中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
卧龙电驱(600580)浙江省上涨家数:432下跌家数:271平均涨幅:+0.72%平均换手:3.47%总成交额:1609.63亿元
更新时间:2025-08-06 13:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301616浙江华业52.3943.27+8.73+20.00%9645848313.5548.23%
688039当虹科技56.60-68.78+7.80+15.98%117859.360657.4810.66%
301095广立微75.04168.01+6.96+10.22%154787111621.98.87%
001380华纬科技22.8424.77+2.08+10.02%7026115674.797.98%
601177杭齿前进19.7933.35+1.80+10.01%674283.1129002.616.85%
603767中马传动26.50336.55+2.41+10.00%26920369831.288.72%
603310巍华新材20.5736.21+1.87+10.00%18302836310.4826.50%
002896中大力德94.38252.11+8.58+10.00%274781248649.813.98%
603130云中马38.8461.68+3.53+10.00%6026122161.911.80%
002915中欣氟材24.43-43.32+2.22+10.00%452934108502.715.71%
603926铁流股份13.1229.94+1.19+9.97%197445252248.55%
301550斯菱股份104.0087.55+8.78+9.22%108857109366.111.17%
300718长盛轴承102.97133.82+8.26+8.72%310526311405.816.02%
603001奥康国际9.69-13.76+0.72+8.03%12622811866.53.15%
002779中坚科技102.38249.36+7.57+7.98%129249129943.77.80%
001306夏厦精密103.32116.72+7.21+7.50%5315851783.1934.30%
920682球冠电缆11.0528.05+0.76+7.39%16078117322.948.54%
002048宁波华翔21.5217.79+1.46+7.28%601093127591.18.47%
603129春风动力243.0723.04+16.27+7.17%1868944314.511.22%
600232金鹰股份7.51286.68+0.49+6.98%53766339968.1614.74%
300100双林股份48.0747.50+3.00+6.66%531344250040.89.62%
300703创源股份24.7336.57+1.54+6.64%16363239333.919.64%
301399英特科技21.7171.58+1.34+6.58%13896630644.1925.41%
600580卧龙电驱24.9146.42+1.53+6.54%1654625402426.110.59%
688379华光新材43.7323.40+2.46+5.96%45674.7319481.765.07%
300068南都电源16.70-8.13+0.91+5.76%1153050187887.613.52%
603811诚意药业15.6323.93+0.83+5.61%861064.9136302.126.31%
301345涛涛车业161.0937.50+8.37+5.48%3509256007.6812.23%
301459丰茂股份49.8033.66+2.49+5.26%4092420211.5215.67%
300727润禾材料30.6354.83+1.53+5.26%12157937037.517.51%
603733仙鹤股份23.4917.07+1.17+5.24%6636415193.540.94%
603667五洲新春40.01160.32+1.94+5.10%513190201650.214.01%
836270天铭科技18.3632.80+0.89+5.09%356826404.5434.40%
002199*ST东晶10.45-35.59+0.50+5.03%913669497.583.75%
300984金沃股份63.63242.13+3.04+5.02%4916030715.066.13%
603665康隆达27.23-14.30+1.30+5.01%314018452.11.96%
688360德马科技24.1961.98+1.15+4.99%12960131030.395.14%
603867新化股份27.0923.49+1.25+4.84%10260627468.185.32%
603662柯力传感69.3666.64+3.16+4.77%157122107461.45.59%
603213镇洋发展13.4733.25+0.61+4.74%712439432.261.61%
002472双环传动36.2328.47+1.63+4.71%353103126658.64.69%
301368丰立智能66.03818.64+2.88+4.56%967136279615.08%
300643万通智控24.9543.23+1.08+4.52%10756826326.814.66%
600114东睦股份26.2837.89+1.13+4.49%434886112146.57.06%
605166聚合顺11.8211.97+0.50+4.42%19351322645.526.15%
688109品茗科技42.5879.51+1.80+4.41%31704.4113266.994.02%
300920润阳科技55.19324.50+2.28+4.31%2245412199.254.05%
002206海利得6.0714.84+0.25+4.30%53932932114.015.89%
002164宁波东力9.7795.49+0.40+4.27%46373444680.079.67%
301448开创电气30.6358.57+1.25+4.25%256717718.625.37%
603822嘉澳环保61.98-12.49+2.47+4.15%1861511419.782.42%
