|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST中珠(600568)湖北省上涨家数:37下跌家数:115平均涨幅:-1.32%平均换手:2.20%总成交额:725.18亿元 更新时间：2026-06-25 10:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603067 | 振华股份 | 46.38 | 52.83 | +4.22 | +10.01% | 360399 | 163961 | 4.77% | | 600184 | 光电股份 | 29.17 | 331.71 | +2.65 | +9.99% | 407158 | 114810.5 | 6.99% | | 300776 | 帝尔激光 | 178.90 | 98.18 | +13.79 | +8.35% | 102622 | 182924.2 | 5.72% | | 000783 | 长江证券 | 9.97 | 13.12 | +0.74 | +8.02% | 2547790 | 242634 | 4.61% | | 600769 | 祥龙电业 | 21.64 | 421.79 | +1.56 | +7.77% | 232235 | 48879.43 | 6.19% | | 688143 | 长盈通 | 251.13 | 1500.62 | +14.93 | +6.32% | 38873.03 | 93737.54 | 3.18% | | 920438 | 戈碧迦 | 148.85 | 669.96 | +8.05 | +5.72% | 62639 | 92333.57 | 4.49% | | 600498 | 烽火通信 | 86.61 | 280.72 | +4.35 | +5.29% | 513208 | 435423.8 | 4.04% | | 301127 | 武汉天源 | 18.62 | 58.62 | +0.91 | +5.14% | 177181 | 32478.79 | 2.71% | | 301235 | 华康洁净 | 69.59 | 57.99 | +3.13 | +4.71% | 39497 | 27569.31 | 5.43% | | 301205 | 联特科技 | 344.71 | 512.89 | +15.47 | +4.70% | 43712 | 147595.7 | 5.22% | | 300747 | 锐科激光 | 55.23 | 166.11 | +2.40 | +4.54% | 210092 | 115551.4 | 4.02% | | 300323 | 华灿光电 | 17.06 | -95.55 | +0.64 | +3.90% | 835532 | 139105 | 7.03% | | 300184 | 力源信息 | 17.93 | 76.61 | +0.66 | +3.82% | 910012 | 160887.2 | 8.65% | | 920161 | 龙辰科技 | 40.21 | 60.11 | +1.35 | +3.47% | 32315 | 12839.8 | 8.76% | | 688635 | 长进光子 | 496.00 | 463.01 | +15.37 | +3.20% | 13337.2 | 65484.92 | 7.51% | | 000988 | 华工科技 | 173.15 | 102.45 | +5.26 | +3.13% | 280304 | 477766.9 | 2.79% | | 301150 | 中一科技 | 70.01 | 162.69 | +2.12 | +3.12% | 148172 | 101372.9 | 4.88% | | 688667 | 菱电电控 | 131.30 | 46.25 | +3.61 | +2.83% | 7601.02 | 9974.394 | 1.44% | | 600703 | 三安光电 | 22.32 | -223.77 | +0.51 | +2.34% | 3660107 | 814653.4 | 7.34% | | 600885 | 宏发股份 | 34.77 | 29.39 | +0.77 | +2.26% | 50803 | 17405.01 | 0.33% | | 601869 | 长飞光纤 | 593.10 | 424.34 | +13.10 | +2.26% | 87940 | 513313.5 | 2.16% | | 301183 | 东田微 | 264.39 | 195.03 | +5.49 | +2.12% | 34928 | 91730.01 | 5.95% | | 688387 | 信科移动 | 18.08 | -256.04 | +0.37 | +2.09% | 469311.5 | 85690.45 | 2.33% | | 601162 | 天风证券 | 3.51 | 268.09 | +0.07 | +2.03% | 1828073 | 64029.76 | 2.13% | | 600141 | 兴发集团 | 43.98 | 36.75 | +0.82 | +1.90% | 491808 | 216961.4 | 4.09% | | 920237 | 力佳科技 | 15.73 | 37.53 | +0.27 | +1.75% | 17467 | 2834.471 | 1.87% | | 300567 | 精测电子 | 255.19 | 819.27 | +4.06 | +1.62% | 54983 | 140622.8 | 2.42% | | 600345 | 长江通信 | 