|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京能电力(600578)电力、热力生产和供应业上涨家数:52下跌家数:29平均涨幅:+0.57%平均换手:2.04%总成交额:270.32亿元 更新时间：2025-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601619 | 嘉泽新能 | 4.86 | 17.45 | +0.44 | +9.95% | 1090056 | 51393.28 | 4.48% | | 605580 | 恒盛能源 | 28.62 | 52.19 | +1.70 | +6.32% | 111667 | 31203.67 | 3.99% | | 600930 | 华电新能 | 6.71 | 31.58 | +0.37 | +5.84% | 5352379 | 359322.8 | 21.37% | | 002608 | 江苏国信 | 8.21 | 9.36 | +0.44 | +5.66% | 643182 | 52043.01 | 1.70% | | 601016 | 节能风电 | 3.28 | 19.53 | +0.14 | +4.46% | 1845482 | 59307.57 | 3.09% | | 605028 | 世茂能源 | 28.41 | 27.18 | +0.82 | +2.97% | 96173 | 26937.73 | 6.01% | | 300335 | 迪森股份 | 6.16 | 46.89 | +0.13 | +2.16% | 273091 | 16716.46 | 7.11% | | 600032 | 浙江新能 | 7.74 | 45.19 | +0.16 | +2.11% | 118658 | 9099.405 | 0.49% | | 603105 | 芯能科技 | 9.27 | 23.80 | +0.17 | +1.87% | 218376 | 20128.14 | 4.37% | | 600167 | 联美控股 | 6.66 | 21.34 | +0.12 | +1.83% | 112024 | 7495.287 | 0.50% | | 600995 | 南网储能 | 11.70 | 28.06 | +0.18 | +1.56% | 199590 | 23154.22 | 0.62% | | 000037 | 深南电A | 8.89 | 140.94 | +0.13 | +1.48% | 71804 | 6334.912 | 2.12% | | 000591 | 太阳能 | 4.76 | 17.15 | +0.06 | +1.28% | 498729 | 23537.83 | 1.27% | | 000027 | 深圳能源 | 6.53 | 15.88 | +0.08 | +1.24% | 237010 | 15379.02 | 0.50% | | 600864 | 哈投股份 | 7.54 | 25.78 | +0.08 | +1.07% | 454758 | 34140.01 | 2.19% | | 600821 | 金开新能 | 5.75 | 15.21 | +0.06 | +1.05% | 382253 | 21898.91 | 1.91% | | 000862 | 银星能源 | 5.82 | 43.93 | +0.06 | +1.04% | 188026 | 10904.92 | 2.99% | | 000543 | 皖能电力 | 7.24 | 7.91 | +0.07 | +0.98% | 259722 | 18760.63 | 1.15% | | 600505 | 西昌电力 | 13.57 | 133.50 | +0.13 | +0.97% | 62040 | 8384.674 | 1.70% | | 000767 | 晋控电力 | 3.14 | 17.52 | +0.03 | +0.96% | 504448 | 15746.29 | 1.73% | | 600969 | 郴电国际 | 7.36 | -89.70 | +0.07 | +0.96% | 55874 | 4113.372 | 1.51% | | 000155 | 川能动力 | 10.57 | 48.86 | +0.10 | +0.96% | 223381 | 23457.5 | 1.21% | | 001286 | 陕西能源 | 9.18 | 12.29 | +0.08 | +0.88% | 98371 | 8993.383 | 0.94% | | 000539 | 粤电力A | 4.70 | 263.14 | +0.04 | +0.86% | 252098 | 11773.45 | 0.99% | | 600982 | 宁波能源 | 4.75 | 17.63 | +0.04 | +0.85% | 206223 | 9741.613 | 1.85% | | 003816 | 中国广核 | 3.74 | 19.56 | +0.03 | +0.81% | 1382463 | 51370.78 | 0.35% | | 600863 | 内蒙华电 | 4.14 | 12.78 | +0.03 | +0.73% | 487558 | 20132.89 | 0.75% | | 600149 | 廊坊发展 | 5.56 | 23.98 | +0.04 | +0.72% | 