603119浙江荣泰65.0997.46+2.55+4.08%231823150497.711.37%
603194中力股份42.6919.99+1.67+4.07%6381827250.912.40%
688255凯尔达37.20404.80+1.45+4.06%70582.9125601.526.42%
873169七丰精工42.13237.13+1.63+4.02%7795032671.2215.34%
688306均普智能10.62799.80+0.41+4.02%294231.630798.962.40%
300930屹通新材36.1066.20+1.39+4.00%5284018733.5811.21%
688270臻镭科技56.02260.71+2.10+3.89%77888.9643372.63.64%
300817双飞集团24.0978.18+0.88+3.79%10615625240.818.47%
002064华峰化学7.6818.67+0.28+3.78%26713620370.290.54%
605555德昌股份17.4820.81+0.63+3.74%10736718590.282.22%
301092争光股份34.2345.57+1.23+3.73%3669212372.356.05%
002403爱仕达16.2212260.66+0.58+3.71%54797789872.2418.44%
002570贝因美7.3464.11+0.26+3.67%2463418179953.422.81%
300329海伦钢琴12.49-30.43+0.44+3.65%45583260746.1118.08%
603271永杰新材37.9122.70+1.33+3.64%4836018246.1512.54%
873570坤博精工42.93388.11+1.50+3.62%229049802.2269.30%
300911亿田智能53.15-467.22+1.84+3.59%4555624133.412.69%
301469恒达新材29.4240.50+1.01+3.56%307949027.16.69%
688320禾川科技50.43-43.02+1.73+3.55%74619.6737220.756.73%
605155西大门13.1220.57+0.45+3.55%717749342.753.78%
002389航天彩虹26.72483.70+0.91+3.53%656132174159.16.62%
002276万马股份15.5544.24+0.51+3.39%957248148103.69.52%
301057汇隆新材19.2564.84+0.62+3.33%295725598.213.58%
300488恒锋工具36.0047.43+1.15+3.30%5489019545.213.81%
300145南方泵业4.1240.44+0.13+3.26%132728554792.066.97%
301056森赫股份12.4739.23+0.39+3.23%681808407.333.87%
834639晨光电缆9.34240.12+0.29+3.20%549935104.744.69%
688290景业智能53.57140.83+1.66+3.20%27998.8314873.762.74%
301055张小泉19.84101.92+0.61+3.17%231484507.941.48%
605378野马电池21.8140.52+0.67+3.17%12818027785.054.90%
002067景兴纸业4.60220.41+0.14+3.14%97512644153.098.71%
605580恒盛能源16.8930.33+0.51+3.11%7158511936.682.56%
300582英飞特14.25424.42+0.43+3.11%11615416251.575.24%
300953震裕科技110.6369.95+3.33+3.10%8200590297.416.57%
300853申昊科技27.15-16.29+0.81+3.08%12952135273.4411.75%
300553集智股份40.97184.24+1.22+3.07%3592914517.454.22%
601609金田股份8.4024.76+0.25+3.07%90126874335.316.07%
300611美力科技25.8943.87+0.77+3.07%18129246643.2912.22%
688565力源科技11.53351.94+0.34+3.04%63185.757191.0634.22%
300945曼卡龙19.8248.58+0.58+3.01%15228629869.756.39%
605488福莱新材33.8965.70+0.99+3.01%12294041133.044.43%
300768迪普科技18.2372.79+0.53+2.99%14577026341.323.47%
003025思进智能14.8422.55+0.43+2.98%12266618195.525.14%
002126银轮股份29.5730.69+0.85+2.96%402425118238.65.13%
603040新坐标50.0629.72+1.39+2.86%3042215041.42.25%
300695兆丰股份103.7773.18+2.85+2.82%3499235679.623.42%
603556海兴电力27.6914.49+0.76+2.82%5683515624.261.17%
300113顺网科技20.0150.30+0.54+2.77%20831041343.794.02%
603583捷昌驱动39.5646.51+1.06+2.75%20000178295.585.23%
300652雷迪克63.1068.87+1.68+2.74%5282033217.714.41%
002520日发精机6.92-7.50+0.18+2.67%68831847452.389.59%
301212联盛化学28.95153.02+0.75+2.66%223186394.952.38%
301255通力科技32.18103.40+0.83+2.65%4703115015.8812.35%
301535浙江华远20.6971.80+0.53+2.63%10151820916.5716.95%
002011盾安环境12.1612.29+0.31+2.62%20053924270.432.19%
301218华是科技23.64300.70+0.59+2.56%338777943.224.83%