72.21 | 94.86 | +1.07 | +1.50% | 95079 | 67962.64 | 4.49% | | 300041 | 回天新材 | 14.73 | 36.97 | +0.20 | +1.38% | 207294 | 30473.15 | 3.81% | | 300395 | 菲利华 | 135.00 | 147.30 | +1.52 | +1.14% | 151948 | 204281.2 | 2.96% | | 001267 | 汇绿生态 | 62.10 | 586.62 | +0.67 | +1.09% | 209539 | 128127.5 | 3.44% | | 000670 | 盈方微 | 7.85 | -81.86 | +0.08 | +1.03% | 277335 | 21765.25 | 3.37% | | 300046 | 台基股份 | 33.61 | 174.13 | +0.31 | +0.93% | 116331 | 39119.34 | 4.92% | | 603175 | 超颖电子 | 91.42 | 622.74 | +0.32 | +0.35% | 16703 | 15278.85 | 3.67% | | 920273 | 一致魔芋 | 20.22 | 37.49 | +0.05 | +0.25% | 13756 | 2749.493 | 2.00% | | 600745 | *ST闻泰 | 15.90 | -2.15 | +0.03 | +0.19% | 212015 | 34190.45 | 1.70% | | 600421 | 退市华嵘 | -- | -- | -- | -- | -- | -- | -- | | 002861 | 瀛通通讯 | 21.25 | -49.53 | 0.00 | 0.00% | 31284 | 6682.11 | 2.08% | | 001359 | 平安电工 | 128.88 | 127.11 | -0.15 | -0.12% | 52976 | 69221.91 | 8.79% | | 002281 | 光迅科技 | 266.00 | 212.47 | -0.36 | -0.14% | 219194 | 581801.3 | 2.81% | | 688545 | 兴福电子 | 110.06 | 182.10 | -0.19 | -0.17% | 76296.3 | 85138.7 | 4.19% | | 300205 | *ST天喻 | 5.17 | -3.66 | -0.01 | -0.19% | 4867 | 251.82 | 0.11% | | 600298 | 安琪酵母 | 35.62 | 19.32 | -0.10 | -0.28% | 21424 | 7628.4 | 0.25% | | 002414 | 高德红外 | 13.86 | 61.11 | -0.04 | -0.29% | 228747 | 31828.26 | 0.67% | | 002377 | 国创高新 | 2.63 | 106.55 | -0.01 | -0.38% | 104977 | 2789.34 | 1.20% | | 600801 | 华新建材 | 17.43 | 11.15 | -0.07 | -0.40% | 41605 | 7270.1 | 0.31% | | 000785 | 居然智家 | 2.08 | -11.28 | -0.01 | -0.48% | 139180 | 2897.77 | 0.24% | | 688237 | 超卓航科 | 53.90 | 339.03 | -0.26 | -0.48% | 12739.69 | 6900.902 | 1.42% | | 300517 | 海波重科 | 9.65 | 417.74 | -0.05 | -0.52% | 19887 | 1946.72 | 1.58% | | 688665 | 四方光电 | 58.88 | 44.63 | -0.52 | -0.88% | 6891.639 | 4114.513 | 0.68% | | 600879 | 航天电子 | 19.08 | 275.45 | -0.18 | -0.93% | 666547 | 129757.9 | 2.02% | | 600757 | 长江传媒 | 7.38 | 9.45 | -0.07 | -0.94% | 15946 | 1182.77 | 0.13% | | 688646 | ST逸飞 | 74.77 | -85.85 | -0.75 | -0.99% | 4017.04 | 3031.684 | 0.69% | | 000926 | 福星股份 | 1.96 | -0.75 | -0.02 | -1.01% | 115886 | 2277.6 | 0.74% | | 002971 | 和远气体 | 70.49 | 279.20 | -0.81 | -1.14% | 118170 | 81622.36 | 7.56% | | 600133 | 东湖高新 | 8.09 | 31.12 | -0.10 | -1.22% | 75501 | 6122.66 | 0.71% | | 002962 | 五方光电 | 17.78 | 172.36 | -0.23 | -1.28% | 180272 | 32938.19 | 8.62% | | 603950 | 长源东谷 | 72.68 | 59.77 | -0.98 | -1.33% | 31455 | 22926.19 | 0.97% | | 300494 | 盛天网络 | 8.69 | 2755.86 | -0.14 | -1.59% | 42321 | 3700.36 | 1.06% | | 600035 | 楚天高速 | 3.61 | 11.57 | -0.06 | -1.63% | 30410 | 1100.37 | 0.19% | | 688526 | 科前生物 | 11.98 | 14.33 | -0.20 | -1.64% | 4002.86 | 480.8633 | 0.09% | | 000708 | 中信特钢 | 13.06 | 10.88 | -0.22 | -1.66% | 47129 | 6175.55 | 0.09% | | 300054 | 鼎龙股份 | 95.07 | 109.12 | -1.63 | -1.69% | 218455 | 208732.1 | 2.94% | | 920198 | 微创光电 | 7.29 | 148.93 | -0.13 | -1.75% | 6123 | 444.6968 | 0.87% | | 605388 | 均瑶健康 | 4.99 | -15.57 | -0.09 | -1.77% | 30118 | 1511.67 | 0.50% | | 000759 | 中百集团 | 6.07 | -4.21 | -0.11 | -1.78% | 352582 | 21648.67 | 5.38% | | 600654 | 中安科 | 2.71 | 107.19 | -0.05 | -1.81% | 234883 | 6446.72 | 1.01% | | 688275 | 万润新能 | 137.45 | 176.05 | -2.57 | -1.84% | 17538.62 | 24145.72 | 1.39% | | 600006 | 东风股份 | 5.33 | -25.07 | -0.10 | -1.84% | 54853 | 2940.08 | 0.27% | | 000902 | 新洋丰 | 12.22 | 9.61 | -0.23 | -1.85% | 95482 | 11726.55 | 0.84% | | 920108 | 宏海科技 | 9.42 | 67.40 | -0.18 | -1.88% | 2462 | 233.2 | 0.34% | | 300557 | 理工光科 | 34.73 | 115.73 | -0.67 | -1.89% | 42249 | 14688.26 | 2.70% | | 600168 | 武汉控股 | 4.14 | 39.95 | -0.08 | -1.90% | 18812 | 783.37 | 0.19% | | 300516 | 久之洋 | 33.09 | 557.96 | -0.64 | -1.90% | 28211 | 9561.511 | 1.12% | | 600107 | *ST尔雅 | 5.64 | -26.34 | -0.11 | -1.91% | 5847 | 330.35 | 0.16% | | 688552 | 航天南湖 | 27.98 | -330.72 | -0.55 | -1.93% | 17898.7 | 5066.484 | 0.53% | | 301048 | 金鹰重工 | 8.69 | 21.65 | -0.18 | -2.03% | 17373 | 1522.26 | 0.33% | | 600681 | 百川能源 | 3.28 | 17.95 | -0.07 | -2.09% | 50057 | 1649.1 | 0.37% | | 601956 | 东贝集团 | 4.68 | 208.44 | -0.10 | -2.09% | 19687 | 927.07 | 0.32% | | 600998 | 九州通 | 4.67 | 11.67 | -0.10 | -2.10% | 140148 | 6568.36 | 0.28% | | 601311 | 骆驼股份 | 7.86 | 12.13 | -0.17 | -2.12% | 56718 | 4482.41 | 0.48% | | 600079 | ST人福 | 16.63 | 14.26 | -0.40 | -2.35% | 61792 | 10297.44 | 0.40% | | 002627 | 三峡旅游 | 5.77 | 68.02 | -0.14 | -2.37% | 49916 | 2894.6 | 0.70% | | 000966 | 长源电力 | 4.10 | 127.36 | -0.10 | -2.38% | 324010 | 13328.21 | 0.93% | | 000501 | 武商集团 | 6.71 | 32.00 | -0.17 | -2.47% | 36413 | 2459.44 | 0.47% | | 300980 | 祥源新材 | 27.17 | 62.69 | -0.70 | -2.51% | 23268 | 6417.57 | 2.33% | | 300220 | 金运激光 | 10.83 | -416.87 | -0.28 | -2.52% | 16016 | 1763.76 | 1.06% | | 920274 | 宏裕包材 | 17.00 | 65.18 | -0.44 | -2.52% | 6441 | 1103.403 | 0.79% | | 920403 | 康农种业 | 16.99 | 22.02 | -0.44 | -2.52% | 3454 | 590.7377 | 0.53% | | 002932 | *ST明德 | 13.88 | -244.96 | -0.37 | -2.60% | 9352 | 1309.27 | 0.60% | | 000665 | 湖北广电 | 3.75 | -3.88 | -0.10 | -2.60% | 64552 | 2436.13 | 0.57% | | 300536 | 农尚环境 | 8.95 | -11.13 | -0.24 | -2.61% | 51833 | 4681.35 | 1.77% | | 603719 | 良品铺子 | 8.89 | -55.87 | -0.24 | -2.63% | 13454 | 1209.11 | 0.34% | | 000883 | 湖北能源 | 4.44 | 15.26 | -0.12 | -2.63% | 184267 | 8235.271 | 0.28% | | 920942 | 恒立钻具 | 19.19 | 95.81 | -0.52 | -2.64% | 3966 | 767.3877 | 0.96% | | 603220 | 中贝通信 | 23.52 | 201.68 | -0.67 | -2.77% | 94385 | 22447.56 | 2.17% | | 688692 | 达梦数据 | 244.69 | 48.62 | -7.11 | -2.82% | 10553.8 | 26047.46 | 1.42% | | 300276 | 三丰智能 | 7.14 | -48.95 | -0.21 | -2.86% | 189679 | 13713.71 | 1.79% | | 002783 | 凯龙股份 | 7.03 | 30.24 | -0.21 | -2.90% | 36718 | 2615.66 | 0.80% | | 002194 | 武汉凡谷 | 11.60 | -381.43 | -0.35 | -2.93% | 152823 | 18099.11 | 2.99% | | 000422 | 湖北宜化 | 13.84 | 17.57 | -0.42 | -2.95% | 225060 | 31585.94 | 2.13% | | 300278 | 华昌达 | 3.90 | -88.25 | -0.12 | -2.99% | 102185 | 4034.07 | 0.73% | | 301246 | 宏源药业 | 28.41 | 44.65 | -0.89 | -3.04% | 59011 | 16917.13 | 3.41% | | 920870 | 恒进感应 | 12.83 | 93.67 | -0.42 | -3.17% | 4487 | 582.0104 | 0.68% | | 300387 | 富邦科技 | 6.91 | 31.85 | -0.23 | -3.22% | 26758 | 1874.01 | 0.93% | | 000852 | 石化机械 | 5.05 | -3482.95 | -0.17 | -3.26% | 61281 | 3130.65 | 0.64% | | 603281 | 江瀚新材 | 39.31 | 34.53 | -1.33 | -3.27% | 43267 | 17259.98 | 1.16% | | 300161 | 华中数控 | 30.20 | -1318.20 | -1.03 | -3.30% | 25565 | 7831.67 | 1.31% | | 920978 | 开特股份 | 20.77 | 22.56 | -0.71 | -3.31% | 13105 | 2736.69 | 1.30% | | 300527 | ST应急 | 6.69 | 482.40 | -0.23 | -3.32% | 43104 | 2924.81 | 0.42% | | 301192 | 泰祥股份 | 19.50 | 35.40 | -0.68 | -3.37% | 5631 | 1119.33 | 1.14% | | 920779 | 武汉蓝电 | 24.88 | 33.10 | -0.89 | -3.45% | 2524 | 635.1442 | 1.26% | | 000678 | 襄阳轴承 | 8.64 | -72.87 | -0.31 | -3.46% | 58485 | 5112.23 | 1.27% | | 920146 | 华阳变速 | 5.18 | -16.30 | -0.19 | -3.54% | 12198 | 637.8057 | 1.12% | | 688089 | 嘉必优 | 10.89 | 33.23 | -0.40 | -3.54% | 11520.91 | 1278.26 | 0.68% | | 002159 | 三特索道 | 12.57 | 16.65 | -0.47 | -3.60% | 26324 | 3353.29 | 1.90% | | 688156 | 路德科技 | 25.73 | -42.97 | -0.97 | -3.63% | 11200.79 | 2925.122 | 1.11% | | 688151 | 华强科技 | 15.06 | 109.68 | -0.57 | -3.65% | 9695.099 | 1478.841 | 0.28% | | 603738 | 泰晶科技 | 59.16 | 342.88 | -2.25 | -3.66% | 354031 | 213789.2 | 9.17% | | 300018 | 中元股份 | 13.06 | 44.59 | -0.50 | -3.69% | 55998 | 7447.71 | 1.55% | | 600993 | 马应龙 | 21.86 | 15.96 | -0.84 | -3.70% | 31984 | 7051.55 | 0.74% | | 000615 | *ST美谷 | 3.10 | -8.96 | -0.12 | -3.73% | 