88240 | 4886.764 | 2.32% | | 000958 | 电投产融 | 7.00 | 38.73 | +0.05 | +0.72% | 522152 | 36505.22 | 0.97% | | 000883 | 湖北能源 | 4.69 | 22.60 | +0.03 | +0.64% | 288416 | 13502.05 | 0.45% | | 600509 | 天富能源 | 8.27 | 47.55 | +0.05 | +0.61% | 1094655 | 91639.88 | 7.96% | | 600795 | 国电电力 | 5.20 | 13.64 | +0.03 | +0.58% | 1053425 | 54673.54 | 0.59% | | 000966 | 长源电力 | 4.47 | 42.97 | +0.02 | +0.45% | 300756 | 13390.64 | 0.92% | | 000537 | 中绿电 | 9.04 | 16.07 | +0.04 | +0.44% | 156930 | 14155.75 | 0.76% | | 600163 | 中闽能源 | 5.25 | 16.02 | +0.02 | +0.38% | 78180 | 4095.856 | 0.41% | | 000601 | 韶能股份 | 5.29 | 951.40 | +0.02 | +0.38% | 181104 | 9555.774 | 1.68% | | 600674 | 川投能源 | 14.34 | 14.98 | +0.05 | +0.35% | 270501 | 38691.18 | 0.55% | | 600780 | 通宝能源 | 5.87 | 11.70 | +0.02 | +0.34% | 87961 | 5153.181 | 0.77% | | 601985 | 中国核电 | 8.86 | 21.28 | +0.03 | +0.34% | 801042 | 70781.18 | 0.42% | | 002256 | 兆新股份 | 3.25 | -45.33 | +0.01 | +0.31% | 1707528 | 55504.23 | 8.75% | | 600101 | 明星电力 | 9.80 | 27.09 | +0.03 | +0.31% | 93749 | 9165.983 | 1.71% | | 002039 | 黔源电力 | 16.32 | 32.89 | +0.04 | +0.25% | 55156 | 9012.608 | 1.29% | | 603693 | 江苏新能 | 12.97 | 28.46 | +0.03 | +0.23% | 36648 | 4748.014 | 0.41% | | 600023 | 浙能电力 | 5.10 | 9.32 | +0.01 | +0.20% | 442025 | 22523.31 | 0.33% | | 000507 | 珠海港 | 5.53 | 18.61 | +0.01 | +0.18% | 102212 | 5640.494 | 1.13% | | 000531 | 穗恒运A | 6.25 | 22.33 | +0.01 | +0.16% | 57607 | 3595.4 | 0.63% | | 600236 | 桂冠电力 | 6.32 | 24.50 | +0.01 | +0.16% | 65127 | 4116.434 | 0.08% | | 600744 | 华银电力 | 6.67 | 152.24 | +0.01 | +0.15% | 578569 | 38409.63 | 2.85% | | 600116 | 三峡水利 | 6.71 | 99.76 | +0.01 | +0.15% | 74634 | 5001.812 | 0.39% | | 001258 | 立新能源 | 6.97 | -203.80 | +0.01 | +0.14% | 71411 | 4969.678 | 0.77% | | 600025 | 华能水电 | 9.27 | 19.10 | +0.01 | +0.11% | 251947 | 23343.38 | 0.14% | | 000722 | 湖南发展 | 12.88 | 96.27 | +0.01 | +0.08% | 125755 | 16243.01 | 2.71% | | 000690 | 宝新能源 | 4.59 | 11.12 | 0.00 | 0.00% | 496010 | 22744.89 | 2.28% | | 600310 | 广西能源 | 4.06 | -307.42 | 0.00 | 0.00% | 134254 | 5443.894 | 0.92% | | 600644 | 乐山电力 | 11.57 | 315.23 | 0.00 | 0.00% | 138985 | 16085.12 | 2.40% | | 600979 | 广安爱众 | 4.95 | 32.42 | 0.00 | 0.00% | 370817 | 18495.58 | 3.01% | | 600027 | 华电国际 | 5.32 | 10.03 | 0.00 | 0.00% | 667522 | 35479.08 | 0.78% | | 600905 | 三峡能源 | 4.28 | 20.78 | 0.00 | 0.00% | 1011541 | 43234 | 