|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京能电力(600578)北京市上涨家数:302下跌家数:148平均涨幅:+0.49%平均换手:3.15%总成交额:1989.60亿元 更新时间：2025-12-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300684 | 中石科技 | 46.80 | 43.66 | +4.83 | +11.51% | 362646 | 164189 | 17.75% | | 003005 | 竞业达 | 20.92 | -317.40 | +1.90 | +9.99% | 81501 | 16469.36 | 6.42% | | 603123 | 翠微股份 | 14.12 | -18.23 | +1.28 | +9.97% | 1289397 | 174373.1 | 19.77% | | 002738 | 中矿资源 | 67.44 | 117.12 | +5.33 | +8.58% | 377371 | 248617.4 | 5.31% | | 300593 | 新雷能 | 27.86 | -33.36 | +2.06 | +7.98% | 502532 | 136073.7 | 11.21% | | 603127 | 昭衍新药 | 36.85 | 122.77 | +2.47 | +7.18% | 414859 | 149427.9 | 6.58% | | 603516 | 淳中科技 | 209.30 | 8422.87 | +12.82 | +6.52% | 93403 | 190387.2 | 4.60% | | 603778 | 国晟科技 | 12.73 | -80.22 | +0.73 | +6.08% | 982312 | 122529.8 | 15.28% | | 301120 | 新特电气 | 19.59 | -328.55 | +1.11 | +6.01% | 375168 | 70961.02 | 17.17% | | 000603 | 盛达资源 | 30.71 | 41.27 | +1.74 | +6.01% | 261971 | 79563.25 | 3.93% | | 300418 | 昆仑万维 | 40.10 | -30.82 | +2.22 | +5.86% | 593291 | 236219.9 | 4.73% | | 688400 | 凌云光 | 40.95 | 147.78 | +2.21 | +5.70% | 157137.2 | 62734.53 | 3.41% | | 300803 | 指南针 | 134.65 | 248.08 | +6.64 | +5.19% | 449298 | 593193.9 | 7.51% | | 300774 | 倍杰特 | 17.90 | 86.28 | +0.84 | +4.92% | 151500 | 26453.46 | 7.77% | | 002186 | 全聚德 | 12.21 | -369.33 | +0.55 | +4.72% | 189493 | 22717.77 | 6.18% | | 688292 | 浩瀚深度 | 26.27 | -417.46 | +1.17 | +4.66% | 70049.13 | 18425.81 | 6.95% | | 688200 | 华峰测控 | 176.94 | 47.23 | +7.44 | +4.39% | 21545.96 | 37499.79 | 1.59% | | 688246 | 嘉和美康 | 21.39 | -7.58 | +0.89 | +4.34% | 39910.53 | 8479.947 | 2.90% | | 688287 | *ST观典 | 5.80 | -14.61 | +0.24 | +4.32% | 55235.67 | 3184.502 | 1.49% | | 300552 | 万集科技 | 29.26 | -23.54 | +1.20 | +4.28% | 400919 | 116620.6 | 29.68% | | 600258 | 首旅酒店 | 16.63 | 22.16 | +0.68 | +4.26% | 371262 | 61564.68 | 3.32% | | 688326 | 经纬恒润-W | 98.10 | -54.68 | +4.00 | +4.25% | 45393.04 | 44439.15 | 4.07% | | 000609 | ST中迪 | 9.79 | -9.95 | +0.39 | +4.15% | 282775 | 26472.08 | 9.72% | | 300477 | ST合纵 | 3.04 | -5.56 | +0.12 | +4.11% | 927931.1 | 27575.52 | 9.36% | | 300010 | 豆神教育 | 7.02 | 122.91 | +0.27 | +4.00% | 1078793 | 74441.97 | 6.49% | | 601628 | 中国人寿 | 46.85 | 7.78 | +1.66 | +3.67% | 239224 | 111020.1 | 0.11% | | 600588 | 用友网络 | 12.73 | -21.70 | +0.45 | +3.66% | 427496 | 53316.33 | 1.25% | | 601319 | 中国人保 | 9.06 | 7.51 | +0.32 | +3.66% | 1407273 | 125531.5 | 0.40% | | 600977 | 中国电影 | 16.44 | -3509.44 | +0.58 | +3.66% | 633762 | 101448.2 | 3.39% | | 688028 | 沃尔德 | 60.16 | 96.53 | +2.12 | +3.65% | 55499.64 | 32930.37 | 3.68% | | 300935 | 盈建科 | 30.76 | -40.38 | +1.07 | +3.60% | 23685 | 7223.32 | 3.93% | | 301169 | 零点有数 | 47.15 | -57.73 | +1.55 | +3.40% | 21957 | 10118.49 | 3.05% | | 600489 | 中金黄金 | 22.62 | 24.80 | +0.74 | +3.38% | 724640.9 | 162681 | 1.49% | | 601111 | 中国国航 | 8.75 | 563.82 | +0.28 | +3.31% | 793056.9 | 69291.27 | 0.68% | | 688256 | 寒武纪-U | 1315.60 | 295.59 | +41.68 | +3.27% | 63136.57 | 816552.2 | 1.51% | | 301333 | 诺思格 | 57.23 | 36.52 | +1.80 | +3.25% | 18059 | 10256.84 | 3.16% | | 301293 | 三博脑科 | 53.65 | 131.40 | +1.65 | +3.17% | 63540 | 33883.49 | 3.95% | | 601600 | 中国铝业 | 10.59 | 12.74 | +0.31 | +3.02% | 1805822 | 189695 | 1.37% | | 001210 | 金房能源 | 16.47 | 34.19 | +0.47 | +2.94% | 14323 | 2323.44 | 1.50% | | 300759 | 康龙化成 | 29.19 | 34.32 | +0.83 | +2.93% | 160146 | 46166.96 | 1.13% | | 002963 | 豪尔赛 | 14.50 | -10.29 | +0.41 | +2.91% | 34858 | 4979.97 | 3.05% | | 603859 | 能科科技 | 39.26 | 40.16 | +1.11 | +2.91% | 53401 | 20775.07 | 2.18% | | 300364 | 中文在线 | 23.55 | -29.83 | +0.64 | +2.79% | 216719 | 50379.4 | 3.28% | | 601126 | 四方股份 | 29.78 | 30.62 | +0.80 | +2.76% | 293162 | 86077.06 | 3.55% | | 605305 | 中际联合 | 41.68 | 17.20 | +1.10 | +2.71% | 42967 | 17710.48 | 2.02% | | 300302 | 同有科技 | 18.08 | -28.62 | +0.47 | +2.67% | 119973 | 21335.56 | 3.25% | | 300058 | 蓝色光标 | 8.53 | -140.39 | +0.22 | +2.65% | 2515171 | 211800.1 | 7.23% | | 603979 | 金诚信 | 70.67 | 19.65 | +1.82 | +2.64% | 74514 | 52350.83 | 1.19% | | 300661 | 圣邦股份 | 66.03 | 73.06 | +1.67 | +2.59% | 102220 | 66746.55 | 1.72% | | 300223 | 北京君正 | 93.37 | 141.89 | +2.32 | +2.55% | 192814 | 177004.8 | 4.58% | | 002739 | 万达电影 | 11.31 | -59.66 | +0.28 | +2.54% | 405036 | 45177.66 | 1.94% | | 301370 | 国科恒泰 | 11.75 | 56.28 | +0.29 | +2.53% | 104921 | 12315.81 | 3.24% | | 688466 | 金科环境 | 16.40 | 32.71 | +0.40 | +2.50% | 26737.82 | 4351.141 | 2.17% | | 300002 | 神州泰岳 | 11.27 | 20.95 | +0.27 | +2.45% | 384018 | 42747.93 | 2.08% | | 601336 | 新华保险 | 69.12 | 5.61 | +1.65 | +2.45% | 229868 | 157843.2 | 1.10% | | 688787 | 海天瑞声 | 104.53 | 537.71 | +2.49 | +2.44% | 12624.38 | 12954.52 | 2.09% | | 688229 | 博睿数据 | 60.13 | -28.47 | +1.43 | +2.44% | 9638.18 | 5706.616 | 2.17% | | 601066 | 中信建投 | 27.48 | 21.28 | +0.65 | +2.42% | 444713 | 120947.5 | 0.68% | | 688369 | 致远互联 | 22.54 | -7.52 | +0.53 | +2.41% | 29514.95 | 6546.07 | 2.56% | | 688652 | 京仪装备 | 105.40 | 116.78 | +2.43 | +2.36% | 48873.51 | 50026.41 | 4.05% | | 300612 | 宣亚国际 | 16.14 | -91.51 | +0.37 | +2.35% | 133947 | 21241.96 | 7.45% | | 301367 | 瑞迈特 | 85.29 | 36.34 | +1.95 | +2.34% | 8816 | 7479.36 | 1.26% | | 600536 | 中国软件 | 44.41 | -231.51 | +0.99 | +2.28% | 134290 | 58809.85 | 1.59% | | 300073 | 当升科技 | 57.02 | 60.81 | +1.27 | +2.28% | 112974 | 63856.89 | 2.23% | | 300139 | 晓程科技 | 30.13 | 99.82 | +0.67 | +2.27% | 344953 | 103210.3 | 14.76% | | 688169 | 石头科技 | 155.64 | 26.15 | +3.39 | +2.23% | 31073.1 | 47834.23 | 1.20% | | 301265 | 华新环保 | 11.94 | 59.22 | +0.26 | +2.23% | 61322 | 7173.34 | 3.61% | | 002462 | 嘉事堂 | 15.78 | 64.81 | +0.34 | +2.20% | 151105 | 23906.5 | 5.18% | | 603986 | 兆易创新 | 202.18 | 99.75 | +4.32 | +2.18% | 190502 | 380285.9 | 2.85% | | 300496 | 中科创达 | 64.71 | 61.49 | +1.38 | +2.18% | 150163 | 96075.39 | 4.08% | | 920808 | 曙光数创 | 73.00 | -3841.62 | +1.55 | +2.17% | 38116 | 28112.85 | 1.96% | | 000938 | 紫光股份 | 24.50 | 50.24 | +0.52 | +2.17% | 382085 | 92526.75 | 1.34% | | 688051 | 佳华科技 | 36.46 | -20.28 | +0.77 | +2.16% | 11445.9 | 4136.792 | 1.48% | | 001259 | 利仁科技 | 28.56 | 429.11 | +0.60 | +2.15% | 13091 | 3674.1 | 2.75% | | 600429 | 三元股份 | 5.79 | 46.79 | +0.12 | +2.12% | 1047652 | 59876.33 | 7.00% | | 300965 | 恒宇信通 | 67.62 | 122.10 | +1.40 | +2.11% | 26185 | 17366.08 | 4.84% | | 002707 | 众信旅游 | 6.96 | 138.35 | +0.14 | +2.05% | 199768 | 13850.22 | 2.42% | | 300785 | 值得买 | 39.49 | 92.51 | +0.79 | +2.04% | 106991 | 41791.8 | 8.75% | | 300608 | 思特奇 | 11.17 | -50.70 | +0.22 | +2.01% | 54112 | 5981.21 | 1.88% | | 688316 | 青云科技-U | 57.28 | -33.06 | +1.12 | +1.99% | 9134.358 | 5176.548 | 1.91% | | 603598 | 引力传媒 | 16.52 | -257.88 | +0.32 | +1.98% | 111735 | 18272.44 | 4.15% | | 000969 | 安泰科技 | 19.74 | 66.06 | +0.38 | +1.96% | 910060.9 | 177725.1 | 8.80% | | 920575 | 康乐卫士 | 10.28 | -9.29 | +0.19 | +1.88% | 45695 | 4638.701 | 2.43% | | 000758 | 中色股份 | 5.98 | 21.78 | +0.11 | +1.87% | 293130 | 17348.93 | 1.48% | | 601881 | 中国银河 | 16.16 | 12.59 | +0.29 | +1.83% | 460991 | 74001.53 | 0.64% | | 300003 | 乐普医疗 | 15.76 | 68.14 | +0.28 | +1.81% | 247234 | 38416.79 | 1.57% | | 688197 | 首药控股-U | 37.21 | -26.77 | +0.66 | +1.81% | 6541.99 | 2422.745 | 1.02% | | 688004 | 博汇科技 | 22.75 | -102.58 | +0.40 | +1.79% | 15523.29 | 3476.378 | 1.94% | | 688198 | 佰仁医疗 | 114.59 | 87.53 | +1.99 | +1.77% | 2874.78 | 3280.098 | 0.21% | | 601117 | 中国化学 | 7.58 | 7.61 | +0.13 | +1.74% | 437798 | 32905.19 | 0.72% | | 601618 | 中国中冶 | 2.96 | 15.79 | +0.05 | +1.72% | 1709195 | 50174.97 | 0.96% | | 601908 | 京运通 | 4.16 | -8.52 | +0.07 | +1.71% | 1213451 | 50293.93 | 5.03% | | 300271 | 华宇软件 | 7.14 | -14.90 | +0.12 | +1.71% | 116872 | 8221.93 | 1.47% | | 603087 | 甘李药业 | 66.80 | 43.10 | +1.12 | +1.71% | 81643 | 53965.66 | 1.46% | | 688111 | 金山办公 | 312.42 | 81.13 | +5.11 | +1.66% | 41506.74 | 128779.6 | 0.90% | | 300449 | 汉邦高科 | 6.73 | -28.74 | +0.11 | +1.66% | 58365 | 3862.25 | 1.51% | | 920429 | 康比特 | 15.98 | 51.87 | +0.26 | +1.65% | 33267 | 5343.912 | 2.94% | | 300430 | 诚益通 | 18.45 | 75.96 | +0.30 | +1.65% | 75201 | 13772.58 | 2.89% | | 605178 | 时空科技 | 51.82 | -21.21 | +0.84 | +1.65% | 45997 | 23789.26 | 4.64% | | 600288 | 大恒科技 | 14.81 | 149.97 | +0.24 | +1.65% | 79528 | 11542.64 | 1.82% | | 688033 | 天宜新材 | 7.06 | -3.10 | +0.11 | +1.58% | 439959.5 | 31219.32 | 7.83% | | 000970 | 中科三环 | 12.86 | 108.28 | +0.20 | +1.58% | 142910 | 18218.89 | 1.18% | | 300166 | 东方国信 | 9.66 | -122.11 | +0.15 | +1.58% | 219394 | 20907.9 | 2.42% | | 688520 | 神州细胞 | 44.50 | -68.65 | +0.68 | +1.55% | 21367.31 | 9413.443 | 0.48% | | 300005 | 探路者 | 10.05 | 234.25 | +0.15 | +1.52% | 200059 | 20066.4 | 2.26% | | 600058 | 五矿发展 | 9.41 | 97.62 | +0.14 | +1.51% | 193358 | 18122.47 | 1.80% | | 688207 | 格灵深瞳 | 14.80 | -19.04 | +0.22 | +1.51% | 41480.13 | 6057.833 | 1.60% | | 688282 | 理工导航 | 56.21 | 187.22 | +0.83 | +1.50% | 6949.54 | 3866.755 | 0.79% | | 600138 | 中青旅 | 9.50 | 53.63 | +0.14 | +1.50% | 140099 | 13258.87 | 1.94% | | 600031 | 三一重工 | 21.07 | 23.50 | +0.31 | +1.49% | 482588 | 100948.8 | 0.57% | | 600980 | 北矿科技 | 21.88 | 37.31 | +0.32 | +1.48% | 24561 | 5315.44 | 1.31% | | 002755 | 奥赛康 | 16.53 | 59.79 | +0.24 | +1.47% | 51662 | 8433.66 | 0.56% | | 300895 | 铜牛信息 | 45.36 | -52.77 | +0.65 | +1.45% | 30614 | 13613.9 | 2.22% | | 301236 | 软通动力 | 45.69 | 214.14 | +0.65 | +1.44% | 133336 | 60158.23 | 1.70% | | 300846 | 首都在线 | 18.42 | -36.17 | +0.26 | +1.43% | 104899 | 19104.11 | 2.67% | | 601068 | 中铝国际 | 4.97 | 