|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 惠泉啤酒(600573)福建省上涨家数:144下跌家数:31平均涨幅:+1.26%平均换手:1.83%总成交额:479.42亿元 更新时间：2026-02-09 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688195 | 腾景科技 | 244.25 | 406.67 | +23.24 | +10.52% | 57829.52 | 137713.8 | 4.47% | | 300102 | 乾照光电 | 41.72 | 283.96 | +2.71 | +6.95% | 703682 | 293573.8 | 7.68% | | 603678 | 火炬电子 | 40.27 | 66.30 | +2.29 | +6.03% | 129181 | 51460.28 | 2.72% | | 002222 | 福晶科技 | 70.24 | 122.90 | +3.64 | +5.47% | 90967 | 63132.65 | 1.94% | | 301165 | 锐捷网络 | 76.52 | 72.22 | +3.34 | +4.56% | 41341 | 31519.77 | 0.52% | | 002396 | 星网锐捷 | 28.45 | 34.27 | +1.22 | +4.48% | 109750 | 31038.42 | 1.88% | | 688727 | 恒坤新材 | 56.40 | 251.47 | +2.10 | +3.87% | 30287.3 | 17022.37 | 6.03% | | 603663 | 三祥新材 | 44.58 | 245.72 | +1.65 | +3.84% | 83861 | 36562.34 | 1.98% | | 688619 | 罗普特 | 14.63 | -14.10 | +0.54 | +3.83% | 16065.27 | 2322.54 | 0.87% | | 603615 | 茶花股份 | 23.92 | -343.42 | +0.87 | +3.77% | 33386 | 8026.57 | 1.38% | | 002335 | 科华数据 | 59.66 | 72.93 | +2.16 | +3.76% | 90164 | 53040.53 | 1.98% | | 300657 | 弘信电子 | 31.12 | 162.12 | +1.11 | +3.70% | 98862 | 30486.61 | 2.10% | | 603628 | 清源股份 | 14.89 | 44.41 | +0.53 | +3.69% | 104607 | 15486.26 | 3.84% | | 300946 | 恒而达 | 49.30 | 146.89 | +1.70 | +3.57% | 9395 | 4620.68 | 1.24% | | 300299 | 富春股份 | 7.37 | -48.86 | +0.25 | +3.51% | 212631 | 15526.95 | 3.09% | | 600057 | 厦门象屿 | 8.34 | 10.96 | +0.28 | +3.47% | 116475 | 9689.4 | 0.56% | | 002229 | 鸿博股份 | 16.44 | -39.13 | +0.55 | +3.46% | 163639 | 26747.09 | 3.32% | | 002110 | 三钢闽光 | 4.49 | 46.15 | +0.15 | +3.46% | 150471 | 6729.6 | 0.62% | | 002925 | 盈趣科技 | 21.02 | 62.97 | +0.70 | +3.44% | 78668 | 16378.95 | 1.08% | | 600388 | 龙净环保 | 18.74 | 24.71 | +0.60 | +3.31% | 92620 | 17229.67 | 0.73% | | 002512 | 达华智能 | 6.19 | -50.44 | +0.19 | +3.17% | 258166 | 15910.93 | 2.36% | | 000797 | 中国武夷 | 3.26 | -30.25 | +0.10 | +3.16% | 259361 | 8397.67 | 1.65% | | 300648 | 星云股份 | 61.94 | -153.98 | +1.85 | +3.08% | 30291 | 18393.87 | 2.28% | | 002639 | 雪人集团 | 21.43 | 398.19 | +0.62 | +2.98% | 577130 | 123788.1 | 8.87% | | 601899 | 紫金矿业 | 38.29 | 22.35 | +1.10 | +2.96% | 1268617 | 487140.5 | 0.62% | | 688807 | 优迅股份 | 194.60 | 175.87 | +5.45 | +2.88% | 6939.78 | 13425.4 | 4.62% | | 300560 | 中富通 | 16.62 | -31.88 | +0.43 | +2.66% | 47696 | 7860.871 | 