0.35% | | 001289 | 龙源电力 | 16.99 | 24.47 | 0.00 | 0.00% | 45234 | 7674.486 | 0.09% | | 600886 | 国投电力 | 13.51 | 16.16 | -0.01 | -0.07% | 301275 | 40720.02 | 0.40% | | 002893 | 京能热力 | 11.22 | 40.30 | -0.01 | -0.09% | 45457 | 5103.549 | 2.25% | | 600483 | 福能股份 | 9.69 | 9.16 | -0.01 | -0.10% | 119818 | 11640.04 | 0.43% | | 600900 | 长江电力 | 27.70 | 19.83 | -0.03 | -0.11% | 614927 | 170449.4 | 0.26% | | 605162 | 新中港 | 9.06 | 25.28 | -0.02 | -0.22% | 64805 | 5906.058 | 1.62% | | 600578 | 京能电力 | 4.38 | 10.58 | -0.01 | -0.23% | 266524 | 11667.55 | 0.40% | | 600642 | 申能股份 | 7.85 | 10.03 | -0.02 | -0.25% | 148304 | 11657.51 | 0.30% | | 600011 | 华能国际 | 7.53 | 9.90 | -0.02 | -0.26% | 459217 | 34537.07 | 0.42% | | 000993 | 闽东电力 | 10.29 | 25.20 | -0.03 | -0.29% | 47437 | 4880.564 | 1.08% | | 000791 | 甘肃能源 | 6.59 | 12.12 | -0.02 | -0.30% | 136129 | 8964.144 | 0.70% | | 600452 | 涪陵电力 | 9.77 | 22.10 | -0.03 | -0.31% | 263230 | 25656.6 | 2.40% | | 002015 | 协鑫能科 | 11.89 | 32.30 | -0.04 | -0.34% | 186027 | 22175.18 | 1.15% | | 600726 | 华电能源 | 2.62 | -3471.63 | -0.01 | -0.38% | 438650 | 11433.92 | 1.60% | | 001376 | 百通能源 | 12.55 | 31.54 | -0.05 | -0.40% | 59501 | 7449.802 | 2.78% | | 601778 | 晶科科技 | 3.95 | 39.26 | -0.02 | -0.50% | 1053216 | 41658.54 | 2.95% | | 000899 | 赣能股份 | 9.90 | 11.87 | -0.06 | -0.60% | 141767 | 14076.72 | 1.45% | | 600157 | 永泰能源 | 1.55 | 68.05 | -0.01 | -0.64% | 8735614 | 134775 | 4.00% | | 600868 | 梅雁吉祥 | 2.91 | -44.08 | -0.02 | -0.68% | 515081 | 14959.44 | 2.71% | | 001896 | 豫能控股 | 5.34 | 330.20 | -0.04 | -0.74% | 168361 | 8987.132 | 1.10% | | 002479 | 富春环保 | 5.17 | 13.60 | -0.04 | -0.77% | 118888 | 6159.292 | 1.38% | | 000600 | 建投能源 | 7.39 | 12.38 | -0.06 | -0.81% | 186852 | 13801.05 | 1.71% | | 000692 | 惠天热电 | 3.69 | -10.91 | -0.03 | -0.81% | 105503 | 3905.185 | 1.98% | | 601991 | 大唐发电 | 3.55 | 10.99 | -0.03 | -0.84% | 922556.9 | 32713.06 | 0.74% | | 600396 | 华电辽能 | 3.30 | 96.26 | -0.03 | -0.90% | 194648 | 6419.02 | 1.32% | | 000875 | 吉电股份 | 5.88 | 29.21 | -0.06 | -1.01% | 705890 | 41526.13 | 2.11% | | 001210 | 金房能源 | 15.92 | 31.02 | -0.18 | -1.12% | 55595 | 8984.732 | 5.83% | | 600719 | 大连热电 | 6.31 | -17.57 | -0.08 | -1.25% | 96863 | 6124.756 | 2.39% | | 605011 | 杭州热电 | 22.28 | 43.37 | -0.41 | -1.81% | 99940 | 22274.72 | 2.50% | | 600021 | 上海电力 | 20.40 | 21.87 | -0.67 | -3.18% | 1571205 | 324661.1 | 5.58% |
|