|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 惠泉啤酒(600573)福建省上涨家数:140下跌家数:34平均涨幅:+1.29%平均换手:2.39%总成交额:615.57亿元 更新时间：2026-02-09 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688195 | 腾景科技 | 256.10 | 426.40 | +35.09 | +15.88% | 80786.34 | 195498.9 | 6.25% | | 301165 | 锐捷网络 | 78.74 | 74.32 | +5.56 | +7.60% | 64261 | 49298.04 | 0.81% | | 002222 | 福晶科技 | 71.43 | 124.98 | +4.83 | +7.25% | 143765 | 100689.3 | 3.07% | | 300102 | 乾照光电 | 41.29 | 281.03 | +2.28 | +5.84% | 855652 | 356415.2 | 9.34% | | 301196 | 唯科科技 | 79.86 | 37.77 | +4.11 | +5.43% | 20185 | 15688.8 | 2.46% | | 603678 | 火炬电子 | 40.01 | 65.87 | +2.03 | +5.34% | 157171 | 62717.92 | 3.30% | | 002396 | 星网锐捷 | 28.64 | 34.50 | +1.41 | +5.18% | 134489 | 38090.79 | 2.31% | | 603663 | 三祥新材 | 45.15 | 248.86 | +2.22 | +5.17% | 115112 | 50529.39 | 2.72% | | 688807 | 优迅股份 | 198.45 | 179.35 | +9.30 | +4.92% | 13650.93 | 26713.88 | 9.08% | | 002512 | 达华智能 | 6.26 | -51.01 | +0.26 | +4.33% | 407733 | 25234.14 | 3.73% | | 002335 | 科华数据 | 59.95 | 73.29 | +2.45 | +4.26% | 135983 | 80426.97 | 2.99% | | 688619 | 罗普特 | 14.68 | -14.15 | +0.59 | +4.19% | 19827.1 | 2874.365 | 1.07% | | 002925 | 盈趣科技 | 21.14 | 63.33 | +0.82 | +4.04% | 113514 | 23709.32 | 1.55% | | 603628 | 清源股份 | 14.88 | 44.38 | +0.52 | +3.62% | 131806 | 19538.9 | 4.84% | | 603615 | 茶花股份 | 23.88 | -342.84 | +0.83 | +3.60% | 36533 | 8777.68 | 1.51% | | 002229 | 鸿博股份 | 16.42 | -39.09 | +0.53 | +3.34% | 199631 | 32669.01 | 4.05% | | 601899 | 紫金矿业 | 38.40 | 22.41 | +1.21 | +3.25% | 1551685 | 595660 | 0.75% | | 688727 | 恒坤新材 | 56.06 | 249.96 | +1.76 | +3.24% | 36560.58 | 20558.67 | 7.28% | | 300946 | 恒而达 | 49.14 | 146.42 | +1.54 | +3.24% | 10474 | 5151.54 | 1.38% | | 300299 | 富春股份 | 7.35 | -48.73 | +0.23 | +3.23% | 283648 | 20758.15 | 4.12% | | 300657 | 弘信电子 | 30.97 | 161.34 | +0.96 | +3.20% | 137752 | 42556.6 | 2.92% | | 605118 | 力鼎光电 | 43.80 | 65.38 | +1.34 | +3.16% | 25843 | 11057.33 | 0.63% | | 688398 | 赛特新材 | 23.78 | 106.51 | +0.72 | +3.12% | 17225.88 | 4059.604 | 1.03% | | 600057 | 厦门象屿 | 8.31 | 10.92 | +0.25 | +3.10% | 141210 | 11748.74 | 0.67% | | 301300 | 远翔新材 | 47.02 | 38.11 | +1.36 | +2.98% | 10181 | 4754.68 | 3.31% | | 002639 | 雪人集团 | 21.41 | 397.82 | +0.60 | +2.88% | 664381 | 142488.6 | 10.21% | | 603306 | 华懋科技 | 79.58 | 103.32 | +2.18 | +2.82% | 79732 | 62419.62 | 