2.55% | | 300972 | 万辰集团 | 213.06 | 37.81 | +5.46 | +2.63% | 8089 | 17000.47 | 0.48% | | 300605 | 恒锋信息 | 16.38 | -52.27 | +0.40 | +2.50% | 19954 | 3249.09 | 1.67% | | 301568 | 思泰克 | 49.45 | 49.70 | +1.19 | +2.47% | 8388 | 4117.55 | 1.76% | | 002235 | 安妮股份 | 10.22 | 2847.01 | +0.24 | +2.40% | 145126 | 14810.67 | 2.62% | | 002398 | 垒知集团 | 5.98 | 82.03 | +0.14 | +2.40% | 92522 | 5522.84 | 1.63% | | 000632 | 三木集团 | 5.19 | -4.19 | +0.12 | +2.37% | 142027 | 7386.56 | 3.05% | | 301300 | 远翔新材 | 46.74 | 37.88 | +1.08 | +2.37% | 7384 | 3442.98 | 2.40% | | 002803 | 吉宏股份 | 19.07 | 32.67 | +0.44 | +2.36% | 39436 | 7515.15 | 1.37% | | 603180 | 金牌家居 | 21.55 | 23.01 | +0.49 | +2.33% | 10435 | 2224.45 | 0.68% | | 000547 | 航天发展 | 31.05 | -30.95 | +0.70 | +2.31% | 1513615 | 460793.6 | 9.52% | | 002682 | 龙洲股份 | 7.39 | -11.17 | +0.16 | +2.21% | 177656 | 13101.45 | 3.16% | | 600815 | 厦工股份 | 3.25 | -820.36 | +0.07 | +2.20% | 141960 | 4607.79 | 0.80% | | 603826 | 坤彩科技 | 19.92 | 364.28 | +0.42 | +2.15% | 138537 | 27552.99 | 2.11% | | 002578 | 闽发铝业 | 4.46 | -265.07 | +0.09 | +2.06% | 127045 | 5672.92 | 1.48% | | 300884 | 狄耐克 | 15.87 | -125.72 | +0.32 | +2.06% | 37119 | 5861.03 | 1.94% | | 600734 | 实达集团 | 4.50 | -82.75 | +0.09 | +2.04% | 311320 | 14026.61 | 1.43% | | 601377 | 兴业证券 | 7.04 | 18.07 | +0.14 | +2.03% | 566225 | 39618.98 | 0.66% | | 002474 | 榕基软件 | 9.13 | -56.98 | +0.18 | +2.01% | 88770 | 8060.04 | 1.67% | | 300096 | ST易联众 | 8.19 | 56.21 | +0.16 | +1.99% | 16521 | 1347.2 | 0.38% | | 688095 | 福昕软件 | 93.78 | -830.95 | +1.83 | +1.99% | 16441.41 | 15292.6 | 1.80% | | 688010 | 福光股份 | 29.47 | -1264.93 | +0.57 | +1.97% | 12891.06 | 3775.587 | 0.80% | | 300188 | 国投智能 | 14.07 | -22.45 | +0.27 | +1.96% | 40269 | 5650.36 | 0.47% | | 301565 | 中仑新材 | 24.74 | 152.88 | +0.47 | +1.94% | 11774 | 2901.65 | 0.92% | | 688398 | 赛特新材 | 23.50 | 105.26 | +0.44 | +1.91% | 7326.75 | 1702.829 | 0.44% | | 301028 | 鼎熔岩 | 15.13 | 25.69 | +0.28 | +1.89% | 15799 | 2386.28 | 0.64% | | 001233 | 海安集团 | 78.91 | 22.95 | +1.46 | +1.89% | 11289 | 8944.75 | 3.19% | | 300632 | 光莆股份 | 13.97 | 172.59 | +0.25 | +1.82% | 17481 | 2433.55 | 0.79% | | 300902 | 国安达 | 21.31 | -310.41 | +0.38 | +1.82% | 13724 | 2912.58 | 1.13% | | 301196 | 唯科科技 | 77.12 | 36.47 | +1.37 | +1.81% | 8837 | 6749.729 | 1.08% | | 002174 | 游族网络 | 11.52 | -35.85 | +0.20 | +1.77% | 112818 | 12982.61 | 1.15% | | 600802 | 福建水泥 | 6.39 | -410.54 | +0.11 | +1.75% | 57363 | 3673.7 | 1.25% | | 603909 | 建发合诚 | 11.79 | 28.19 | +0.20 | +1.73% | 16683 | 1960.91 | 0.64% | | 600153 | 建发股份 | 9.68 | 13.78 | +0.16 | +1.68% | 95046 | 9182.2 | 0.33% | | 002217 | 合力泰 | 3.04 | 8.22 | +0.05 | +1.67% | 333056 | 10091.34 | 0.59% | | 301600 | 慧翰股份 | 126.02 | 74.64 | +2.05 | +1.65% | 4162 | 5220.86 | 1.29% | | 600067 | 冠城新材 | 4.34 | -11.80 | +0.07 | +1.64% | 107759 | 4661.67 | 0.77% | | 300640 | 德艺文创 | 8.11 | 208.96 | +0.13 | +1.63% | 50433 | 4077.29 | 2.28% | | 300650 | 太龙股份 | 19.00 | 75.97 | +0.30 | +1.60% | 34170 | 6500.15 | 2.01% | | 002702 | 海欣食品 | 7.64 | -102.98 | +0.12 | +1.60% | 599977 | 45505.71 | 13.08% | | 601187 | 厦门银行 | 7.91 | 7.93 | +0.12 | +1.54% | 171940 | 13510.81 | 0.65% | | 002093 | 国脉科技 | 11.24 | 52.32 | +0.17 | +1.54% | 54915 | 6145.17 | 0.55% | | 603636 | 南威软件 | 11.35 | -26.47 | +0.17 | +1.52% | 36452 | 4121.76 | 0.63% | | 300341 | 麦克奥迪 | 17.08 | 48.21 | +0.25 | +1.49% | 16553 | 2814.34 | 0.32% | | 300525 | 博思软件 | 13.01 | 35.90 | +0.19 | +1.48% | 67570 | 8787.48 | 1.09% | | 002961 | 瑞达期货 | 24.32 | 23.34 | +0.35 | +1.46% | 26771 | 6500.7 | 0.56% | | 002517 | 恺英网络 | 22.58 | 24.97 | +0.32 | +1.44% | 187159 | 42513.57 | 0.99% | | 000701 | 厦门信达 | 6.37 | -6.43 | +0.09 | +1.43% | 54322 | 3459.78 | 0.81% | | 300427 | 红相股份 | 14.61 | -31.13 | +0.20 | +1.39% | 242751 | 35266.58 | 4.83% | | 600163 | 中闽能源 | 6.00 | 20.03 | +0.08 | +1.35% | 144336 | 8650.26 | 0.76% | | 600755 | 厦门国贸 | 6.79 | 29.57 | +0.09 | +1.34% | 132683 | 8982.88 | 0.62% | | 002228 | 合兴包装 | 4.53 | 50.54 | +0.06 | +1.34% | 159045 | 7191.4 | 1.32% | | 600103 | 青山纸业 | 3.78 | 134.44 | +0.05 | +1.34% | 191398 | 7232.351 | 0.87% | | 603383 | 顶点软件 | 36.49 | 38.23 | +0.43 | +1.19% | 11085 | 4033.5 | 0.54% | | 300941 | 创识科技 | 23.80 | 114.30 | +0.28 | +1.19% | 19660 | 4659.38 | 1.86% | | 002729 | 好利科技 | 19.12 | 84.10 | +0.22 | +1.16% | 36223 | 6861.28 | 2.06% | | 002299 | 圣农发展 | 18.27 | 15.14 | +0.21 | +1.16% | 104652 | 19018.4 | 0.86% | | 600203 | 福日电子 | 12.37 | -45.05 | +0.14 | +1.14% | 39982 | 4940.16 | 0.67% | | 300300 | 海峡创新 | 13.56 | 223.38 | +0.15 | +1.12% | 748924 | 102489.7 | 11.23% | | 300867 | 圣元环保 | 19.20 | 21.22 | +0.21 | +1.11% | 10027 | 1922.87 | 0.52% | | 003019 | 宸展光电 | 30.69 | 29.92 | +0.33 | +1.09% | 8080 | 2479.86 | 0.47% | | 300198 | ST纳川 | 2.81 | -8.67 | +0.03 | +1.08% | 76235 | 2127.99 | 0.74% | | 603280 | 南方路机 | 40.22 | 52.19 | +0.42 | +1.06% | 10294 | 4142.17 | 3.68% | | 600033 | 福建高速 | 3.86 | 13.09 | +0.04 | +1.05% | 178713 | 6875.12 | 0.65% | | 600753 | *ST海钦 | 8.70 | -14.54 | +0.09 | +1.05% | 10730 | 930.43 | 0.47% | | 300628 | 亿联网络 | 36.80 | 18.34 | +0.37 | +1.02% | 35756 | 13130.71 | 0.49% | | 301148 | 嘉戎技术 | 51.75 | 105.77 | +0.52 | +1.02% | 5316 | 2733.67 | 0.90% | | 300174 | 元力股份 | 16.61 | 24.69 | +0.16 | +0.97% | 22797 | 3790.88 | 0.63% | | 603209 | 兴通股份 | 15.67 | 19.13 | +0.15 | +0.97% | 16125 | 2523.71 | 0.50% | | 603893 | 瑞芯微 | 180.69 | 74.37 | +1.72 | +0.96% | 15950 | 28864.3 | 0.38% | | 603363 | 傲农生物 | 4.21 | 6.05 | +0.04 | +0.96% | 152161 | 6369.42 | 0.71% | | 300712 | 永福股份 | 29.47 | 138.88 | +0.27 | +0.92% | 13145 | 3872.44 | 0.70% | | 600563 | 法拉电子 | 105.64 | 20.63 | +0.94 | +0.90% | 12002 | 12696.26 | 0.53% | | 603408 | 建霖家居 | 13.56 | 13.99 | +0.12 | +0.89% | 16597 | 2261.36 | 0.37% | | 002752 | 昇兴股份 | 6.79 | 22.40 | +0.06 | +0.89% | 69914 | 4751.59 | 0.72% | | 002300 | 太阳电缆 | 9.33 | 83.56 | +0.08 | +0.86% | 170268 | 15868.34 | 2.36% | | 300056 | 中创环保 | 9.42 | -25.06 | +0.08 | +0.86% | 58204 | 5436.83 | 1.51% | | 002614 | 奥佳华 | 7.09 | 64.53 | +0.06 | +0.85% | 47466 | 3361.5 | 1.08% | | 605299 | 舒华体育 | 11.97 | 65.25 | +0.10 | +0.84% | 45423 | 5407.79 | 1.11% | | 002593 | 日上集团 | 6.04 | 48.99 | +0.05 | +0.83% | 103339 | 6256.36 | 1.85% | | 600179 | 安通控股 | 4.94 | 18.78 | +0.04 | +0.82% | 249119 | 12373.09 | 0.65% | | 688778 | 厦钨新能 | 84.48 | 56.48 | +0.68 | +0.81% | 15456.96 | 13068 | 0.31% | | 002098 | 浔兴股份 | 10.50 | 19.08 | +0.08 | +0.77% | 22839 | 2398.93 | 0.64% | | 000663 | 永安林业 | 8.04 | -41.20 | +0.06 | +0.75% | 63257 | 5060.05 | 2.07% | | 600592 | 龙溪股份 | 24.06 | 125.40 | +0.16 | +0.67% | 33311 | 8017.45 | 0.83% | | 300685 | 艾德生物 | 21.24 | 28.67 | +0.14 | +0.66% | 14226 | 3013.12 | 0.37% | | 002790 | 瑞尔特 | 8.72 | 31.34 | +0.05 | +0.58% | 17934 | 1560.77 | 0.69% | | 300062 | 中能电气 | 8.82 | -81.40 | +0.05 | +0.57% | 101310 | 8950.631 | 2.21% | | 600483 | 福能股份 | 9.23 | 8.53 | +0.05 | +0.54% | 47009 | 4335.15 | 0.17% | | 300706 | 阿石创 | 43.38 | -100.69 | +0.22 | +0.51% | 103309 | 44986.68 | 9.09% | | 002679 | 福建金森 | 11.95 | 194.15 | +0.06 | +0.50% | 23540 | 2815.29 | 1.00% | | 600930 | 华电新能 | 5.98 | 28.20 | +0.03 | +0.50% | 200062 | 11940.54 | 0.62% | | 603306 | 华懋科技 | 77.78 | 100.98 | +0.38 | +0.49% | 59849 | 46710.59 | 1.82% | | 603345 | 安井食品 | 92.18 | 22.15 | +0.45 | +0.49% | 17386 | 15994.46 | 0.59% | | 601166 | XD兴业银 | 18.94 | 5.17 | +0.09 | +0.48% | 271674 | 51213.09 | 0.13% | | 605118 | 力鼎光电 | 42.66 | 63.68 | +0.20 | +0.47% | 14497 | 6135.76 | 0.36% | | 301355 | 南王科技 | 13.40 | 373.59 | +0.06 | +0.45% | 28162 | 3768.97 | 2.81% | | 000536 | 华映科技 | 4.69 | -12.93 | +0.02 | +0.43% | 157711 | 7405.16 | 0.57% | | 603817 | 海峡环保 | 7.08 | 18.92 | +0.03 | +0.43% | 40046 | 2837.37 | 0.70% | | 301267 | 华厦眼科 | 18.90 | 35.97 | +0.08 | +0.43% | 21610 | 4073.88 | 0.33% | | 000753 | 漳州发展 | 7.19 | 126.84 | +0.03 | +0.42% | 79277 | 5702.27 | 0.80% | | 002674 | 兴业科技 | 14.43 | 59.59 | +0.06 | +0.42% | 19388 | 2816.58 | 0.66% | | 603737 | 三棵树 | 55.92 | 62.02 | +0.23 | +0.41% | 19354 | 10829.86 | 0.26% | | 002029 | 七匹狼 | 12.30 | 19.19 | +0.05 | +0.41% | 59756 | 7362.99 | 0.90% | | 603933 | 睿能科技 | 23.37 | 283.64 | +0.09 | +0.39% | 21621 | 5024.79 | 1.04% | | 000993 | 闽东电力 | 12.42 | 27.56 | +0.04 | +0.32% | 30289 | 3763.56 | 0.69% | | 605086 | 龙高股份 | 37.45 | 60.11 | +0.10 | +0.27% | 11810 | 4442.52 | 0.66% | | 002626 | 金达威 | 19.06 | 24.11 | +0.05 | +0.26% | 20297 | 3857.68 | 0.33% | | 600573 | 惠泉啤酒 | 12.12 | 36.19 | +0.03 | +0.25% | 31339 | 3798.5 | 1.25% | | 000905 | 厦门港务 | 12.55 | 45.28 | +0.03 | +0.24% | 89824 | 11273.94 | 1.21% | | 000526 | 学大教育 | 38.49 | 19.95 | +0.09 | +0.23% | 3413 | 1314 | 0.29% | | 920445 | 龙竹科技 | 11.73 | 79.01 | +0.02 | +0.17% | 9068 | 1063.272 | 0.87% | | 002868 | *ST绿康 | 35.39 | -14.85 | +0.06 | +0.17% | 5445 | 1930.69 | 0.35% | | 000997 | 新大陆 | 26.78 | 24.46 | +0.04 | +0.15% | 32678 | 8774.431 | 0.32% | | 603444 | 吉比特 | 435.98 | 20.92 | +0.64 | +0.15% | 6671 | 29207.51 | 0.93% | | 603668 | 天马科技 | 15.53 | 286.68 | +0.02 | +0.13% | 42250 | 6523.06 | 0.84% | | 301536 | 星宸科技 | 66.85 | 107.52 | +0.05 | +0.07% | 25918 | 17346.16 | 1.38% | | 920706 | 铁拓机械 | 27.58 | 52.40 | +0.01 | +0.04% | 10745 | 2963.223 | 2.54% | | 603696 | 安记食品 | 20.40 | 119.23 | 0.00 | 0.00% | 99051 | 20155.96 | 4.21% | | 300955 | 嘉亨家化 | 37.11 | -67.50 | -0.01 | -0.03% | 4924 | 1835.18 | 0.49% | | 600549 | 厦门钨业 | 56.77 | 39.00 | -0.03 | -0.05% | 282785 | 161071.3 | 1.82% | | 688278 | 特宝生物 | 69.00 | 29.98 | -0.11 | -0.16% | 6124.68 | 4228.596 | 0.15% | | 600660 | 福耀玻璃 | 60.48 | 17.38 | -0.12 | -0.20% | 65492 | 39735.48 | 0.33% | | 688196 | 卓越新能 | 77.55 | 57.98 | -0.22 | -0.28% | 2933.53 | 2277.422 | 0.24% | | 600493 | 凤竹纺织 | 8.20 | 352.31 | -0.03 | -0.36% | 26048 | 2139.82 | 0.96% | | 002785 | 万里石 | 46.84 | -193.47 | -0.18 | -0.38% | 50682 | 23694.43 | 2.62% | | 920571 | 国航远洋 | 9.37 | -88.23 | -0.04 | -0.43% | 35389 | 3321.835 | 1.26% | | 003016 | 欣贺股份 | 9.16 | -138.83 | -0.04 | -0.43% | 39669 | 3631.06 | 0.97% | | 300750 | 宁德时代 | 367.40 | 26.29 | -1.71 | -0.46% | 139612 | 511040.9 | 0.33% | | 600897 | 厦门空港 | 18.01 | 16.90 | -0.09 | -0.50% | 48028 | 8627.649 | 1.15% | | 603686 | 福龙马 | 25.42 | 73.68 | -0.13 | -0.51% | 161321 | 41087.25 | 3.88% | | 001368 | 通达创智 | 31.67 | 36.20 | -0.17 | -0.53% | 17749 | 5583.93 | 5.53% | | 300658 | 延江股份 | 15.46 | 140.68 | -0.09 | -0.58% | 88189 | 13646.53 | 3.91% | | 000592 | 平潭发展 | 11.55 | -206.30 | -0.07 | -0.60% | 1762992 | 205525 | 9.21% | | 300132 | 青松股份 | 8.25 | 31.92 | -0.05 | -0.60% | 47229 | 3898.63 | 0.93% | | 920748 | 路桥信息 | 43.02 | -739.02 | -0.33 | -0.76% | 9693 | 4178.15 | 2.72% | | 600686 | 金龙汽车 | 19.03 | 41.52 | -0.18 | -0.94% | 173549 | 33148.6 | 2.42% | | 002788 | 鹭燕医药 | 16.22 | 20.46 | -0.16 | -0.98% | 299973 | 49568.63 | 7.86% | | 600436 | 片仔癀 | 168.20 | 41.94 | -1.80 | -1.06% | 23289 | 39195.32 | 0.39% | | 605365 | 立达信 | 20.38 | 38.42 | -0.22 | -1.07% | 25122 | 5129.72 | 0.50% | | 601933 | 永辉超市 | 4.56 | -19.73 | -0.05 | -1.08% | 986359.1 | 44911.16 | 1.09% | | 002901 | 大博医疗 | 49.03 | 37.48 | -0.58 | -1.17% | 11553 | 5648.55 | 0.40% | | 600711 | 盛屯矿业 | 15.74 | 24.25 | -0.19 | -1.19% | 473734 | 75408.72 | 1.53% | | 301136 | 招标股份 | 17.97 | 1658.21 | -0.23 | -1.26% | 78195 | 14111 | 2.84% | | 603162 | 海通发展 | 13.34 | 31.65 | -0.18 | -1.33% | 59628 | 7976.52 | 2.14% | | 603992 | 松霖科技 | 41.16 | 61.92 | -0.58 | -1.39% | 15772 | 6579.69 | 0.37% | | 002264 | 新华都 | 11.81 | 34.31 | -0.19 | -1.58% | 559411 | 65673.55 | 8.54% | | 601566 | 九牧王 | 12.21 | 19.97 | -0.26 | -2.09% | 129964 | 15967.35 | 2.26% | | 300436 | 广生堂 | 125.10 | -101.01 | -4.28 | -3.31% | 118565 | 152251.9 | 8.67% | | 600693 | 东百集团 | 15.12 | 285.40 | -0.56 | -3.57% | 391869 | 59558.09 | 4.51% |
|