831906舜宇精工24.7998.66+0.58+2.40%163844050.5894.94%
601882海天精工20.1121.36+0.47+2.39%5681211393.741.09%
002196方正电机9.04-127.92+0.21+2.38%33153629819.486.80%
300426华智数媒10.13-68.89+0.23+2.32%17812317943.774.45%
603088宁波精达9.2631.51+0.21+2.32%14865613659.833.41%
688777中控技术49.0735.56+1.10+2.29%171840.983846.642.19%
603081大丰实业13.0689.18+0.29+2.27%22744129462.235.25%
002050三花智控27.5234.53+0.60+2.23%746007.1203720.72.02%
301252同星科技28.4338.78+0.61+2.19%6104917510.3712.91%
605318法狮龙28.45-92.47+0.61+2.19%164934632.411.31%
603949雪龙集团19.8270.60+0.42+2.16%5252810364.962.50%
300894火星人14.50-74.00+0.30+2.11%9498913683.073.23%
873690捷众科技29.5032.58+0.61+2.11%8112823629.0418.82%
000559万向钱潮7.8526.86+0.16+2.08%48435737845.051.47%
300307慈星股份8.0448.01+0.16+2.03%16457213119.332.10%
001358兴欣新材24.3439.26+0.48+2.01%327938021.426.43%
688088虹软科技50.86106.17+1.00+2.01%62200.3231309.641.55%
600596新安股份10.18-560.82+0.20+2.00%19929120046.741.48%
603337杰克股份42.7623.41+0.84+2.00%2478410524.340.53%
603260合盛硅业54.2343.54+1.06+1.99%4304023008.330.36%
300078思创医惠4.15-10.23+0.08+1.97%69532228935.796.25%
601689拓普集团47.9828.55+0.92+1.95%338297161667.61.95%
600857宁波中百12.79-442.63+0.24+1.91%8275910559.453.69%
300571平治信息32.00-41.25+0.60+1.91%5577417801.684.82%
301359东南电子22.5057.80+0.42+1.90%204994569.345.61%
605055迎丰股份7.5084.74+0.14+1.90%788245836.551.79%
300626华瑞股份11.92-331.12+0.22+1.88%385004540.012.17%
002849威星智能15.74103.07+0.29+1.88%7351911494.783.87%
301556托普云农120.0082.56+2.20+1.87%1343116111.166.94%
301585蓝宇股份35.5141.62+0.65+1.86%277279782.1910.66%
002006精工科技17.0066.33+0.31+1.86%14090823839.012.71%
002562兄弟科技6.0774.28+0.11+1.85%140029983961.3119.98%
603015弘讯科技12.7073.15+0.23+1.84%9585612107.592.37%
603677奇精机械20.5663.83+0.37+1.83%485729990.852.52%
300645正元智慧18.93254.40+0.34+1.83%516809672.443.71%
301280珠城科技46.9833.52+0.84+1.82%3542016653.199.34%
000980众泰汽车2.27-11.72+0.04+1.79%430115396136.368.55%
603297永新光学89.7045.51+1.58+1.79%1522413626.321.37%
300879大叶股份33.7141.39+0.59+1.78%11894039979.195.92%
605138盛泰集团7.4568.71+0.13+1.78%769225645.11.38%
002284亚太股份11.5733.86+0.20+1.76%22909126404.783.13%
001278一彬科技18.59508.73+0.32+1.75%215233968.394.26%
301398星源卓镁40.1156.43+0.67+1.70%3379213511.7210.10%
300637扬帆新材12.17-126.65+0.20+1.67%778329408.7293.32%
603607京华激光24.2039.79+0.39+1.64%4947011868.332.77%
603004鼎龙科技23.5835.36+0.38+1.64%4876911466.678.28%
002801微光股份36.3035.52+0.58+1.62%6643023883.685.74%
301157华塑科技51.4584.96+0.82+1.62%118726089.315.75%
603095越剑智能15.9234.28+0.25+1.60%220523492.140.85%
300998宁波方正25.801217.81+0.40+1.57%4597111844.424.27%
603225新凤鸣12.3516.64+0.19+1.56%732099032.860.48%
603055台华新材9.8611.88+0.15+1.54%564685526.970.64%
301216万凯新材14.60-25.30+0.22+1.53%189601274846.66%
300076GQY视讯6.70-42.89+0.10+1.52%1037256922.752.45%
301053远信工业30.9653.39+0.46+1.51%180805570.882.39%
603901永创智能10.89298.48+0.16+1.49%13912615089.672.90%
