | -0.55% | 8012 | 12483.65 | 1.39% | | 003031 | 中瓷电子 | 60.17 | 44.87 | -0.34 | -0.56% | 6339 | 3833.74 | 0.19% | | 688107 | 安路科技 | 31.64 | -56.27 | -0.18 | -0.57% | 32145.78 | 10272.77 | 0.80% | | 603019 | 中科曙光 | 114.03 | 80.34 | -0.65 | -0.57% | 117865 | 135220.1 | 0.81% | | 002025 | 航天电器 | 48.29 | 451.85 | -0.28 | -0.58% | 12156 | 5873.25 | 0.27% | | 300390 | 天华新能 | 25.81 | -150.01 | -0.15 | -0.58% | 80116 | 20723.47 | 1.19% | | 688150 | 莱特光电 | 25.80 | 51.58 | -0.15 | -0.58% | 9662.8 | 2507.743 | 0.24% | | 002180 | 纳思达 | 23.64 | -62.69 | -0.14 | -0.59% | 45455 | 10777.24 | 0.33% | | 605358 | 立昂微 | 33.56 | -69.13 | -0.20 | -0.59% | 110917 | 37545.5 | 1.65% | | 002913 | 奥士康 | 40.12 | 38.98 | -0.24 | -0.59% | 18898 | 7683.6 | 0.63% | | 002429 | 兆驰股份 | 6.33 | 21.18 | -0.04 | -0.63% | 186735 | 11934.34 | 0.41% | | 688230 | 芯导科技 | 75.67 | 81.18 | -0.49 | -0.64% | 4329.17 | 3307.991 | 0.37% | | 300474 | 景嘉微 | 78.11 | -142.29 | -0.54 | -0.69% | 29477 | 23218.75 | 0.73% | | 300414 | 中光防雷 | 12.73 | 254.52 | -0.09 | -0.70% | 51850 | 6559.26 | 1.65% | | 300331 | 苏大维格 | 34.84 | -146.78 | -0.25 | -0.71% | 58185 | 20347.75 | 2.77% | | 002179 | 中航光电 | 40.57 | 27.52 | -0.30 | -0.73% | 37356 | 15185 | 0.18% | | 301600 | 慧翰股份 | 132.50 | 71.01 | -1.00 | -0.75% | 3058 | 4074.85 | 0.95% | | 600877 | 电科芯片 | 14.26 | 436.27 | -0.11 | -0.77% | 36905 | 5278.66 | 0.31% | | 300073 | 当升科技 | 67.40 | 73.94 | -0.52 | -0.77% | 96525 | 65454.44 | 1.91% | | 000561 | 烽火电子 | 11.48 | -46.58 | -0.09 | -0.78% | 107531 | 12306.12 | 1.79% | | 002977 | 天箭科技 | 35.55 | -2493.09 | -0.29 | -0.81% | 10765 | 3822.73 | 1.62% | | 688593 | 新相微 | 20.83 | 554.99 | -0.17 | -0.81% | 17574.19 | 3680.044 | 0.54% | | 688489 | 三未信安 | 49.88 | -5892.66 | -0.41 | -0.82% | 2470.92 | 1243.228 | 0.48% | | 600435 | 北方导航 | 15.25 | 92.39 | -0.13 | -0.85% | 144161 | 21893.01 | 0.95% | | 300661 | 圣邦股份 | 84.75 | 100.25 | -0.73 | -0.85% | 108993 | 93495.66 | 1.84% | | 300548 | 长芯博创 | 99.43 | 127.78 | -0.86 | -0.86% | 27717 | 27860.69 | 1.03% | | 002281 | 光迅科技 | 61.65 | 60.29 | -0.54 | -0.87% | 62198 | 38798.36 | 0.80% | | 688079 | 美迪凯 | 13.88 | -55.66 | -0.13 | -0.93% | 16370.6 | 2299.696 | 0.41% | | 603083 | 剑桥科技 | 106.75 | 137.83 | -1.05 | -0.97% | 95072 | 103966.4 | 3.55% | | 300394 | 天孚通信 | 155.34 | 76.02 | -1.54 | -0.98% | 50432 | 79070.81 | 0.65% | | 688469 | 芯联集成-U | 7.02 | -88.93 | -0.07 | -0.99% | 762509.5 | 53845.88 | 1.72% | | 688175 | 高凌信息 | 24.52 | -50.45 | -0.25 | -1.01% | 6461 | 1583.09 | 0.50% | | 001309 | 德明利 | 189.00 | -276.59 | -2.00 | -1.05% | 86918 | 171147.8 | 5.42% | | 688019 | 安集科技 | 215.09 | 53.69 | -2.31 | -1.06% | 12579.15 | 27506.37 | 0.75% | | 688432 | 有研硅 | 13.75 | 82.29 | -0.15 | -1.08% | 47070.43 | 6531.26 | 0.93% | | 688549 | 中巨芯-U | 10.07 | -3090.15 | -0.11 | -1.08% | 