167.16 | +0.07 | +1.43% | 156854 | 7712.271 | 0.61% | | 002642 | 荣联科技 | 8.02 | 220.76 | +0.11 | +1.39% | 176743 | 13962.24 | 2.67% | | 300788 | 中信出版 | 27.45 | 34.94 | +0.37 | +1.37% | 11603 | 3158.82 | 0.61% | | 300353 | 东土科技 | 19.41 | 293.84 | +0.26 | +1.36% | 127144 | 24482.28 | 2.36% | | 300055 | 万邦达 | 7.51 | 113.30 | +0.10 | +1.35% | 123373 | 9148.5 | 1.95% | | 603588 | 高能环境 | 6.78 | 18.22 | +0.09 | +1.35% | 197862 | 13261.7 | 1.30% | | 301153 | 中科江南 | 19.62 | 207.21 | +0.26 | +1.34% | 39367 | 7586.57 | 1.20% | | 002612 | 朗姿股份 | 19.23 | 8.23 | +0.25 | +1.32% | 84339 | 16137.12 | 3.31% | | 920179 | 凯德石英 | 36.50 | 106.64 | +0.47 | +1.30% | 24962 | 9001.724 | 4.18% | | 002153 | 石基信息 | 10.21 | -144.00 | +0.13 | +1.29% | 266945 | 26966.95 | 1.67% | | 002271 | 东方雨虹 | 13.41 | -89.12 | +0.17 | +1.28% | 359187 | 47699.9 | 1.88% | | 300315 | 掌趣科技 | 4.79 | -1524.12 | +0.06 | +1.27% | 382045 | 18128 | 1.48% | | 688458 | 美芯晟 | 36.91 | -171.55 | +0.46 | +1.26% | 18177.1 | 6573.119 | 2.14% | | 603533 | 掌阅科技 | 18.89 | -63.51 | +0.23 | +1.23% | 95197 | 17817.91 | 2.17% | | 300406 | 九强生物 | 13.23 | 17.97 | +0.16 | +1.22% | 34561 | 4530.7 | 0.81% | | 600062 | 华润双鹤 | 18.42 | 12.11 | +0.22 | +1.21% | 55228 | 10109.85 | 0.53% | | 002701 | 奥瑞金 | 5.99 | 13.87 | +0.07 | +1.18% | 470103 | 28315.06 | 1.84% | | 603511 | 爱慕股份 | 15.42 | 50.56 | +0.18 | +1.18% | 22179 | 3395.95 | 0.55% | | 002439 | 启明星辰 | 13.77 | -71.91 | +0.16 | +1.18% | 139898 | 19012.77 | 1.93% | | 003004 | *ST声迅 | 21.66 | -66.46 | +0.25 | +1.17% | 4358 | 935.5 | 0.63% | | 688561 | 奇安信-U | 34.79 | -28.94 | +0.40 | +1.16% | 41435.92 | 14278.28 | 0.61% | | 688315 | 诺禾致源 | 13.17 | 31.28 | +0.15 | +1.15% | 21502.38 | 2810.735 | 0.52% | | 000959 | 首钢股份 | 4.40 | 27.95 | +0.05 | +1.15% | 328545 | 14264.83 | 0.44% | | 688411 | 海博思创 | 259.34 | 48.80 | +2.94 | +1.15% | 21070.85 | 54244.72 | 5.55% | | 600410 | 华胜天成 | 16.94 | 31.14 | +0.19 | +1.13% | 557567 | 93228.57 | 5.08% | | 688280 | 精进电动-UW | 8.05 | 141.59 | +0.09 | +1.13% | 110724.6 | 8791.959 | 2.13% | | 002306 | *ST云网 | 1.81 | -105.65 | +0.02 | +1.12% | 141280 | 2510.54 | 1.74% | | 301269 | 华大九天 | 103.89 | 944.52 | +1.13 | +1.10% | 39259 | 40273.3 | 0.72% | | 300229 | 拓尔思 | 18.60 | -54.41 | +0.20 | +1.09% | 182365 | 33412.92 | 2.09% | | 601288 | 农业银行 | 7.45 | 9.04 | +0.08 | +1.09% | 2854501 | 212754.7 | 0.09% | | 600206 | 有研新材 | 19.76 | 60.07 | +0.21 | +1.07% | 124365 | 24353.95 | 1.47% | | 603927 | 中科软 | 18.82 | 65.53 | +0.20 | +1.07% | 89799 | 16699.45 | 1.08% | | 603888 | 新华网 | 18.90 | 45.29 | +0.20 | +1.07% | 52558 | 9858.76 | 0.78% | | 300212 | 易华录 | 16.14 | -4.17 | +0.17 | +1.06% | 126677 | 20211.23 | 1.81% | | 688236 | 春立医疗 | 24.02 | 36.08 | +0.25 | +1.05% | 9267.63 | 2193.046 | 0.32% | | 601766 | 中国中车 | 6.84 | 12.99 | +0.07 | +1.03% | 904060 | 61595 | 0.37% | | 300896 | 爱美客 | 142.01 | 29.32 | +1.45 | +1.03% | 34302 | 48265.65 | 1.64% | | 688729 | 屹唐股份 | 24.60 | 114.26 | +0.25 | +1.03% | 59318.24 | 14438.8 | 2.97% | | 601939 | 建设银行 | 8.93 | 6.93 | +0.09 | +1.02% | 981082 | 87536.88 | 1.02% | | 688080 | 映翰通 | 48.70 | 24.06 | +0.49 | +1.02% | 11621.89 | 5603.026 | 1.58% | | 002368 | 太极股份 | 23.23 | 64.80 | +0.23 | +1.00% | 57206 | 13142.12 | 0.92% | | 002065 | 东华软件 | 9.15 | 81.40 | +0.09 | +0.99% | 510589 | 46273.71 | 1.76% | | 300296 | 利亚德 | 6.11 | -20.92 | +0.06 | +0.99% | 495943 | 29971.26 | 2.18% | | 688621 | 阳光诺和 | 67.28 | 56.65 | +0.66 | +0.99% | 16587.02 | 11060.31 | 1.48% | | 601816 | 京沪高铁 | 5.12 | 19.19 | +0.05 | +0.99% | 1257150 | 64129.08 | 0.26% | | 300810 | 中科海讯 | 37.15 | -392.04 | +0.36 | +0.98% | 23604 | 8653.92 | 2.07% | | 601669 | 中国电建 | 5.21 | 8.40 | +0.05 | +0.97% | 846915.1 | 43899.62 | 0.65% | | 301276 | 嘉曼服饰 | 24.56 | 23.60 | +0.23 | +0.95% | 30915 | 7577.97 | 6.71% | | 600055 | 万东医疗 | 16.02 | 781.73 | +0.15 | +0.95% | 43955 | 7010.22 | 0.63% | | 603569 | 长久物流 | 7.59 | 68.49 | +0.07 | +0.93% | 51618 | 3878.57 | 0.86% | | 601390 | 中国中铁 | 5.44 | 5.41 | +0.05 | +0.93% | 732295.1 | 39475.58 | 0.36% | | 688339 | 亿华通-U | 27.78 | -12.62 | +0.25 | +0.91% | 41891.32 | 11461.21 | 2.14% | | 300384 | 三联虹普 | 15.71 | 19.27 | +0.14 | +0.90% | 20920 | 3259.64 | 0.95% | | 300851 | 交大思诺 | 25.89 | 43.16 | +0.23 | +0.90% | 8757 | 2250.62 | 1.77% | | 002878 | 元隆雅图 | 17.02 | -22.02 | +0.15 | +0.89% | 94139 | 15919.92 | 3.99% | | 600861 | 北京人力 | 18.24 | 8.92 | +0.16 | +0.88% | 43253 | 7887.85 | 1.18% | | 600582 | 天地科技 | 5.77 | 8.57 | +0.05 | +0.87% | 236215 | 13485.1 | 0.57% | | 002649 | 博彦科技 | 12.80 | 58.08 | +0.11 | +0.87% | 86432 | 10945.08 | 1.58% | | 920047 | 诺思兰德 | 23.38 | -135.31 | +0.20 | +0.86% | 17441 | 4063.867 | 0.97% | | 601991 | 大唐发电 | 3.51 | 9.57 | +0.03 | +0.86% | 683958 | 23868.71 | 