301390经纬股份38.9565.60+0.57+1.49%102053951.993.51%
603116红蜻蜓6.84-44.85+0.10+1.48%1278118781.772.22%
001222源飞宠物20.5325.60+0.30+1.48%255425185.223.25%
300250初灵信息17.31-69.20+0.25+1.47%77334133314.90%
601137博威合金18.8310.85+0.27+1.45%9988518694.981.23%
688005容百科技21.6471.20+0.30+1.41%100008.821474.362.15%
688623双元科技70.9547.75+0.98+1.40%8038.435746.1374.20%
688549中巨芯-U7.989443.53+0.11+1.40%70767.095599.8191.22%
600330天通股份7.99106.72+0.11+1.40%31743925268.022.57%
688307中润光学38.0863.66+0.52+1.38%27618.3210577.234.75%
002142宁波银行28.886.93+0.39+1.37%22080163629.440.33%
600366宁波韵升11.9298.70+0.16+1.36%42610750459.14.01%
300351永贵电器16.6659.31+0.22+1.34%9898416537.93.78%
300743天地数码21.2131.57+0.28+1.34%2463351971.94%
002010传化智联6.1095.25+0.08+1.33%49399829951.211.78%
603305旭升集团13.8737.28+0.18+1.31%18306525371.481.92%
603298杭叉集团21.6113.61+0.28+1.31%8910919343.530.68%
300550和仁科技14.01102.27+0.18+1.30%367465115.51.40%
603931格林达27.2537.77+0.35+1.30%242126544.781.21%
002718友邦吊顶17.92-21.09+0.23+1.30%144772586.32.22%
603258电魂网络23.66-407.03+0.30+1.28%6387615212.322.65%
873223荣亿精密11.14-65.03+0.14+1.27%130751448.6131.60%
600460士兰微26.28113.97+0.33+1.27%20956354491.21.26%
301316慧博云通48.76359.39+0.60+1.25%20293898532.058.36%
832149利尔达15.49-82.22+0.19+1.24%11361717449.889.84%
688577浙海德曼55.48245.60+0.67+1.22%14144.147796.2411.27%
603172万丰股份17.5054.45+0.21+1.21%116162013.82.32%
688130晶华微23.54-147.71+0.28+1.20%11406.852669.1411.89%
002522浙江众成5.1664.84+0.06+1.18%24496612588.582.71%
600571信雅达18.20118.93+0.21+1.17%14528226309.363.17%
603178圣龙股份18.66-2168.93+0.21+1.14%330616154.741.40%
000925众合科技8.024691.46+0.09+1.13%12688310151.641.88%
001255博菲电气33.25159.70+0.37+1.13%92133046.634.96%
603300海南华铁10.9634.16+0.12+1.11%946976103378.84.76%
002563森马服饰5.5014.74+0.06+1.10%21832811927.410.99%
301607富特科技35.9659.27+0.39+1.10%262539391.187.95%
603331百达精工11.1690.77+0.12+1.09%485955383.122.40%
002247聚力文化2.8110.42+0.03+1.08%1350123768.982.10%
002590万安科技14.0633.03+0.15+1.08%9792613725.811.98%
301539宏鑫科技20.6564.52+0.22+1.08%206424247.922.75%
002634棒杰股份4.70-3.12+0.05+1.08%1451946747.573.25%
688365光云科技17.96-95.32+0.19+1.07%70081.0812551.531.65%
831855浙江大农21.1034.62+0.22+1.05%66951403.7431.00%
002686亿利达6.82154.26+0.07+1.04%635044312.451.21%
603266天龙股份22.5343.58+0.23+1.03%8394018774.844.22%
300838浙江力诺15.76120.88+0.16+1.03%148342331.081.46%
002937兴瑞科技17.9127.19+0.18+1.02%9298316612.583.13%
603277银都股份17.0718.18+0.17+1.01%153562612.080.25%
002122汇洲智能4.02-23.27+0.04+1.01%39718015941.82.00%
688127蓝特光学27.2446.38+0.27+1.00%38795.4910531.010.96%
605336帅丰电器16.2781.14+0.16+0.99%210893409.511.15%
833030立方控股31.57-30.77+0.31+0.99%303099537.485.35%
300025华星创业7.20-45.79+0.07+0.98%16438311810.263.25%
301032新柴股份13.3839.55+0.13+0.98%408095417.072.55%
600521华海药业21.7028.36+0.21+0.98%31019068106.992.13%
603320迪贝电气20.7041.73+0.20+0.98%374377670.512.51%
