|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST中珠(600568)湖北省上涨家数:73下跌家数:76平均涨幅:+0.24%平均换手:2.56%总成交额:493.90亿元 更新时间：2026-02-10 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601869 | 长飞光纤 | 211.48 | 305.76 | +19.23 | +10.00% | 154321 | 321161.7 | 3.80% | | 002159 | 三特索道 | 18.37 | 26.10 | +1.67 | +10.00% | 208083 | 37311.45 | 15.03% | | 600345 | 长江通信 | 43.99 | 105.43 | +3.43 | +8.46% | 325288 | 136884.7 | 15.38% | | 300205 | *ST天喻 | 4.78 | -5.47 | +0.35 | +7.90% | 73008 | 3405.17 | 1.70% | | 688667 | 菱电电控 | 84.06 | 53.69 | +5.05 | +6.39% | 14777.77 | 12224.46 | 2.80% | | 688545 | 兴福电子 | 58.30 | 109.20 | +3.04 | +5.50% | 80060.54 | 46021.39 | 4.39% | | 301192 | 泰祥股份 | 33.43 | 82.98 | +1.73 | +5.46% | 26817 | 8735.689 | 5.60% | | 600107 | ST尔雅 | 6.49 | -42.30 | +0.31 | +5.02% | 55576 | 3568.99 | 1.54% | | 603950 | 长源东谷 | 34.89 | 32.37 | +1.56 | +4.68% | 67340 | 22981.2 | 2.08% | | 300494 | 盛天网络 | 14.76 | -31.17 | +0.64 | +4.53% | 529644 | 76989.56 | 13.30% | | 000665 | 湖北广电 | 5.86 | -8.00 | +0.21 | +3.72% | 498940 | 29066.7 | 4.39% | | 688081 | 兴图新科 | 43.34 | -53.75 | +1.49 | +3.56% | 40881.77 | 17678.77 | 3.97% | | 300683 | 海特生物 | 34.59 | -24.12 | +1.17 | +3.50% | 101720 | 35385.16 | 8.33% | | 600885 | 宏发股份 | 30.50 | 25.77 | +0.90 | +3.04% | 177079 | 53360.17 | 1.14% | | 600498 | 烽火通信 | 44.08 | 72.84 | +1.24 | +2.89% | 1082186 | 477638.8 | 8.51% | | 600757 | 长江传媒 | 9.50 | 10.34 | +0.26 | +2.81% | 215244 | 20312.79 | 1.77% | | 001359 | 平安电工 | 77.50 | 56.45 | +2.10 | +2.79% | 11916 | 9149.97 | 2.57% | | 000826 | 启迪环境 | 2.32 | -1.26 | +0.06 | +2.65% | 410978 | 9420.631 | 2.88% | | 603738 | 泰晶科技 | 16.69 | 168.67 | +0.39 | +2.39% | 129463 | 21576.29 | 3.35% | | 300395 | 菲利华 | 96.45 | 121.88 | +2.16 | +2.29% | 270668 | 261634 | 5.29% | | 000615 | *ST美谷 | 3.18 | -14.54 | +0.06 | +1.92% | 64098 | 2032.14 | 0.69% | | 603067 | 振华股份 | 35.96 | 49.29 | +0.66 | +1.87% | 188553 | 66364.35 | 2.65% | | 688765 | 禾元生物-U | 74.97 | -166.67 | +1.34 | +1.82% | 11081.44 | 8285.152 | 2.70% | | 002377 | 国创高新 | 3.54 | -83.86 | +0.06 | +1.72% | 263658 | 9276.569 | 3.02% | | 000678 | 襄阳轴承 | 13.84 | -148.72 | +0.23 | +1.69% | 111620 | 15383.83 | 2.43% | | 300276 | 三丰智能 | 8.79 | 253.35 | +0.14 | +1.62% | 171234 | 14952.29 | 1.62% | | 300808 | 久量股份 | 33.40 | -104.29 | +0.52 | +1.58% | 39817 | 13075.33 | 3.35% | | 002072 | 凯瑞德 | 7.89 | -142.35 | +0.12 | +1.54% | 225630 | 17726.13 | 7.61% | | 300161 | 华中数控 | 32.57 | -135.37 | +0.49 | +1.53% | 23922 | 7757.71 | 1.23% | | 603175 | 超颖电子 | 70.00 | 123.87 | +1.02 | +1.48% | 16806 | 11715.11 | 3.82% | | 002281 | 光迅科技 | 71.07 | 62.57 | +1.02 | +1.46% | 307875 | 222272.4 | 3.95% | | 603220 | 中贝通信 | 25.83 | 162.33 | +0.36 | +1.41% | 214271 | 55147.7 | 4.93% | | 000708 | 中信特钢 | 15.75 | 14.15 | +0.21 | +1.35% | 94084 | 14744.52 | 0.19% | | 300966 | 共同药业 | 21.82 | -54.85 | +0.27 | +1.25% | 12701 | 2756.98 | 1.66% | | 688665 | 四方光电 | 52.25 | 33.16 | +0.62 | +1.20% | 4572.44 | 2389.481 | 0.45% | | 002962 | 五方光电 | 15.71 | 123.25 | +0.18 | +1.16% | 43006 | 6735.689 | 2.06% | | 920505 | 九菱科技 | 49.67 | 162.16 | +0.56 | +1.14% | 13108 | 6456.548 | 3.61% | | 600136 | ST明诚 | 1.86 | -48.08 | +0.02 | +1.09% | 276102 | 5143.18 | 1.42% | | 000952 | 广济药业 | 8.12 | -12.03 | +0.08 | +1.00% | 85351 | 6932.54 | 2.48% | | 300220 | 金运激光 | 16.28 | 1175.75 | +0.16 | +0.99% | 28098 | 4568.03 | 1.86% | | 301633 | 港迪技术 | 69.95 | 48.85 | +0.62 | +0.89% | 3442 | 2417.51 | 1.35% | | 600745 | 闻泰科技 | 35.49 | -25.47 | +0.31 | +0.88% | 265332 | 94584.52 | 2.13% | | 688143 | 长盈通 | 65.38 | 160.61 | +0.56 | +0.86% | 127986.9 | 84933.98 | 10.46% | | 300516 | 久之洋 | 70.31 | 388.53 | +0.60 | +0.86% | 70216 | 48530.84 | 3.90% | | 600566 | 济川药业 | 27.23 | 15.19 | +0.23 | +0.85% | 26217 | 7129.72 | 0.29% | | 002932 | 明德生物 | 19.32 | 633.01 | +0.15 | +0.78% | 21150 | 4099.25 | 1.36% | | 002414 | 高德红外 | 16.77 | 847.21 | +0.13 | +0.78% | 421201 | 70678.31 | 1.24% | | 300184 | 力源信息 | 10.78 | 80.54 | +0.08 | +0.75% | 188884 | 20274.68 | 1.81% | | 600681 | 百川能源 | 4.21 | 16.80 | +0.03 | +0.72% | 184557 | 7718.68 | 1.38% | | 300278 | 华昌达 | 5.68 | 671.36 | +0.04 | +0.71% | 152977 | 8649.431 | 1.09% | | 300527 | ST应急 | 8.60 | 752.80 | +0.06 | +0.70% | 169568 | 14634.43 | 1.67% | | 002194 | 武汉凡谷 | 13.01 | -2498.53 | +0.09 | +0.70% | 108247 | 14070.03 | 2.12% | | 300018 | 中元股份 | 12.37 | 48.80 | +0.08 | +0.65% | 84235 | 10423.28 | 1.87% | | 688151 | 华强科技 | 21.71 | -11812.11 | +0.12 | +0.56% | 14452.42 | 3126.626 | 0.42% | | 002950 | 奥美医疗 | 11.15 | 15.61 | +0.06 | +0.54% | 42421 | 4728.9 | 0.94% | | 601956 | 东贝集团 | 7.44 | 36.09 | +0.04 | +0.54% | 70403 | 5228.49 | 1.13% | | 301221 | 光庭信息 | 60.21 | 87.62 | +0.31 | +0.52% | 12408 | 7457.66 | 1.98% | | 600774 | 汉商集团 | 10.12 | -385.02 | +0.05 | +0.50% | 40159 | 4053.16 | 1.36% | | 688089 | 嘉必优 | 19.56 | 19.40 | +0.08 | +0.41% | 15499.62 | 3031.182 | 0.92% | | 002102 | 能特科技 | 3.48 | -33.72 | +0.01 | +0.29% | 256489 | 8926.88 | 1.18% | | 301048 | 金鹰重工 | 11.66 | 29.47 | +0.03 | +0.26% | 16468 | 1916.4 | 0.31% | | 688156 | 路德科技 | 19.77 | -28.76 | +0.05 | +0.25% | 10382.38 | 2039.222 | 1.03% | | 300323 | 华灿光电 | 8.66 | -31.42 | +0.02 | +0.23% | 132046 | 11462.29 | 1.50% | | 000520 | 凤凰航运 | 4.58 | -39.88 | +0.01 | +0.22% | 195725 | 8942.18 | 1.93% | | 300387 | 富邦科技 | 9.36 | 32.88 | +0.02 | +0.21% | 52527 | 4895.82 | 1.82% | | 002783 | 凯龙股份 | 10.05 | 29.30 | +0.02 | +0.20% | 65684 | 6569.46 | 1.44% | | 000422 | 湖北宜化 | 15.73 | 43.03 | +0.03 | +0.19% | 282667 | 44183.01 | 2.67% | | 300971 | 博亚精工 | 26.04 | 41.52 | +0.04 | +0.15% | 24218 | 6285.13 | 2.63% | | 688526 | 科前生物 | 16.42 | 16.66 | +0.02 | +0.12% | 10362.18 | 1700.409 | 0.22% | | 688646 | ST逸飞 | 39.94 | -96.97 | +0.03 | +0.08% | 4708.81 | 1885.3 | 0.80% | | 002365 | 永安药业 | 15.04 | 174.44 | +0.01 | +0.07% | 26744 | 4016.89 | 1.09% | | 301150 | 中一科技 | 44.90 | 455.85 | +0.02 | +0.04% | 69675 | 31467.72 | 3.13% | | 600298 | 安琪酵母 | 43.78 | 25.54 | +0.01 | +0.02% | 39150 | 16979.48 | 0.46% | | 000707 | 双环科技 | 6.68 | -45.96 | 0.00 | 0.00% | 64383 | 4289.86 | 1.39% | | 600654 | 中安科 | 3.92 | 54.52 | 0.00 | 0.00% | 308308 | 12025.61 | 1.33% | | 600035 | 楚天高速 | 3.97 | 9.49 | 0.00 | 0.00% | 43417 | 1724.63 | 0.27% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 920198 | 微创光电 | 10.14 | 93.12 | 0.00 | 0.00% | 10750 | 1093.119 | 1.53% | | 600006 | 东风股份 | 6.94 | 56.57 | -0.01 | -0.14% | 73624 | 5104.82 | 0.37% | | 000553 | 安道麦A | 6.13 | -9.60 | -0.01 | -0.16% | 107509 | 6608.63 | 0.49% | | 920870 | 恒进感应 | 17.60 | 105.47 | -0.03 | -0.17% | 5714 | 1005.041 | 0.87% | | 000902 | 新洋丰 | 16.71 | 13.31 | -0.03 | -0.18% | 42577 | 7083.7 | 0.37% | | 600998 | 九州通 | 5.22 | 9.45 | -0.01 | -0.19% | 280007 | 14627.53 | 0.56% | | 300557 | 理工光科 | 36.01 | 92.40 | -0.08 | -0.22% | 18986 | 6837.11 | 1.59% | | 300517 | 海波重科 | 12.60 | -827.06 | -0.03 | -0.24% | 60583 | 7659.9 | 4.88% | | 600769 | 祥龙电业 | 12.29 | 249.36 | -0.03 | -0.24% | 25200 | 3100.24 | 0.67% | | 600993 | 马应龙 | 27.56 | 20.78 | -0.07 | -0.25% | 33689 | 9270.68 | 0.78% | | 600976 | 健民集团 | 34.43 | 16.19 | -0.09 | -0.26% | 6561 | 2259.36 | 0.43% | | 605388 | 均瑶健康 | 7.07 | -52.47 | -0.02 | -0.28% | 32197 | 2272.24 | 0.54% | | 000852 | 石化机械 | 7.99 | 396.66 | -0.03 | -0.37% | 144416 | 11600.17 | 1.53% | | 301211 | 亨迪药业 | 13.15 | 145.20 | -0.05 | -0.38% | 42533 | 5621.89 | 1.02% | | 600168 | 武汉控股 | 5.25 | 52.96 | -0.02 | -0.38% | 42187 | 2216.55 | 0.42% | | 300046 | 台基股份 | 36.32 | 135.44 | -0.14 | -0.38% | 40063 | 14586.13 | 1.69% | | 000988 | 华工科技 | 76.63 | 48.02 | -0.31 | -0.40% | 252129 | 195409.6 | 2.51% | | 000883 | 湖北能源 | 4.58 | 19.19 | -0.02 | -0.43% | 120395 | 5515.71 | 0.19% | | 600184 | 光电股份 | 17.85 | -56.98 | -0.08 | -0.45% | 49731 | 8887.44 | 0.85% | | 601162 | 天风证券 | 4.16 | 63.51 | -0.02 | -0.48% | 552051 | 23016.53 | 0.64% | | 300041 | 回天新材 | 12.20 | 44.13 | -0.06 | -0.49% | 87090 | 10615.66 | 1.60% | | 601311 | 骆驼股份 | 9.60 | 15.11 | -0.06 | -0.62% | 98966 | 9507.48 | 0.84% | | 603716 | 塞力医疗 | 22.30 | -19.49 | -0.14 | -0.62% | 56364 | 12587.49 | 2.68% | | 600703 | 三安光电 | 15.84 | 838.22 | -0.10 | -0.63% | 682982 | 109323.9 | 1.37% | | 000785 | 居然智家 | 3.01 | 43.01 | -0.02 | -0.66% | 322754 | 9711.89 | 0.55% | | 000966 | 长源电力 | 4.48 | 105.19 | -0.03 | -0.67% | 154583 | 6930.24 | 0.47% | | 920108 | 宏海科技 | 13.24 | 71.29 | -0.09 | -0.68% | 3587 | 475.1702 | 1.01% | | 002971 | 和远气体 | 31.79 | 93.39 | -0.22 | -0.69% | 23430 | 7442.56 | 1.46% | | 002861 | 瀛通通讯 | 20.17 | 356.51 | -0.14 | -0.69% | 41265 | 8352.42 | 2.75% | | 300747 | 锐科激光 | 30.93 | 126.55 | -0.23 | -0.74% | 81514 | 25268.23 | 1.56% | | 000783 | 长江证券 | 8.02 | 11.75 | -0.06 | -0.74% | 296261 | 23826.5 | 0.54% | | 300536 | 农尚环境 | 9.01 | -26.16 | -0.07 | -0.77% | 38978 | 3521 | 1.33% | | 000759 | 中百集团 | 7.18 | -6.13 | -0.06 | -0.83% | 108289 | 7771.06 | 1.65% | | 920146 | 华阳变速 | 8.29 | -487.98 | -0.07 | -0.84% | 8799 | 731.5408 | 0.82% | | 002305 | *ST南置 | 2.16 | -1.13 | -0.02 | -0.92% | 128536 | 2788.2 | 0.74% | | 603719 | 良品铺子 | 11.83 | -25.26 | -0.11 | -0.92% | 38608 | 4566.62 | 0.96% | | 688038 | 中科通达 | 22.54 | -98.11 | -0.22 | -0.97% | 20934.04 | 4703.42 | 1.80% | | 001267 | 汇绿生态 | 26.34 | 227.86 | -0.27 | -1.01% | 231787 | 61646.94 | 3.82% | | 300054 | 鼎龙股份 | 44.48 | 63.48 | -0.47 | -1.05% | 90304 | 40313.13 | 1.23% | | 600141 | 兴发集团 | 37.95 | 26.40 | -0.42 | -1.09% | 157391 | 59636.08 | 1.41% | | 300980 | 祥源新材 | 33.92 | 103.32 | -0.38 | -1.11% | 20504 | 6934.99 | 2.08% | | 002694 | 顾地科技 | 3.43 | -6.63 | -0.04 | -1.15% | 82951 | 2860.45 | 1.15% | | 920978 | 开特股份 | 31.72 | 32.97 | -0.37 | -1.15% | 19134 | 6050.106 | 1.90% | | 920273 | 一致魔芋 | 31.93 | 37.86 | -0.38 | -1.18% | 8295 | 2653.233 | 1.21% | | 920779 | 武汉蓝电 | 34.39 | 48.00 | -0.44 | -1.26% | 3163 | 1092.725 | 1.58% | | 000926 | 福星股份 | 2.33 | -1.07 | -0.03 | -1.27% | 240170 | 5607.04 | 1.53% | | 