52183 | 1626.48 | 0.56% | | 920505 | 九菱科技 | 33.50 | 149.27 | -1.30 | -3.74% | 7038 | 2392.962 | 1.95% | | 600774 | 汉商集团 | 6.41 | -10.33 | -0.25 | -3.75% | 18622 | 1212.59 | 0.63% | | 301633 | 港迪技术 | 45.15 | 38.44 | -1.77 | -3.77% | 3408 | 1562.72 | 1.34% | | 000520 | 凤凰航运 | 3.80 | -100.84 | -0.15 | -3.80% | 231533 | 8851.591 | 2.29% | | 300808 | 久量股份 | 23.41 | -56.60 | -0.93 | -3.82% | 7385 | 1761.6 | 0.62% | | 000707 | 双环科技 | 4.42 | -23.44 | -0.18 | -3.91% | 46545 | 2089.23 | 0.85% | | 688038 | 中科通达 | 18.43 | -201.10 | -0.77 | -4.01% | 19407.46 | 3653.333 | 1.67% | | 688081 | 兴图新科 | 44.00 | -89.57 | -1.86 | -4.06% | 10757.3 | 4794.905 | 1.04% | | 000952 | 广济药业 | 5.64 | -4.89 | -0.24 | -4.08% | 34550 | 1981.07 | 1.00% | | 002102 | ST能特 | 2.08 | 107.09 | -0.09 | -4.15% | 159035 | 3315.37 | 0.73% | | 300971 | 博亚精工 | 19.31 | 24.17 | -0.86 | -4.26% | 19707 | 3853.17 | 2.14% | | 600976 | 健民集团 | 27.11 | 12.33 | -1.23 | -4.34% | 13321 | 3654.47 | 0.87% | | 002305 | *ST南置 | 1.90 | -2.49 | -0.09 | -4.52% | 142652 | 2735.53 | 0.82% | | 002694 | *ST顾地 | 2.07 | -3.21 | -0.10 | -4.61% | 18952 | 397.75 | 0.26% | | 000821 | ST京机 | 7.43 | 36.72 | -0.36 | -4.62% | 101138 | 7596.64 | 1.67% | | 301221 | 光庭信息 | 29.90 | 83.10 | -1.45 | -4.63% | 10764 | 3287.25 | 1.20% | | 600568 | ST中珠 | 2.05 | -35.08 | -0.10 | -4.65% | 123528 | 2605.07 | 0.74% | | 600566 | 济川药业 | 25.59 | 13.57 | -1.26 | -4.69% | 36359 | 9383.81 | 0.40% | | 000553 | 安道麦A | 5.62 | -20.86 | -0.30 | -5.07% | 56222 | 3196.08 | 0.26% | | 300683 | 海特生物 | 23.29 | -12.68 | -1.26 | -5.13% | 37009 | 8831.511 | 3.03% | | 000826 | *ST启环 | 1.82 | -0.84 | -0.10 | -5.21% | 112123 | 2041.26 | 0.79% | | 600136 | ST明诚 | 1.27 | -112.27 | -0.07 | -5.22% | 91656 | 1186.53 | 0.47% | | 002950 | 奥美医疗 | 9.76 | 22.78 | -0.54 | -5.24% | 126652 | 12539.87 | 2.95% | | 002365 | 永安药业 | 10.38 | 88.41 | -0.59 | -5.38% | 80537 | 8523.22 | 3.28% | | 300966 | 共同药业 | 27.46 | -44.43 | -1.59 | -5.47% | 44331 | 12306.2 | 5.78% | | 300871 | 回盛生物 | 22.66 | 15.97 | -1.32 | -5.50% | 50105 | 11592.48 | 2.48% | | 688765 | 禾元生物 | 43.82 | -108.12 | -2.58 | -5.56% | 9784.729 | 4366.793 | 2.11% | | 002072 | 凯瑞德 | 8.51 | -129.70 | -0.57 | -6.28% | 104669 | 9137.74 | 2.85% | | 600293 | 三峡新材 | 3.23 | -56.97 | -0.23 | -6.65% | 601327 | 19883.17 | 5.18% | | 301211 | 亨迪药业 | 10.60 | 130.95 | -0.86 | -7.50% | 163454 | 17596.18 | 3.91% | | 603716 | 塞力医疗 | 15.41 | -16.53 | -1.71 | -9.99% | 128204 | 20049.6 | 5.68% |
|