2.42% | | 600388 | 龙净环保 | 18.65 | 24.59 | +0.51 | +2.81% | 115791 | 21564.17 | 0.91% | | 300972 | 万辰集团 | 213.38 | 37.87 | +5.78 | +2.78% | 12317 | 26054.57 | 0.73% | | 300648 | 星云股份 | 61.64 | -153.24 | +1.55 | +2.58% | 39668 | 24188.65 | 2.99% | | 002398 | 垒知集团 | 5.99 | 82.17 | +0.15 | +2.57% | 146279 | 8752.88 | 2.57% | | 000632 | 三木集团 | 5.20 | -4.20 | +0.13 | +2.56% | 169734 | 8827.93 | 3.65% | | 000797 | 中国武夷 | 3.24 | -30.07 | +0.08 | +2.53% | 302253 | 9790.72 | 1.92% | | 300560 | 中富通 | 16.59 | -31.82 | +0.40 | +2.47% | 63358 | 10460.42 | 3.39% | | 301568 | 思泰克 | 49.45 | 49.70 | +1.19 | +2.47% | 11354 | 5585.12 | 2.39% | | 300884 | 狄耐克 | 15.93 | -126.20 | +0.38 | +2.44% | 58414 | 9239.78 | 3.05% | | 300300 | 海峡创新 | 13.73 | 226.18 | +0.32 | +2.39% | 904442 | 123751.8 | 13.56% | | 002517 | 恺英网络 | 22.77 | 25.18 | +0.51 | +2.29% | 245186 | 55680.78 | 1.30% | | 300188 | 国投智能 | 14.11 | -22.51 | +0.31 | +2.25% | 69695 | 9793.36 | 0.81% | | 600802 | 福建水泥 | 6.42 | -412.47 | +0.14 | +2.23% | 75946 | 4863.64 | 1.66% | | 002682 | 龙洲股份 | 7.39 | -11.17 | +0.16 | +2.21% | 227181 | 16763.04 | 4.04% | | 300605 | 恒锋信息 | 16.33 | -52.11 | +0.35 | +2.19% | 25450 | 4147.92 | 2.13% | | 002235 | 安妮股份 | 10.19 | 2838.66 | +0.21 | +2.10% | 181405 | 18514.44 | 3.28% | | 002110 | 三钢闽光 | 4.43 | 45.54 | +0.09 | +2.07% | 189161 | 8453.4 | 0.78% | | 002578 | 闽发铝业 | 4.46 | -265.07 | +0.09 | +2.06% | 171838 | 7670.8 | 2.00% | | 600734 | 实达集团 | 4.50 | -82.75 | +0.09 | +2.04% | 395964 | 17841.51 | 1.82% | | 300902 | 国安达 | 21.33 | -310.70 | +0.40 | +1.91% | 17122 | 3637.92 | 1.41% | | 600815 | 厦工股份 | 3.24 | -817.84 | +0.06 | +1.89% | 183336 | 5952.04 | 1.03% | | 301028 | 鼎熔岩 | 15.13 | 25.69 | +0.28 | +1.89% | 19719 | 2979.45 | 0.79% | | 688010 | 福光股份 | 29.44 | -1263.65 | +0.54 | +1.87% | 17109.42 | 5018.152 | 1.07% | | 301565 | 中仑新材 | 24.72 | 152.76 | +0.45 | +1.85% | 15138 | 3733.31 | 1.18% | | 603826 | 坤彩科技 | 19.86 | 363.19 | +0.36 | +1.85% | 156098 | 31047.3 | 2.38% | | 300632 | 光莆股份 | 13.97 | 172.59 | +0.25 | +1.82% | 29343 | 4093.6 | 1.33% | | 603180 | 金牌家居 | 21.44 | 22.90 | +0.38 | +1.80% | 13474 | 2876.48 | 0.87% | | 300427 | 红相股份 | 14.67 | -31.26 | +0.26 | +1.80% | 311613 | 45354.49 | 6.20% | | 301148 | 嘉戎技术 | 52.15 | 106.58 | +0.92 | +1.80% | 7974 | 4112.78 | 1.35% | | 301600 | 慧翰股份 | 126.14 | 74.71 | +2.17 | +1.75% | 