603281 | 江瀚新材 | 32.33 | 25.83 | -0.42 | -1.28% | 28178 | 9117.13 | 0.75% | | 920942 | 恒立钻具 | 30.93 | 65.88 | -0.42 | -1.34% | 4866 | 1512.472 | 1.18% | | 600079 | ST人福 | 18.92 | 21.62 | -0.26 | -1.36% | 164699 | 31321.78 | 1.07% | | 300567 | 精测电子 | 131.55 | -461.45 | -1.83 | -1.37% | 99236 | 129406 | 4.37% | | 920403 | 康农种业 | 23.22 | 34.35 | -0.33 | -1.40% | 13716 | 3187.413 | 2.32% | | 300776 | 帝尔激光 | 90.41 | 38.69 | -1.44 | -1.57% | 76960 | 69339.02 | 4.58% | | 600293 | 三峡新材 | 3.72 | -70.34 | -0.06 | -1.59% | 479971 | 17916.62 | 4.14% | | 301246 | 宏源药业 | 21.59 | 607.21 | -0.35 | -1.60% | 54436 | 11820.29 | 3.46% | | 920237 | 力佳科技 | 24.16 | 38.27 | -0.40 | -1.63% | 6294 | 1524.632 | 0.74% | | 600801 | 华新建材 | 22.96 | 14.55 | -0.40 | -1.71% | 84473 | 19533 | 0.63% | | 688237 | 超卓航科 | 48.94 | 1062.31 | -0.91 | -1.83% | 7187.71 | 3526.807 | 0.80% | | 600133 | 东湖高新 | 10.19 | 28.20 | -0.19 | -1.83% | 355137 | 36440.72 | 3.33% | | 300871 | 回盛生物 | 27.14 | 25.49 | -0.53 | -1.92% | 96559 | 26152.7 | 4.77% | | 301127 | 武汉天源 | 16.88 | 40.11 | -0.33 | -1.92% | 105241 | 17847.6 | 1.61% | | 920274 | 宏裕包材 | 26.80 | 94.08 | -0.53 | -1.94% | 9866 | 2666.59 | 1.21% | | 688692 | 达梦数据 | 266.63 | 58.37 | -5.35 | -1.97% | 10804.91 | 28852.8 | 1.48% | | 000670 | 盈方微 | 8.39 | -103.02 | -0.17 | -1.99% | 251451 | 21216.97 | 3.06% | | 000501 | 武商集团 | 10.00 | 35.00 | -0.22 | -2.15% | 143785 | 14414.96 | 1.87% | | 301183 | 东田微 | 162.96 | 136.39 | -3.92 | -2.35% | 46426 | 76997.48 | 7.91% | | 920438 | 戈碧迦 | 53.18 | 230.96 | -1.28 | -2.35% | 63908 | 35408.48 | 4.58% | | 600568 | ST中珠 | 2.67 | -9.47 | -0.07 | -2.55% | 148192 | 3958.63 | 0.89% | | 600421 | *ST华嵘 | 8.16 | -392.97 | -0.22 | -2.63% | 24179 | 1990.88 | 1.24% | | 301235 | 华康洁净 | 49.21 | 48.96 | -1.39 | -2.75% | 57213 | 28260.39 | 7.87% | | 301205 | 联特科技 | 191.45 | 220.81 | -5.80 | -2.94% | 67861 | 132950.4 | 9.99% | | 600879 | 航天电子 | 25.29 | 427.10 | -0.82 | -3.14% | 1691690 | 427141.4 | 5.13% | | 688387 | 信科移动-U | 16.19 | -202.14 | -0.54 | -3.23% | 795257.4 | 127844.1 | 3.94% | | 688275 | 万润新能 | 83.80 | -16.92 | -3.38 | -3.88% | 37829.32 | 32013.09 | 4.47% | | 000821 | ST京机 | 15.58 | 34.59 | -0.67 | -4.12% | 728435.1 | 116736.7 | 12.05% | | 002627 | 三峡旅游 | 8.94 | 70.78 | -0.45 | -4.79% | 231682 | 20949.27 | 3.23% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 16865 | 220.93 | 0.34% | | 688552 | 航天南湖 | 39.75 | 748.82 | -2.54 | -6.01% | 90778.25 | 36775.78 | 10.46% |
|