0.55% | | 002713 | *ST东易 | 9.75 | -6.31 | +0.08 | +0.83% | 403120 | 38192.44 | 9.80% | | 688468 | 科美诊断 | 7.32 | 51.98 | +0.06 | +0.83% | 20965.97 | 1520.197 | 0.52% | | 688172 | 燕东微 | 27.09 | -556.80 | +0.22 | +0.82% | 215350.3 | 58516.24 | 2.77% | | 601598 | 中国外运 | 6.27 | 11.94 | +0.05 | +0.80% | 98239 | 6118.31 | 0.19% | | 600161 | 天坛生物 | 16.31 | 24.50 | +0.13 | +0.80% | 75761 | 12288.37 | 0.38% | | 300231 | 银信科技 | 10.16 | -38.83 | +0.08 | +0.79% | 75469 | 7545.48 | 1.70% | | 002279 | 久其软件 | 7.63 | 151.07 | +0.06 | +0.79% | 447724 | 33775.33 | 5.67% | | 002893 | 京能热力 | 11.48 | 36.94 | +0.09 | +0.79% | 92079 | 10437.79 | 4.56% | | 300182 | 捷成股份 | 5.14 | 154.49 | +0.04 | +0.78% | 469989 | 23956.96 | 2.08% | | 601949 | 中国出版 | 6.45 | 21.58 | +0.05 | +0.78% | 79628 | 5119.85 | 0.42% | | 300016 | 北陆药业 | 7.75 | 130.47 | +0.06 | +0.78% | 54554 | 4202.74 | 0.97% | | 688687 | 凯因科技 | 24.57 | 30.70 | +0.19 | +0.78% | 20278.49 | 4943.864 | 1.19% | | 600056 | 中国医药 | 10.46 | 30.48 | +0.08 | +0.77% | 113776 | 11828.06 | 0.76% | | 600528 | 中铁工业 | 7.92 | 12.18 | +0.06 | +0.76% | 111552 | 8763.11 | 0.50% | | 603000 | 人民网 | 18.60 | 110.15 | +0.14 | +0.76% | 63473 | 11744.4 | 0.57% | | 301047 | 义翘神州 | 66.65 | 61.05 | +0.50 | +0.76% | 5258 | 3478.82 | 0.44% | | 002373 | 千方科技 | 10.75 | -16.66 | +0.08 | +0.75% | 367620 | 39044.85 | 2.67% | | 300191 | 潜能恒信 | 17.48 | -191.82 | +0.13 | +0.75% | 26842 | 4652.51 | 1.21% | | 601858 | 中国科传 | 17.64 | 26.54 | +0.13 | +0.74% | 25050 | 4379.48 | 0.32% | | 300579 | 数字认证 | 28.66 | -103.60 | +0.21 | +0.74% | 31405 | 8870.75 | 1.20% | | 600155 | 华创云信 | 6.83 | 95.35 | +0.05 | +0.74% | 304234 | 20602.66 | 1.37% | | 000725 | 京东方A | 4.17 | 23.59 | +0.03 | +0.72% | 7090170 | 294982 | 1.93% | | 601800 | 中国交建 | 8.35 | 6.55 | +0.06 | +0.72% | 193113 | 16008.93 | 0.16% | | 688500 | 慧辰股份 | 65.68 | -139.92 | +0.47 | +0.72% | 10933.54 | 7087.364 | 1.49% | | 603392 | 万泰生物 | 46.36 | -175.59 | +0.33 | +0.72% | 25982 | 11936.86 | 0.21% | | 688338 | 赛科希德 | 25.51 | 28.84 | +0.18 | +0.71% | 6167.74 | 1559.33 | 0.58% | | 300541 | 先进数通 | 14.23 | 66.61 | +0.10 | +0.71% | 102726 | 14374.16 | 2.66% | | 002771 | 真视通 | 14.66 | -135.81 | +0.10 | +0.69% | 49122 | 7120.9 | 2.88% | | 301372 | 科净源 | 24.98 | -22.48 | +0.17 | +0.69% | 10794 | 2664.84 | 2.62% | | 002392 | 北京利尔 | 7.38 | 24.64 | +0.05 | +0.68% | 122588 | 8918.08 | 1.07% | | 688253 | 英诺特 | 31.46 | 32.30 | +0.21 | +0.67% | 15977.28 | 4981.082 | 2.30% | | 600008 | 首创环保 | 3.01 | 12.95 | +0.02 | +0.67% | 638054 | 19055.8 | 0.87% | | 000786 | 北新建材 | 24.86 | 13.70 | +0.16 | +0.65% | 85928 | 21292.56 | 0.51% | | 300383 | 光环新网 | 12.62 | 138.36 | +0.08 | +0.64% | 448727 | 55678.94 | 2.50% | | 000931 | 中关村 | 4.83 | 70.70 | +0.03 | +0.62% | 82478 | 3952.31 | 1.10% | | 600195 | 中牧股份 | 8.09 | 38.52 | +0.05 | +0.62% | 202156 | 16357.65 | 1.98% | | 688356 | 键凯科技 | 81.00 | 129.59 | +0.50 | +0.62% | 4451.52 | 3557.136 | 0.73% | | 688795 | 摩尔线程-U | 714.80 | -231.42 | +4.41 | +0.62% | 65737.05 | 465815.8 | 22.37% | | 601992 | 金隅集团 | 1.64 | -11.34 | +0.01 | +0.61% | 511972 | 8331.94 | 0.61% | | 300674 | 宇信科技 | 21.80 | 38.68 | +0.13 | +0.60% | 137728 | 29630.8 | 1.96% | | 601588 | 北辰实业 | 1.70 | -1.41 | +0.01 | +0.59% | 272179 | 4612.61 | 1.02% | | 300465 | 高伟达 | 20.46 | 316.75 | +0.12 | +0.59% | 133702 | 26824.16 | 3.01% | | 600050 | 中国联通 | 5.14 | 16.98 | +0.03 | +0.59% | 1373008 | 70165.88 | 0.45% | | 601668 | 中国建筑 | 5.18 | 4.79 | +0.03 | +0.58% | 1544281 | 79638.92 | 0.37% | | 002405 | 四维图新 | 8.64 | -15.56 | +0.05 | +0.58% | 854660.9 | 73447.72 | 3.63% | | 300958 | 建工修复 | 12.15 | -14.24 | +0.07 | +0.58% | 27314 | 3280.43 | 3.00% | | 601985 | 中国核电 | 8.68 | 22.75 | +0.05 | +0.58% | 580602 | 50161.28 | 0.31% | | 601818 | 光大银行 | 3.52 | 5.16 | +0.02 | +0.57% | 2055001 | 71929.42 | 0.44% | | 002410 | 广联达 | 12.32 | 58.43 | +0.07 | +0.57% | 246834 | 30088.52 | 1.55% | | 600299 | 安迪苏 | 8.82 | 19.85 | +0.05 | +0.57% | 44756 | 3920.36 | 0.17% | | 601658 | 邮储银行 | 5.38 | 7.41 | +0.03 | +0.56% | 1391506 | 74664.45 | 0.21% | | 600037 | 歌华有线 | 7.24 | -180.68 | +0.04 | +0.56% | 107292 | 7723.26 | 0.77% | | 301380 | 挖金客 | 30.84 | 53.71 | +0.17 | +0.55% | 10801 | 3290.05 | 1.34% | | 300075 | 数字政通 | 14.77 | -19.59 | +0.08 | +0.54% | 72292 | 10591.87 | 1.40% | | 920263 | 中航泰达 | 12.99 | 61.54 | +0.07 | +0.54% | 9117 | 1176.721 | 0.89% | | 603377 | ST东时 | 3.73 | -2.98 | +0.02 | +0.54% | 78512 | 2906.18 | 1.10% | | 688168 | 安博通 | 72.88 | -33.48 | +0.39 | +0.54% | 11592.35 | 8453.847 | 1.51% | | 301208 | 中亦科技 | 36.63 | 67.70 | +0.19 | +0.52% | 14836 | 5351.53 | 2.96% | | 600016 | 民生银行 | 3.91 | 5.64 | +0.02 | +0.51% | 2361877 | 91959.85 | 0.67% | | 300070 | 碧水源 | 3.91 | 647.24 | +0.02 | +0.51% | 