6357 | 7984.391 | 1.97% | | 002803 | 吉宏股份 | 18.95 | 32.47 | +0.32 | +1.72% | 49904 | 9508.449 | 1.73% | | 300650 | 太龙股份 | 19.01 | 76.01 | +0.31 | +1.66% | 45000 | 8564.551 | 2.64% | | 603636 | 南威软件 | 11.36 | -26.50 | +0.18 | +1.61% | 53456 | 6051.79 | 0.92% | | 600103 | 青山纸业 | 3.79 | 134.80 | +0.06 | +1.61% | 376573 | 14256.07 | 1.70% | | 000701 | 厦门信达 | 6.38 | -6.44 | +0.10 | +1.59% | 80310 | 5116.19 | 1.20% | | 002729 | 好利科技 | 19.20 | 84.46 | +0.30 | +1.59% | 47256 | 8975.271 | 2.69% | | 603909 | 建发合诚 | 11.77 | 28.14 | +0.18 | +1.55% | 22556 | 2652.51 | 0.87% | | 000547 | 航天发展 | 30.80 | -30.70 | +0.45 | +1.48% | 1818307 | 554355.7 | 11.44% | | 601377 | 兴业证券 | 7.00 | 17.96 | +0.10 | +1.45% | 713715.1 | 49949.75 | 0.83% | | 300640 | 德艺文创 | 8.09 | 208.44 | +0.11 | +1.38% | 68665 | 5555.16 | 3.11% | | 002474 | 榕基软件 | 9.07 | -56.60 | +0.12 | +1.34% | 134736 | 12236.68 | 2.54% | | 603408 | 建霖家居 | 13.62 | 14.05 | +0.18 | +1.34% | 20950 | 2853.56 | 0.47% | | 002093 | 国脉科技 | 11.21 | 52.18 | +0.14 | +1.26% | 78444 | 8784.76 | 0.78% | | 688095 | 福昕软件 | 93.11 | -825.01 | +1.16 | +1.26% | 22223.07 | 20688.2 | 2.43% | | 600153 | 建发股份 | 9.64 | 13.73 | +0.12 | +1.26% | 125312 | 12108.7 | 0.43% | | 002961 | 瑞达期货 | 24.27 | 23.29 | +0.30 | +1.25% | 34007 | 8259.3 | 0.71% | | 300525 | 博思软件 | 12.98 | 35.82 | +0.16 | +1.25% | 84560 | 10994.2 | 1.36% | | 300341 | 麦克奥迪 | 17.04 | 48.10 | +0.21 | +1.25% | 23758 | 4042.42 | 0.46% | | 003019 | 宸展光电 | 30.73 | 29.96 | +0.37 | +1.22% | 12102 | 3716.98 | 0.71% | | 603280 | 南方路机 | 40.28 | 52.27 | +0.48 | +1.21% | 13764 | 5538.06 | 4.93% | | 300941 | 创识科技 | 23.80 | 114.30 | +0.28 | +1.19% | 24359 | 5776.1 | 2.30% | | 002300 | 太阳电缆 | 9.36 | 83.83 | +0.11 | +1.19% | 219816 | 20498.34 | 3.04% | | 600163 | 中闽能源 | 5.99 | 20.00 | +0.07 | +1.18% | 218195 | 13063.28 | 1.15% | | 600753 | *ST海钦 | 8.71 | -14.55 | +0.10 | +1.16% | 17449 | 1515.97 | 0.76% | | 002174 | 游族网络 | 11.45 | -35.64 | +0.13 | +1.15% | 164930 | 18961.54 | 1.68% | | 603383 | 顶点软件 | 36.47 | 38.21 | +0.41 | +1.14% | 14670 | 5341.33 | 0.71% | | 000663 | 永安林业 | 8.07 | -41.36 | +0.09 | +1.13% | 87496 | 7012.51 | 2.86% | | 300096 | ST易联众 | 8.12 | 55.73 | +0.09 | +1.12% | 24257 | 1976.94 | 0.56% | | 603893 | 瑞芯微 | 180.96 | 74.48 | +1.99 | +1.11% | 23586 | 42665.01 | 0.56% | | 300712 | 永福股份 | 29.52 | 139.12 | +0.32 | +1.10% | 17697 | 5213.66 | 0.95% | | 300174 | 元力股份 | 16.63 | 24.72 | +0.18 | +1.09% | 33244 | 5523.57 | 0.92% | | 300706 | 阿石创 | 43.62 | -101.25 | +0.46 | +1.07% | 126650 | 55101.96 | 11.14% | | 600203 | 福日电子 | 12.36 | -45.01 | +0.13 | +1.06% | 51216 | 6329.55 | 0.86% | | 300867 | 圣元环保 | 19.19 | 21.21 | +0.20 | +1.05% | 13299 | 2550.65 | 0.69% | | 600755 | 厦门国贸 | 6.77 | 29.49 | +0.07 | +1.04% | 171744 | 11634.37 | 0.81% | | 002674 | 兴业科技 | 14.52 | 59.96 | +0.15 | +1.04% | 27738 | 4026.76 | 0.95% | | 002752 | 昇兴股份 | 6.80 | 22.43 | +0.07 | +1.04% | 90772 | 6168.21 | 0.93% | | 601187 | 厦门银行 | 7.87 | 7.89 | +0.08 | +1.03% | 200122 | 15733.47 | 0.76% | | 002217 | 合力泰 | 3.02 | 8.17 | +0.03 | +1.00% | 425859 | 12903.69 | 0.75% | | 603345 | 安井食品 | 92.60 | 22.25 | +0.87 | +0.95% | 27591 | 25454.79 | 0.94% | | 600592 | 龙溪股份 | 24.12 | 125.72 | +0.22 | +0.92% | 45432 | 10940.09 | 1.14% | | 002228 | 合兴包装 | 4.51 | 50.32 | +0.04 | +0.89% | 199284 | 9011.22 | 1.65% | | 300628 | 亿联网络 | 36.75 | 18.32 | +0.32 | +0.88% | 51611 | 18964.4 | 0.71% | | 300056 | 中创环保 | 9.42 | -25.06 | +0.08 | +0.86% | 82962 | 7772.18 | 2.15% | | 001233 | 海安集团 | 78.10 | 22.71 | +0.65 | +0.84% | 14429 | 11411.15 | 4.08% | | 603933 | 睿能科技 | 23.47 | 284.85 | +0.19 | +0.82% | 31898 | 7433.51 | 1.54% | | 002702 | 海欣食品 | 7.58 | -102.18 | +0.06 | +0.80% | 724844 | 55014.39 | 15.80% | | 605299 | 舒华体育 | 11.96 | 65.20 | +0.09 | +0.76% | 57558 | 6859.64 | 1.41% | | 300198 | ST纳川 | 2.80 | -8.64 | +0.02 | +0.72% | 98885 | 2763.13 | 0.96% | | 603363 | 傲农生物 | 4.20 | 6.03 | +0.03 | +0.72% | 190808 | 7991.37 | 0.90% | | 600067 | 冠城新材 | 4.30 | -11.69 | +0.03 | +0.70% | 164736 | 7118.129 | 1.18% | | 301355 | 南王科技 | 13.43 | 374.43 | +0.09 | +0.67% | 36016 | 4823.95 | 3.59% | | 000536 | 华映科技 | 4.70 | -12.96 | +0.03 | +0.64% | 195533 | 9179.66 | 0.71% | | 002299 | 圣农发展 | 18.17 | 15.05 | +0.11 | +0.61% | 145159 | 26415.72 | 1.19% | | 002098 | 浔兴股份 | 10.48 | 19.04 | +0.06 | +0.58% | 29280 | 3075.41 | 0.82% | | 300062 | 中能电气 | 8.82 | -81.40 | +0.05 | +0.57% | 129465 | 11434.24 | 2.82% | | 002614 | 奥佳华 | 7.07 | 64.34 | +0.04 | +0.57% | 64832 | 4592.04 | 1.47% | | 002679 | 福建金森 | 11.95 | 194.15 | +0.06 | +0.50% | 31920 | 3816.99 | 1.35% | | 002593 | 日上集团 | 6.02 | 48.83 | +0.03 | +0.50% | 135146 | 8175.52 | 2.42% | | 002029 | 七匹狼 | 12.31 | 19.21 | +0.06 | +0.49% | 79652 | 9808.38 | 1.20% | | 300955 | 嘉亨家化 | 37.30 | -67.85 | +0.18 | +0.48% | 7087 | 2640.73 | 0.70% | | 605086 | 龙高股份 | 37.53 | 60.24 | +0.18 | +0.48% | 15631 | 5872.29 | 0.87% | | 600483 | 福能股份 | 9.22 | 8.52 | +0.04 | +0.44% | 65978 | 6084.78 | 0.24% | | 000753 | 漳州发展 | 7.19 | 126.84 | +0.03 | +0.42% | 103821 | 7466.66 | 1.05% | | 600563 | 法拉电子 | 105.10 | 20.53 | +0.40 | +0.38% | 17881 | 18891.72 | 0.79% | | 603444 | 吉比特 | 436.84 | 20.96 | +1.50 | +0.34% | 8212 | 35929.37 | 1.14% | | 300685 | 艾德生物 | 21.17 | 28.57 | +0.07 | +0.33% | 21586 | 4573.11 | 0.55% | | 600549 | 厦门钨业 | 56.98 | 39.14 | +0.18 | +0.32% | 345950 | 196972.8 | 2.23% | | 603817 | 海峡环保 | 7.07 | 18.89 | +0.02 | +0.28% | 58676 | 4154.49 | 1.03% | | 301267 | 华厦眼科 | 18.87 | 35.91 | +0.05 | +0.27% | 28001 | 5279.53 | 0.43% | | 600033 | 福建高速 | 3.83 | 12.99 | +0.01 | +0.26% | 216399 | 8323.551 | 0.79% | | 002790 | 瑞尔特 | 8.69 | 31.23 | +0.02 | +0.23% | 25449 | 2214.21 | 0.98% | | 600179 | 安通控股 | 4.91 | 18.67 | +0.01 | +0.20% | 366205 | 18138.62 | 0.95% | | 603209 | 兴通股份 | 15.55 | 18.99 | +0.03 | +0.19% | 23257 | 3636.32 | 0.72% | | 000526 | 学大教育 | 38.47 | 19.94 | +0.07 | +0.18% | 5482 | 2109.73 | 0.46% | | 000592 | 平潭发展 | 11.64 | -207.91 | +0.02 | +0.17% | 2154824 | 250735.3 | 11.25% | | 600930 | 华电新能 | 5.96 | 28.11 | +0.01 | +0.17% | 273898 | 16346.84 | 0.85% | | 300658 | 延江股份 | 15.57 | 141.68 | +0.02 | +0.13% | 112862 | 17494.78 | 5.00% | | 002868 | *ST绿康 | 35.36 | -14.83 | +0.03 | +0.08% | 5864 | 2078.96 | 0.38% | | 600573 | 惠泉啤酒 | 12.10 | 36.13 | +0.01 | +0.08% | 46460 | 5629.24 | 1.86% | | 000997 | 新大陆 | 26.76 | 24.45 | +0.02 | +0.07% | 53500 | 14340.21 | 0.53% | | 603696 | 安记食品 | 20.41 | 119.29 | +0.01 | +0.05% | 119663 | 24354.43 | 5.09% | | 002785 | 万里石 | 47.03 | -194.26 | +0.01 | +0.02% | 63054 | 29503.39 | 3.26% | | 002626 | 金达威 | 19.01 | 24.05 | 0.00 | 0.00% | 26204 | 4980.47 | 0.43% | | 920445 | 龙竹科技 | 11.71 | 78.87 | 0.00 | 0.00% | 10939 | 1282.249 | 1.04% | | 688196 | 卓越新能 | 77.75 | 58.13 | -0.02 | -0.03% | 4659.34 | 3621.096 | 0.39% | | 000905 | 厦门港务 | 12.51 | 45.13 | -0.01 | -0.08% | 114502 | 14363.08 | 1.54% | | 000993 | 闽东电力 | 12.37 | 27.45 | -0.01 | -0.08% | 42487 | 5273.64 | 0.97% | | 601166 | XD兴业银 | 18.83 | 5.14 | -0.02 | -0.11% | 385807 | 72769.13 | 0.18% | | 300132 | 青松股份 | 8.29 | 32.08 | -0.01 | -0.12% | 66856 | 5520.12 | 1.32% | | 688778 | 厦钨新能 | 83.68 | 55.94 | -0.12 | -0.14% | 24580.19 | 20736.37 | 0.49% | | 600660 | 福耀玻璃 | 60.47 | 17.37 | -0.13 | -0.21% | 97475 | 59053.95 | 0.49% | | 301536 | 星宸科技 | 66.65 | 107.20 | -0.15 | -0.22% | 35095 | 23482.68 | 1.87% | | 600493 | 凤竹纺织 | 8.21 | 352.74 | -0.02 | -0.24% | 37111 | 3048.26 | 1.36% | | 300750 | 宁德时代 | 368.14 | 26.34 | -0.97 | -0.26% | 178617 | 654146.5 | 0.42% | | 603686 | 福龙马 | 25.45 | 73.77 | -0.10 | -0.39% | 195923 | 49886.9 | 4.72% | | 920706 | 铁拓机械 | 27.45 | 52.15 | -0.12 | -0.44% | 15504 | 4272.547 | 3.66% | | 920571 | 国航远洋 | 9.36 | -88.13 | -0.05 | -0.53% | 49339 | 4628.337 | 1.75% | | 603668 | 天马科技 | 15.41 | 284.47 | -0.10 | -0.64% | 55131 | 8518.449 | 1.09% | | 003016 | 欣贺股份 | 9.13 | -138.37 | -0.07 | -0.76% | 52718 | 4823.49 | 1.28% | | 600436 | 片仔癀 | 168.58 | 42.03 | -1.42 | -0.84% | 28493 | 47971.34 | 0.47% | | 001368 | 通达创智 | 31.56 | 36.08 | -0.28 | -0.88% | 24610 | 7750.23 | 7.67% | | 688278 | 特宝生物 | 68.50 | 29.76 | -0.61 | -0.88% | 12615.13 | 8682.396 | 0.31% | | 600897 | 厦门空港 | 17.94 | 16.84 | -0.16 | -0.88% | 59674 | 10720.18 | 1.43% | | 603162 | 海通发展 | 13.40 | 31.79 | -0.12 | -0.89% | 77208 | 10333.23 | 2.77% | | 605365 | 立达信 | 20.41 | 38.48 | -0.19 | -0.92% | 28826 | 5885.63 | 0.57% | | 002788 | 鹭燕医药 | 16.22 | 20.46 | -0.16 | -0.98% | 343048 | 56557.54 | 8.99% | | 603737 | 三棵树 | 55.10 | 61.11 | -0.59 | -1.06% | 32384 | 18041.67 | 0.44% | | 600711 | 盛屯矿业 | 15.75 | 24.26 | -0.18 | -1.13% | 591522 | 93958.94 | 1.91% | | 920748 | 路桥信息 | 42.83 | -735.76 | -0.52 | -1.20% | 12441 | 5356.416 | 3.49% | | 002901 | 大博医疗 | 48.98 | 37.44 | -0.63 | -1.27% | 13623 | 6662.14 | 0.47% | | 601933 | 永辉超市 | 4.55 | -19.69 | -0.06 | -1.30% | 1196248 | 54484.79 | 1.32% | | 600686 | 金龙汽车 | 18.95 | 41.35 | -0.26 | -1.35% | 242843 | 46334.67 | 3.39% | | 301136 | 招标股份 | 17.90 | 1651.75 | -0.30 | -1.65% | 114239 | 20561.85 | 4.15% | | 002264 | 新华都 | 11.79 | 34.25 | -0.21 | -1.75% | 697132.9 | 81846.16 | 10.65% | | 601566 | 九牧王 | 12.22 | 19.99 | -0.25 | -2.00% | 160148 | 19650.78 | 2.79% | | 603992 | 松霖科技 | 40.70 | 61.23 | -1.04 | -2.49% | 23690 | 9827.86 | 0.55% | | 300436 | 广生堂 | 125.75 | -101.54 | -3.63 | -2.81% | 144523 | 184702.7 | 10.57% | | 600693 | 东百集团 | 15.17 | 286.34 | -0.51 | -3.25% | 501369 | 76143.3 | 5.77% |
|