96454.59 | 9729.339 | 1.64% | | 002938 | 鹏鼎控股 | 50.76 | 28.92 | -0.56 | -1.09% | 74856 | 38496.2 | 0.32% | | 000066 | 中国长城 | 17.40 | -61.09 | -0.20 | -1.14% | 485000 | 84472.78 | 1.50% | | 600584 | 长电科技 | 43.11 | 52.80 | -0.50 | -1.15% | 292734 | 127868.1 | 1.64% | | 603005 | 晶方科技 | 31.92 | 67.69 | -0.38 | -1.18% | 115347 | 37232.23 | 1.77% | | 688135 | 利扬芯片 | 32.14 | -108.48 | -0.39 | -1.20% | 30153.81 | 9780.95 | 1.48% | | 600460 | 士兰微 | 32.95 | 107.60 | -0.41 | -1.23% | 339135 | 112730.8 | 2.04% | | 002436 | 兴森科技 | 19.97 | -179.63 | -0.25 | -1.24% | 154786 | 31406.23 | 1.02% | | 300046 | 台基股份 | 40.10 | 143.50 | -0.51 | -1.26% | 33307 | 13499.43 | 1.41% | | 300139 | 晓程科技 | 29.56 | 117.07 | -0.40 | -1.34% | 309242 | 94902.75 | 13.23% | | 688720 | 艾森股份 | 51.33 | 123.87 | -0.70 | -1.35% | 6983.11 | 3624.16 | 1.26% | | 603124 | 江南新材 | 87.32 | 69.33 | -1.23 | -1.39% | 4483 | 3983.08 | 1.53% | | 300679 | 电连技术 | 55.80 | 42.53 | -0.79 | -1.40% | 17946 | 10118.59 | 0.50% | | 605111 | 新洁能 | 37.44 | 34.40 | -0.55 | -1.45% | 92133 | 34706.96 | 2.22% | | 688126 | 沪硅产业 | 28.34 | -82.08 | -0.42 | -1.46% | 256241.7 | 72889.2 | 0.94% | | 688146 | 中船特气 | 43.15 | 75.41 | -0.65 | -1.48% | 13064.12 | 5708.597 | 0.90% | | 300456 | 赛微电子 | 24.70 | -141.32 | -0.38 | -1.52% | 82661 | 20571.12 | 1.38% | | 300353 | 东土科技 | 26.58 | 380.39 | -0.42 | -1.56% | 102272 | 27391.77 | 1.90% | | 300373 | 扬杰科技 | 76.34 | 35.18 | -1.21 | -1.56% | 99549 | 76914.16 | 1.84% | | 600353 | 旭光电子 | 20.54 | 154.87 | -0.33 | -1.58% | 340790 | 70746.89 | 4.11% | | 688195 | 腾景科技 | 101.70 | 179.88 | -1.70 | -1.64% | 20802.77 | 21731.39 | 1.61% | | 688380 | 中微半导 | 38.60 | 85.72 | -0.65 | -1.66% | 30949.29 | 12061.64 | 1.83% | | 688210 | 统联精密 | 53.88 | 228.44 | -0.92 | -1.68% | 13079.06 | 7111.519 | 0.81% | | 688981 | 中芯国际 | 134.15 | 246.53 | -2.32 | -1.70% | 321311.9 | 435197.1 | 1.61% | | 300576 | 容大感光 | 40.21 | 123.54 | -0.71 | -1.74% | 57473 | 23212.58 | 2.47% | | 688025 | 杰普特 | 139.60 | 76.64 | -2.61 | -1.84% | 5383.07 | 7562.061 | 0.57% | | 300686 | 智动力 | 15.41 | -29.51 | -0.29 | -1.85% | 38406 | 5964.32 | 1.98% | | 603290 | 斯达半导 | 114.04 | 53.72 | -2.16 | -1.86% | 29839 | 34257.03 | 1.25% | | 000970 | 中科三环 | 15.16 | 143.61 | -0.29 | -1.88% | 282361 | 42984.36 | 2.32% | | 688205 | 德科立 | 102.61 | 218.46 | -2.03 | -1.94% | 17553.14 | 18373.18 | 1.11% | | 300581 | 晨曦航空 | 17.93 | -263.32 | -0.36 | -1.97% | 162404 | 28975.34 | 2.95% | | 300965 | 恒宇信通 | 63.54 | 107.52 | -1.32 | -2.04% | 8705 | 5538.29 | 1.56% | | 301622 | 英思特 | 84.88 | 49.55 | -1.82 | -2.10% | 16603 | 14141.82 | 5.73% | | 688103 | 国力电子 | 75.48 | 140.39 | -1.69 | -2.19% | 6802.18 | 5200.816 | 0.71% | | 300602 | 飞荣达 | 36.03 | 75.15 | -0.81 | -2.20% | 213315 | 77153 | 5.39% | | 688721 | 龙图光罩 | 53.64 | 92.33 | -1.22 | -2.22% | 10409.81 | 5614.861 | 2.97% | | 300308 | 中际旭创 | 368.23 | 60.10 | -8.76 | -2.32% | 96650 | 366930.9 | 0.87% | | 688788 | 科思科技 | 62.95 | -41.65 | -1.50 | -2.33% | 16217.87 | 10233.92 | 1.03% | | 688035 | 德邦科技 | 57.75 | 75.16 | -1.38 | -2.33% | 14294.41 | 8288.341 | 1.00% | | 301611 | 珂玛科技 | 62.99 | 79.91 | -1.51 | -2.34% | 45001 | 28944.83 | 3.07% | | 920641 | 格利尔 | 21.87 | -1947.58 | -0.53 | -2.37% | 15445 | 3418.237 | 3.46% | | 002916 | 深南电路 | 209.24 | 62.00 | -5.10 | -2.38% | 25494 | 54199.45 | 0.38% | | 002848 | *ST高斯 | 8.56 | -11.21 | -0.21 | -2.39% | 45546 | 4071.98 | 2.76% | | 688603 | 天承科技 | 71.25 | 118.87 | -1.75 | -2.40% | 5699.17 | 4098.073 | 1.20% | | 600884 | 杉杉股份 | 14.03 | -177.90 | -0.35 | -2.43% | 356945 | 50574.99 | 2.03% | | 301326 | 捷邦科技 | 130.55 | -183.53 | -3.45 | -2.57% | 14587 | 19836.28 | 5.34% | | 603072 | 天和磁材 | 52.42 | 111.75 | -1.41 | -2.62% | 38387 | 20085.47 | 5.81% | | 688181 | 八亿时空 | 38.98 | 90.75 | -1.05 | -2.62% | 30319.46 | 11906.27 | 2.25% | | 688282 | 理工导航 | 61.00 | 579.74 | -1.68 | -2.68% | 15362.08 | 9492.546 | 1.75% | | 605588 | 冠石科技 | 63.82 | -97.80 | -1.82 | -2.77% | 31664 | 20501.89 | 4.33% | | 688498 | 源杰科技 | 360.12 | 1053.53 | -10.38 | -2.80% | 9220.068 | 34151.98 | 1.53% | | 688596 | 正帆科技 | 47.28 | 26.79 | -1.46 | -3.00% | 93315.77 | 45273.67 | 3.19% | | 688260 | 昀冢科技 | 35.93 | -21.96 | -1.16 | -3.13% | 30099.53 | 10977.68 | 2.51% | | 920357 | 雅葆轩 | 27.75 | 41.81 | -1.03 | -3.58% | 20796 | 5771.214 | 6.12% | | 002222 | 福晶科技 | 50.38 | 99.81 | -1.89 | -3.62% | 100718 | 51235.53 | 2.15% | | 300502 | 新易盛 | 334.68 | 56.24 | -13.92 | -3.99% | 139915 | 482049.7 | 1.58% | | 300346 | 南大光电 | 43.87 | 101.04 | -1.86 | -4.07% | 287398 | 127549 | 4.38% | | 688138 | 清溢光电 | 33.88 | 60.90 | -1.47 | -4.16% | 32972.43 | 11360.06 | 1.24% | | 300835 | 龙磁科技 | 69.07 | 62.57 | -3.03 | -4.20% | 44823 | 31259.04 | 5.45% | | 688172 | 燕东微 | 29.33 | -1183.91 | -1.37 | -4.46% | 123602.7 | 37209.17 | 2.11% | | 301141 | 中科磁业 | 67.91 | 264.52 | -3.20 | -4.50% | 46223 | 31723.49 | 10.38% | | 002156 | 通富微电 | 44.84 | 88.72 | -2.13 | -4.53% | 671720.9 | 305599.8 | 4.43% | | 688347 | 华虹公司 | 129.40 | 1182.09 | -6.32 | -4.66% | 163081.1 | 213285.7 | 4.00% | | 300666 | 江丰电子 | 108.76 | 58.64 | -5.76 | -5.03% | 111371 | 123135.5 | 5.04% | | 688268 | 华特气体 | 73.10 | 52.81 | -4.08 | -5.29% | 33134.36 | 24566.2 | 2.76% | | 301489 | 思泉新材 | 243.22 | 327.03 | -13.58 | -5.29% | 21370 | 53874.06 | 4.49% | | 301042 | 安联锐视 | 62.00 | 113.69 | -3.55 | -5.42% | 14759 | 9574.22 | 2.24% | | 688401 | 路维光电 | 54.88 | 49.38 | -3.44 | -5.90% | 74555.44 | 41856.54 | 3.86% | | 603516 | 淳中科技 | 165.86 | 5152.50 | -11.23 | -6.34% | 101145 | 180785.2 | 4.98% | | 600745 | 闻泰科技 | 37.65 | -18.75 | -4.18 | -9.99% | 63826 | 24030.49 | 0.51% |
|