287666 | 11149.84 | 0.85% | | 300374 | 中铁装配 | 15.68 | -78.79 | +0.08 | +0.51% | 43235 | 6713.609 | 2.24% | | 300011 | 鼎汉技术 | 7.91 | 583.64 | +0.04 | +0.51% | 91852 | 7161.76 | 1.81% | | 002385 | 大北农 | 3.99 | 36.56 | +0.02 | +0.50% | 607111 | 24231.2 | 1.72% | | 002780 | 三夫户外 | 14.20 | -265.57 | +0.07 | +0.50% | 74772 | 10535.84 | 5.72% | | 001213 | 中铁特货 | 4.07 | 31.92 | +0.02 | +0.49% | 108872 | 4410.2 | 0.24% | | 600871 | 石化油服 | 2.11 | 64.05 | +0.01 | +0.48% | 1032643 | 21635.73 | 0.76% | | 600715 | 文投控股 | 2.20 | -17.50 | +0.01 | +0.46% | 378733 | 8251.64 | 1.32% | | 920344 | 三元基因 | 24.36 | -749.17 | +0.11 | +0.45% | 9173 | 2239.727 | 0.81% | | 300251 | 光线传媒 | 15.93 | 21.57 | +0.07 | +0.44% | 329980 | 51942.08 | 1.19% | | 600578 | 京能电力 | 4.60 | 8.83 | +0.02 | +0.44% | 296972 | 13613.88 | 0.44% | | 300072 | 海新能科 | 4.61 | -41.17 | +0.02 | +0.44% | 1125131 | 51095.58 | 4.83% | | 601868 | 中国能建 | 2.33 | 12.22 | +0.01 | +0.43% | 2041048 | 47446.51 | 0.63% | | 002371 | 北方华创 | 444.74 | 51.28 | +1.86 | +0.42% | 60970 | 269800.4 | 0.84% | | 600511 | 国药股份 | 28.81 | 10.81 | +0.12 | +0.42% | 27436 | 7886.93 | 0.50% | | 603590 | 康辰药业 | 41.72 | 116.14 | +0.17 | +0.41% | 19680 | 8199.11 | 1.24% | | 600859 | 王府井 | 14.85 | -483.35 | +0.06 | +0.41% | 489579 | 72573.61 | 4.36% | | 300662 | 科锐国际 | 25.05 | 17.01 | +0.10 | +0.40% | 50881 | 12886.25 | 2.59% | | 301085 | 亚康股份 | 50.46 | -162.82 | +0.20 | +0.40% | 9369 | 4663.1 | 1.59% | | 002599 | 盛通股份 | 7.69 | -22.26 | +0.03 | +0.39% | 92422 | 7000.2 | 2.32% | | 688456 | 有研粉材 | 51.40 | 75.38 | +0.20 | +0.39% | 13549.51 | 6922.542 | 1.31% | | 605599 | 菜百股份 | 15.48 | 14.83 | +0.06 | +0.39% | 45059 | 6961.91 | 0.58% | | 601186 | 中国铁建 | 7.76 | 4.94 | +0.03 | +0.39% | 216946 | 16775.71 | 0.19% | | 600916 | 中国黄金 | 8.05 | 33.17 | +0.03 | +0.37% | 91235 | 7311.02 | 0.54% | | 688084 | 晶品特装 | 75.28 | -304.30 | +0.28 | +0.37% | 7965.92 | 5874.984 | 1.05% | | 601136 | 首创证券 | 19.37 | 50.97 | +0.07 | +0.36% | 173226 | 33178.67 | 3.60% | | 601988 | 中国银行 | 5.61 | 7.54 | +0.02 | +0.36% | 2517011 | 141253.5 | 0.12% | | 003007 | 直真科技 | 31.68 | 123.45 | +0.11 | +0.35% | 17549 | 5503.48 | 2.44% | | 600028 | 中国石化 | 5.84 | 19.62 | +0.02 | +0.34% | 1180909 | 69153.13 | 0.12% | | 002467 | 二六三 | 5.86 | 100.92 | +0.02 | +0.34% | 305168 | 17670.12 | 2.23% | | 300352 | 北信源 | 5.87 | -32.31 | +0.02 | +0.34% | 313479 | 18210.48 | 2.46% | | 301598 | 博科测试 | 61.66 | 31.65 | +0.21 | +0.34% | 5761 | 3535.74 | 3.91% | | 603060 | 国检集团 | 6.02 | 27.88 | +0.02 | +0.33% | 45058 | 2693.01 | 0.56% | | 920208 | 青矩技术 | 25.16 | 18.18 | +0.08 | +0.32% | 7297 | 1822.011 | 0.75% | | 603098 | 森特股份 | 12.64 | 71.16 | +0.04 | +0.32% | 31615 | 3950.1 | 0.59% | | 688058 | 宝兰德 | 26.11 | -21.04 | +0.08 | +0.31% | 10302.21 | 2657.926 | 1.33% | | 688796 | C百奥 | 50.25 | 89.85 | +0.15 | +0.30% | 63558.91 | 31444.92 | 17.71% | | 603025 | 大豪科技 | 17.00 | 27.40 | +0.05 | +0.29% | 72085 | 12094.95 | 0.65% | | 603082 | 北自科技 | 34.75 | 33.98 | +0.10 | +0.29% | 7880 | 2714.16 | 1.94% | | 601998 | 中信银行 | 7.38 | 5.85 | +0.02 | +0.27% | 524164 | 38626.83 | 0.13% | | 002573 | 清新环境 | 3.73 | -12.63 | +0.01 | +0.27% | 86560 | 3212.91 | 0.61% | | 920819 | 颖泰生物 | 3.88 | -11.93 | +0.01 | +0.26% | 47817 | 1846.62 | 0.40% | | 601398 | 工商银行 | 7.81 | 7.59 | +0.02 | +0.26% | 2206861 | 172788.2 | 0.08% | | 601898 | 中煤能源 | 12.91 | 9.96 | +0.03 | +0.23% | 151693 | 19583.05 | 0.17% | | 605069 | 正和生态 | 9.19 | -10.07 | +0.02 | +0.22% | 30319 | 2764.77 | 3.60% | | 603860 | 中公高科 | 28.89 | 43.93 | +0.06 | +0.21% | 11427 | 3271.74 | 1.71% | | 300150 | 世纪瑞尔 | 5.11 | 69.40 | +0.01 | +0.20% | 126018 | 6356.35 | 2.74% | | 600271 | 航天信息 | 10.67 | -46.75 | +0.02 | +0.19% | 2790387 | 305692 | 15.06% | | 600246 | 万通发展 | 12.11 | -63.45 | +0.02 | +0.17% | 609937 | 73678.15 | 3.23% | | 920017 | 星昊医药 | 18.69 | 25.85 | +0.03 | +0.16% | 17742 | 3286.954 | 1.44% | | 688349 | 三一重能 | 26.28 | 25.81 | +0.04 | +0.15% | 28473.9 | 7416.082 | 1.15% | | 920122 | 中纺标 | 34.50 | 115.95 | +0.05 | +0.15% | 12152 | 4229.912 | 3.40% | | 301159 | 三维天地 | 35.75 | -18.24 | +0.05 | +0.14% | 27461 | 9683.02 | 5.18% | | 300688 | 创业黑马 | 29.01 | -55.61 | +0.04 | +0.14% | 91477 | 26153.08 | 6.17% | | 601101 | 昊华能源 | 7.26 | 22.18 | +0.01 | +0.14% | 62947 | 4552.17 | 0.44% | | 301270 | 汉仪股份 | 36.75 | 287.41 | +0.05 | +0.14% | 19193 | 6997.391 | 2.03% | | 920879 | 基康技术 | 22.10 | 43.66 | +0.03 | +0.14% | 10818 | 2397.95 | 0.81% | | 001289 | 龙源电力 | 15.10 | 24.39 | +0.02 | +0.13% | 37006 | 5578.57 | 0.07% | | 688050 | 爱博医疗 | 62.16 | 33.30 | +0.08 | +0.13% | 19635.13 | 12151.21 | 1.02% | | 601226 | 华电科工 | 7.91 | 72.24 | +0.01 | +0.13% | 152927 | 11948.55 | 1.32% | | 002995 | 天地在线 | 16.29 | -35.73 | +0.02 | +0.12% | 50024 | 8042.01 | 4.45% | | 300036 | 超图软件 | 16.64 | -52.98 | +0.02 | +0.12% | 125044 | 20568.72 | 2.85% | | 300065 | 海兰信 | 17.14 | 326.98 | +0.02 | +0.12% | 220840 | 37341.68 | 3.36% | | 603613 | 国联股份 | 27.64 | 13.87 | +0.03 | +0.11% | 102559 | 28239.31 | 1.42% | | 000151 | 中成股份 | 11.94 | -21.08 | +0.01 | +0.08% | 34920 | 4138.84 | 1.13% | | 000860 | 顺鑫农业 | 15.05 | -151.04 | +0.01 | +0.07% | 51402 | 7728.94 | 0.69% | | 600560 | 金自天正 | 15.55 | 67.38 | +0.01 | +0.06% | 27450 | 4215.82 | 1.23% | | 688489 | 三未信安 | 41.78 | -429.06 | +0.01 | +0.02% | 6669.32 | 2749.392 | 0.59% | | 000008 | 神州高铁 | 2.86 | -17.16 | 0.00 | 0.00% | 534193 | 15135.91 | 1.97% | | 000839 | 国安股份 | 2.59 | -46.32 | 0.00 | 0.00% | 256902 | 6612.17 | 0.66% | | 600266 | 城建发展 | 4.48 | -13.19 | 0.00 | 0.00% | 239096 | 10678.04 | 1.11% | | 600657 | 信达地产 | 3.51 | -1.67 | 0.00 | 0.00% | 144478 | 5040.01 | 0.51% | | 600730 | 中国高科 | -- | -- | -- | -- | -- | -- | -- | | 600791 | 京能置业 | 4.72 | -7.77 | 0.00 | 0.00% | 78528 | 3680.36 | 1.74% | | 002038 | 双鹭药业 | 7.29 | 89.41 | 0.00 | 0.00% | 172869 | 12511.39 | 2.03% | | 002051 | 中工国际 | 8.90 | 38.68 | 0.00 | 0.00% | 130867 | 11537.82 | 1.06% | | 601169 | 北京银行 | 5.51 | 4.50 | 0.00 | 0.00% | 1438456 | 79064.59 | 0.68% | | 601718 | 际华集团 | 3.33 | -3.35 | 0.00 | 0.00% | 377533 | 12500.31 | 0.86% | | 300157 | 新锦动力 | 4.44 | 152.27 | 0.00 | 0.00% | 217751 | 9521.591 | 3.08% | | 002542 | 中化岩土 | 3.31 | -4.02 | 0.00 | 0.00% | 255318 | 8361.85 | 1.45% | | 601886 | 江河集团 | 7.76 | 13.28 | 0.00 | 0.00% | 43747 | 3388.15 | 0.39% | | 300291 | 百纳千成 | -- | -- | -- | -- | -- | -- | -- | | 300289 | 利德曼 | 6.91 | -45.12 | 0.00 | 0.00% | 77325 | 5316.36 | 1.42% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 601198 | 东兴证券 | -- | -- | -- | -- | -- | -- | -- | | 300485 | 赛升药业 | 10.64 | 63.11 | 0.00 | 0.00% | 52380 | 5515.83 | 1.91% | | 600968 | 海油发展 | 3.78 | 10.06 | 0.00 | 0.00% | 328946 | 12373.6 | 0.32% | | 688009 | 中国通号 | 5.42 | 16.78 | 0.00 | 0.00% | 320910 | 17296.43 | 0.37% | | 600905 | 三峡能源 | 4.12 | 22.09 | 0.00 | 0.00% | 904636 | 37124.9 | 0.32% | | 601995 | 中金公司 | -- | -- | -- | -- | -- | -- | -- | | 688201 | 信安世纪 | 12.96 | 259.41 | 0.00 | 0.00% | 68259.44 | 8716.882 | 2.26% | | 601059 | 信达证券 | -- | -- | -- | -- | -- | -- | -- | | 001391 | 国货航 | 6.19 | 28.15 | 0.00 | 0.00% | 137094 | 8441.77 | 1.60% | | 600764 | 中国海防 | 26.19 | 79.84 | -0.01 | -0.04% | 76201 | 19817.73 | 1.07% | | 002657 | 中科金财 | 26.74 | -102.21 | -0.02 | -0.07% | 225522 | 59244.99 | 6.71% | | 003001 | 中岩大地 | 19.89 | 71.24 | -0.02 | -0.10% | 26589 | 5191.55 | 2.52% | | 300204 | 舒泰神 | 26.67 | -76.68 | -0.04 | -0.15% | 194807 | 51102.02 | 4.30% | | 300318 | 博晖创新 | 6.24 | -106.01 | -0.01 | -0.16% | 103343 | 6417.65 | 1.29% | | 600900 | 长江电力 | 27.92 | 20.91 | -0.05 | -0.18% | 592436 | 165364.2 | 0.25% | | 300071 | 福石控股 | 5.51 | -34.42 | -0.01 | -0.18% | 610836 | 33553.69 | 6.46% | | 688078 | 龙软科技 | 26.35 | -66.66 | -0.05 | -0.19% | 7368.96 | 1921.174 | 1.01% | | 300079 | 数码视讯 | 5.23 | 279.27 | -0.01 | -0.19% | 237840 | 12345.64 | 1.86% | | 600376 | 首开股份 | 5.04 | -1.87 | -0.01 | -0.20% | 750847.1 | 37536.98 | 2.91% | | 688277 | 天智航-U | 14.28 | -40.95 | -0.03 | -0.21% | 37188.88 | 5302.885 | 0.82% | | 601061 | 中信金属 | 13.62 | 23.44 | -0.03 | -0.22% | 221999 | 30152.2 | 4.43% | | 600361 | 创新新材 | 4.18 | 16.90 | -0.01 | -0.24% | 368396 | 15366.16 | 0.98% | | 002151 | 北斗星通 | 32.12 | -65.08 | -0.08 | -0.25% | 243414 | 78485.4 | 5.50% | | 603267 | 鸿远电子 | 47.70 | 44.32 | -0.12 | -0.25% | 58019 | 27296.44 | 2.51% | | 002662 | 峰璟股份 | 3.77 | 24.01 | -0.01 | -0.26% | 224472 | 8419.22 | 1.50% | | 688658 | 悦康药业 | 22.14 | -42.58 | -0.06 | -0.27% | 36899.93 | 8101.252 | 0.82% | | 301080 | 百普赛斯 | 52.13 | 50.44 | -0.15 | -0.29% | 24052 | 12405.67 | 1.91% | | 600015 | 华夏银行 | 6.78 | 3.97 | -0.02 | -0.29% | 494221 | 33523.32 | 0.32% | | 601728 | 中国电信 | 6.68 | 17.72 | -0.02 | -0.30% | 942892 | 62669.75 | 0.12% | | 920090 | 同辉信息 | 6.62 | -15.70 | -0.02 | -0.30% | 87789 | 5802.472 | 6.49% | | 300736 | 百邦科技 | 19.38 | -147.40 | -0.06 | -0.31% | 104023 | 19917.85 | 8.32% | | 601016 | 节能风电 | 2.99 | 21.39 | -0.01 | -0.33% | 463901 | 13805.37 | 0.78% | | 002658 | 雪迪龙 | 8.50 | 25.97 | -0.03 | -0.35% | 144607 | 12187.03 | 4.03% | | 002148 | 北纬科技 | 8.33 | 377.06 | -0.03 | -0.36% | 125676 | 10376.58 | 2.80% | | 301162 | 国能日新 | 52.47 | 60.07 | -0.19 | -0.36% | 9644 | 5058.03 | 1.13% | | 000402 | 金融街 | 2.74 | -0.83 | -0.01 | -0.36% | 173706 | 4746.95 | 0.58% | | 600159 | 大龙地产 | 2.73 | -11.64 | -0.01 | -0.36% | 155081 | 4200.84 | 1.87% | | 920553 | 凯腾精工 | 10.32 | 59.38 | -0.04 | -0.39% | 22982 | 2376.277 | 2.50% | | 920160 | 北矿检测 | 25.38 | -- | -0.10 | -0.39% | 58537 | 15239.98 | 22.97% | | 300287 | 飞利信 | 4.88 | -38.03 | -0.02 | -0.41% | 319002 | 15443.51 | 2.42% | | 002819 | 东方中科 | 26.70 | -38.56 | -0.11 | -0.41% | 30431 | 8024.43 | 1.29% | | 300369 | 绿盟科技 | 7.26 | -25.05 | -0.03 | -0.41% | 203625 | 14646.6 | 2.52% | | 301571 | 国科天成 | 47.70 | 44.68 | -0.20 | -0.42% | 42417 | 19881.68 | 3.56% | | 601088 | 中国神华 | 40.00 | 14.63 | -0.17 | -0.42% | 203129 | 81479.72 | 0.12% | | 688485 | 九州一轨 | 16.16 | 135.83 | -0.07 | -0.43% | 17093.93 | 2762.838 | 1.94% | | 688570 | 天玛智控 | 17.76 | 55.69 | -0.08 | -0.45% | 6503.09 | 1153.593 | 0.35% | | 000882 | 华联股份 | 2.13 | -39.82 | -0.01 | -0.47% | 2255443 | 48123.77 | 8.25% | | 601888 | 中国中免 | 79.72 | 48.51 | -0.38 | -0.47% | 334104 | 262319.8 | 1.71% | | 000729 | 燕京啤酒 | 12.18 | 22.32 | -0.06 | -0.49% | 197707 | 24056.27 | 0.79% | | 601857 | 中国石油 | 9.51 | 11.00 | -0.05 | -0.52% | 1026261 | 98048.3 | 0.06% | | 300523 | 辰安科技 | 22.56 | -16.80 | -0.12 | -0.53% | 50426 | 11304.37 | 2.17% | | 300048 | 合康新能 | 5.60 | 85.99 | -0.03 | -0.53% | 284348 | 15792.21 | 2.53% | | 300825 | 阿尔特 | 9.21 | -16.10 | -0.05 | -0.54% | 74280 | 6781.51 | 1.53% | | 603970 | 中农立华 | 12.72 | 19.05 | -0.07 | -0.55% | 21090 | 2673.38 | 0.78% | | 688432 | 有研硅 | 12.19 | 78.26 | -0.07 | -0.57% | 85963.19 | 10412.76 | 0.69% | | 603871 | 嘉友国际 | 13.91 | 17.92 | -0.08 | -0.57% | 126299 | 17559.85 | 0.92% | | 600405 | 动力源 | 5.04 | -7.46 | -0.03 | -0.59% | 114327 | 5712.43 | 1.87% | | 688597 | 煜邦电力 | 8.34 | 31.25 | -0.05 | -0.60% | 57354.42 | 4740.187 | 1.71% | | 000605 | 渤海股份 | 6.57 | 134.70 | -0.04 | -0.61% | 64944 | 4242.43 | 1.84% | | 002362 | 汉王科技 | 20.61 | -39.88 | -0.13 | -0.63% | 57258 | 11696.7 | 2.76% | | 000798 | 中水渔业 | 10.94 | -59.93 | -0.07 | -0.64% | 261280 | 28645.68 | 7.14% | | 600435 | 北方导航 | 13.58 | 79.77 | -0.09 | -0.66% | 259037 | 34883.94 | 1.71% | | 600886 | 国投电力 | 13.51 | 16.43 | -0.09 | -0.66% | 213694 | 28851.47 | 0.29% | | 002987 | 京北方 | 19.28 | 50.75 | -0.13 | -0.67% | 241681 | 45828.71 | 2.87% | | 688047 | 龙芯中科 | 142.19 | -84.30 | -0.96 | -0.67% | 42296.56 | 59504.43 | 1.05% | | 688569 | 铁科轨道 | 21.32 | 26.65 | -0.15 | -0.70% | 8373.34 | 1772.232 | 0.40% | | 300663 | 科蓝软件 | 17.01 | -15.12 | -0.12 | -0.70% | 95429 | 16086.43 | 2.10% | | 600166 | 福田汽车 | 2.76 | 28.71 | -0.02 | -0.72% | 1025598 | 28148.25 | 1.30% | | 920184 | 国源科技 | 19.21 | 254.54 | -0.14 | -0.72% | 64096 | 12280.45 | 7.31% | | 301508 | 中机认检 | 30.39 | 46.12 | -0.23 | -0.75% | 18460 | 5575.5 | 3.14% | | 000802 | 北京文化 | 5.20 | -8.84 | -0.04 | -0.76% | 618311 | 32278.66 | 8.64% | | 688056 | 莱伯泰科 | 32.33 | 59.59 | -0.25 | -0.77% | 4811.67 | 1548.272 | 0.71% | | 603616 | 韩建河山 | 5.06 | -10.99 | -0.04 | -0.78% | 126198 | 6344.45 | 3.28% | | 300386 | 飞天诚信 | 16.23 | -153.12 | -0.13 | -0.79% | 88811 | 14181.11 | 3.54% | | 600085 | 同仁堂 | 32.57 | 33.00 | -0.27 | -0.82% | 67348 | 21859.22 | 0.49% | | 600100 | 同方股份 | 8.19 | 162.13 | -0.07 | -0.85% | 566036 | 46041.46 | 1.69% | | 600733 | 北汽蓝谷 | 8.17 | -7.74 | -0.07 | -0.85% | 4468699 | 368465.4 | 9.14% | | 601698 | 中国卫通 | 24.17 | 393.66 | -0.21 | -0.86% | 1519202 | 368828.2 | 3.60% | | 300928 | 华安鑫创 | 29.80 | -25.12 | -0.26 | -0.86% | 20670 | 6148.94 | 3.86% | | 603138 | 海量数据 | 13.73 | -42.40 | -0.12 | -0.87% | 43404 | 5906.85 | 1.51% | | 688568 | 中科星图 | 44.95 | 103.05 | -0.40 | -0.88% | 171030.7 | 76887.83 | 2.12% | | 000065 | 北方国际 | 12.05 | 16.62 | -0.11 | -0.90% | 232746 | 27810.46 | 2.39% | | 002659 | 凯文教育 | 5.38 | -232.87 | -0.05 | -0.92% | 190793 | 10190.63 | 3.19% | | 601089 | 福元医药 | 23.21 | 24.06 | -0.22 | -0.94% | 38636 | 8915.64 | 0.80% | | 002453 | 华软科技 | 6.23 | -15.83 | -0.06 | -0.95% | 252129 | 15506.29 | 4.11% | | 600743 | 华远控股 | 1.99 | -6.52 | -0.02 | -1.00% | 263762 | 5198.63 | 1.12% | | 600372 | 中航机载 | 12.70 | 74.26 | -0.13 | -1.01% | 664795 | 84252.63 | 1.37% | | 301668 | 昊创瑞通 | 48.92 | 47.90 | -0.51 | -1.03% | 20640 | 10005 | 8.96% | | 300858 | 科拓生物 | 16.36 | 43.37 | -0.18 | -1.09% | 41936 | 6869.96 | 2.16% | | 600658 | 电子城 | 5.42 | -4.14 | -0.06 | -1.09% | 185650 | 9977.97 | 1.66% | | 600007 | 中国国贸 | 18.92 | 16.09 | -0.21 | -1.10% | 41967 | 7966.209 | 0.42% | | 688722 | 同益中 | 17.78 | 28.18 | -0.20 | -1.11% | 94940.43 | 16891.69 | 4.24% | | 920703 | 广厦环能 | 15.05 | 20.69 | -0.17 | -1.12% | 10918 | 1636.863 | 1.43% | | 002383 | 合众思壮 | 10.50 | -51.59 | -0.12 | -1.13% | 908664.9 | 94793.33 | 12.27% | | 300332 | 天壕能源 | 5.23 | 50.86 | -0.06 | -1.13% | 158276 | 8207.311 | 1.91% | | 688068 | 热景生物 | 170.40 | -60.92 | -1.98 | -1.15% | 17601.79 | 29732.34 | 1.90% | | 300419 | ST浩丰 | 6.00 | -90.33 | -0.07 | -1.15% | 95315 | 5685.26 | 2.59% | | 688613 | 奥精医疗 | 19.65 | -745.81 | -0.23 | -1.16% | 44919.84 | 8705.197 | 3.28% | | 600386 | 北巴传媒 | 4.25 | 4172.59 | -0.05 | -1.16% | 121093 | 5136.66 | 1.50% | | 002350 | 北京科锐 | 8.42 | 68.89 | -0.11 | -1.29% | 161128 | 13452.04 | 3.04% | | 002721 | 金一文化 | 3.00 | -333.92 | -0.04 | -1.32% | 524447 | 15749.33 | 1.97% | | 688015 | 交控科技 | 21.50 | 29.39 | -0.30 | -1.38% | 20677.74 | 4446.621 | 1.10% | | 920021 | 流金科技 | 6.51 | -65.25 | -0.10 | -1.51% | 49413 | 3206.92 | 2.12% | | 300324 | 旋极信息 | 5.82 | -33.07 | -0.09 | -1.52% | 681854 | 39426.57 | 3.99% | | 301175 | 中科环保 | 5.53 | 22.89 | -0.09 | -1.60% | 447265 | 24611.79 | 7.19% | | 300513 | 恒实科技 | 9.80 | -2.99 | -0.16 | -1.61% | 139098 | 13452.22 | 4.83% | | 603818 | 曲美家居 | 3.55 | -28.89 | -0.06 | -1.66% | 163462 | 5784.87 | 2.38% | | 920579 | 机科股份 | 25.18 | 559.34 | -0.43 | -1.68% | 19838 | 4991.606 | 4.45% | | 600962 | 国投中鲁 | 19.90 | 91.67 | -0.34 | -1.68% | 26220 | 5209.13 | 1.00% | | 688181 | 八亿时空 | 33.13 | 73.59 | -0.57 | -1.69% | 36152.46 | 11863.28 | 2.69% | | 688563 | 航材股份 | 52.20 | 43.09 | -0.90 | -1.69% | 41711.87 | 21741.57 | 3.57% | | 300860 | 锋尚文化 | 26.05 | 173.03 | -0.45 | -1.70% | 72693 | 18737.18 | 6.64% | | 002829 | 星网宇达 | 26.34 | -33.04 | -0.47 | -1.75% | 92338 | 24155.4 | 6.32% | | 603903 | 中持股份 | 14.85 | -56.58 | -0.27 | -1.79% | 70112 | 10330.34 | 2.75% | | 920493 | 并行科技 | 130.45 | 446.40 | -2.38 | -1.79% | 14809 | 19255.89 | 3.59% | | 300773 | 拉卡拉 | 22.12 | 96.86 | -0.41 | -1.82% | 443361 | 96596.02 | 6.04% | | 301302 | 华如科技 | 21.52 | -14.84 | -0.40 | -1.82% | 43366 | 9290.68 | 3.12% | | 300667 | 必创科技 | 16.50 | -22.48 | -0.31 | -1.84% | 98264 | 16097.01 | 5.69% | | 300365 | 恒华科技 | 6.20 | -23.30 | -0.12 | -1.90% | 166604 | 10322.76 | 3.26% | | 688244 | 永信至诚 | 22.61 | -230.81 | -0.44 | -1.91% | 46949.11 | 10506.02 | 3.11% | | 300542 | 新晨科技 | 19.87 | -68.66 | -0.39 | -1.92% | 239309 | 47284.78 | 9.67% | | 002933 | 新兴装备 | 34.23 | 129.28 | -0.72 | -2.06% | 42499 | 14468.43 | 3.73% | | 920592 | 华信永道 | 42.59 | 423.14 | -0.91 | -2.09% | 39228 | 16681.88 | 7.80% | | 688272 | 富吉瑞 | 27.16 | -43.72 | -0.63 | -2.27% | 39531.64 | 10937.41 | 5.20% | | 300034 | 钢研高纳 | 18.30 | 105.44 | -0.43 | -2.30% | 440792 | 79947.48 | 5.75% | | 000620 | 盈新发展 | 2.89 | -15.39 | -0.07 | -2.36% | 1956226 | 56305.57 | 4.19% | | 300213 | 佳讯飞鸿 | 9.17 | 240.33 | -0.23 | -2.45% | 354402 | 32378.43 | 6.42% | | 688651 | 盛邦安全 | 39.35 | -168.71 | -1.01 | -2.50% | 36231.77 | 14294.1 | 11.16% | | 688509 | 正元地信 | 4.64 | -22.63 | -0.12 | -2.52% | 205847.8 | 9523.556 | 5.35% | | 300719 | 安达维尔 | 16.30 | 455.10 | -0.43 | -2.57% | 73021 | 11816.51 | 4.07% | | 300045 | 华力创通 | 24.46 | -154.69 | -0.68 | -2.70% | 548300 | 133968.3 | 10.62% | | 600118 | 中国卫星 | 52.82 | 1086.89 | -1.48 | -2.73% | 732380.9 | 387979 | 6.19% | | 600860 | 京城股份 | 11.77 | -1584.64 | -0.33 | -2.73% | 137879 | 16116.92 | 3.11% | | 600313 | 农发种业 | 6.36 | 128.65 | -0.18 | -2.75% | 519572 | 32951.45 | 4.80% | | 300444 | 双杰电气 | 9.89 | 88.09 | -0.30 | -2.94% | 881680 | 86909.57 | 14.19% | | 300797 | 钢研纳克 | 16.01 | 38.77 | -0.50 | -3.03% | 73519 | 11793.98 | 1.94% | | 300081 | 恒信东方 | 5.46 | -9.31 | -0.20 | -3.53% | 591943 | 32385.47 | 9.79% | | 002310 | 东方园林 | 2.43 | -10.99 | -0.09 | -3.57% | 1186881 | 28992.54 | 2.83% | | 600198 | 大唐电信 | 9.12 | 172.64 | -0.34 | -3.59% | 1331051 | 126522.6 | 10.22% | | 600463 | 空港股份 | 11.49 | -35.98 | -0.46 | -3.85% | 72934 | 8403.7 | 2.43% | | 920145 | 恒合股份 | 22.69 | -246.24 | -0.91 | -3.86% | 13508 | 3099.14 | 2.78% | | 688562 | 航天软件 | 20.99 | -81.22 | -0.91 | -4.16% | 173268.7 | 36406.82 | 10.01% | | 002985 | 北摩高科 | 27.86 | 152.96 | -1.21 | -4.16% | 115637 | 32315.56 | 6.58% | | 001280 | 中国铀业 | 64.65 | 78.36 | -2.83 | -4.19% | 420723 | 274197.8 | 26.61% | | 920806 | 云星宇 | 14.26 | 44.77 | -0.63 | -4.23% | 157265 | 23002.87 | 5.23% | | 688291 | 金橙子 | 36.40 | 94.55 | -1.71 | -4.49% | 57983.7 | 21194.6 | 5.65% | | 603803 | 瑞斯康达 | 10.70 | -43.49 | -0.60 | -5.31% | 415072 | 44575.6 | 9.77% | | 002413 | 雷科防务 | 9.15 | -34.22 | -0.53 | -5.48% | 3519986 | 319853.6 | 27.22% | | 300456 | 赛微电子 | 60.84 | 29.24 | -3.56 | -5.53% | 1209946 | 747723.1 | 20.25% | | 300445 | 康斯特 | 24.48 | 39.90 | -1.49 | -5.74% | 176409 | 43583.73 | 12.42% | | 300200 | 高盟新材 | 12.66 | 39.16 | -0.80 | -5.94% | 510410 | 65315.75 | 12.06% | | 300455 | 航天智装 | 24.58 | -153.73 | -1.92 | -7.25% | 489455 | 121830.2 | 6.91% | | 002066 | 瑞泰科技 | 19.33 | 250.52 | -1.62 | -7.73% | 228804 | 44878.17 | 9.90% | | 920508 | 殷图网联 | 24.38 | 128.51 | -2.06 | -7.79% | 29140 | 7237.046 | 9.33% | | 300887 | 谱尼测试 | 7.74 | -13.16 | -0.76 | -8.94% | 326899 | 25563.62 | 9.03% | | 603698 | 航天工程 | 24.99 | 68.30 | -2.71 | -9.78% | 400116 | 102373.2 | 7.46% | | 600855 | 航天长峰 | 19.92 | -41.70 | -2.21 | -9.99% | 679102 | 137343.5 | 14.52% |
|