001256炜冈科技23.0135.08+0.22+0.97%272576261.637.08%
834062科润智控11.5942.80+0.11+0.96%414954787.683.11%
002044美年健康5.2770.28+0.05+0.96%113798659704.22.94%
688449联芸科技43.66241.84+0.41+0.95%17096.277432.2092.44%
605228神通科技13.883224.87+0.13+0.95%449226230.061.05%
001270*ST铖昌41.81638.30+0.39+0.94%216729071.071.06%
002931锋龙股份17.19227.39+0.16+0.94%7572312947.513.77%
301066万事利16.32114.76+0.15+0.93%375846079.31.99%
301295美硕科技26.2098.70+0.24+0.92%168774414.375.74%
003030祖名股份19.77-60.53+0.18+0.92%129952554.321.60%
605018长华集团13.1982.25+0.12+0.92%691169094.041.47%
688288鸿泉物联30.79113.69+0.28+0.92%15637.264799.9141.55%
002534西子洁能13.2641.58+0.12+0.91%15315420386.332.10%
300435中泰股份16.76-134.94+0.15+0.90%6784611291.191.84%
002388ST新亚4.54-10.21+0.04+0.89%842383802.541.66%
600130*ST波导3.42660.51+0.03+0.88%1367854624.821.82%
300880迦南智能20.5722.43+0.18+0.88%248165087.61.27%
003026中晶科技35.02158.64+0.30+0.86%179426244.951.87%
603085天成自控11.69-831.59+0.10+0.86%717598374.011.81%
000967盈峰环境7.0242.62+0.06+0.86%29800920736.80.94%
002224三力士4.7290.18+0.04+0.85%1568487381.7291.95%
002897意华股份40.2076.39+0.34+0.85%3955415859.422.17%
603120肯特催化41.3938.79+0.35+0.85%148136085.916.69%
603788宁波高发16.5718.85+0.14+0.85%288514765.121.29%
002021中捷资源2.42151.64+0.02+0.83%1843924431.231.54%
601233桐昆股份12.2823.95+0.10+0.82%12488515331.810.52%
300111向日葵3.70666.55+0.03+0.82%300639110112.68%
605358立昂微25.00-59.17+0.20+0.81%9323823130.61.39%
300411金盾股份13.90392.87+0.11+0.80%16200322395.265.24%
002440闰土股份7.6833.21+0.06+0.79%823616329.330.87%
301225恒勃股份82.1763.15+0.64+0.78%2198017991.967.28%
002085万丰奥威16.7150.57+0.13+0.78%33634256003.841.58%
300133华策影视7.7948.49+0.06+0.78%40306531158.52.48%
300666江丰电子70.3237.45+0.54+0.77%3847726844.511.74%
300837浙矿股份24.9372.21+0.19+0.77%83832081.61.19%
838701豪声电子19.7552.49+0.15+0.77%88891748.4820.89%
688606奥泰生物73.9818.39+0.56+0.76%6592.174855.6310.83%
300512中亚股份9.26164.09+0.07+0.76%355513277.671.08%
002434万里扬7.9640.61+0.06+0.76%17500113957.341.33%
688819天能股份27.9618.46+0.21+0.76%12713.853548.2440.13%
002034旺能环境17.3212.96+0.13+0.76%201123465.410.47%
605080浙江自然26.6715.57+0.20+0.76%174324630.681.24%
300901中胤时尚17.71-127.00+0.13+0.74%292825148.171.22%
300032金龙机电5.45-45.74+0.04+0.74%1759659546.462.19%
688006杭可科技20.6246.25+0.15+0.73%32435.076676.6620.54%
300604长川科技44.3641.71+0.32+0.73%69607306691.43%
605116奥锐特23.6324.48+0.17+0.72%4949311767.741.25%
000795英洛华11.1450.46+0.08+0.72%21757624107.791.92%
688717艾罗能源58.9243.73+0.42+0.72%20584.4812121.642.12%
300746汉嘉设计15.63-8.36+0.11+0.71%502327758.72.27%
002515金字火腿7.12137.11+0.05+0.71%22409115882.331.93%
300784利安科技55.6350.06+0.39+0.71%641435533.79%
603073彩蝶实业18.6122.67+0.13+0.70%81031499.482.17%
873527夜光明21.5452.85+0.15+0.70%101722190.472.80%
301279金道科技24.7366.09+0.17+0.69%281266935.267.58%
605009豪悦护理39.8121.82+0.27+0.68%218848631.121.02%
688023安恒信息59.58-55.83+0.40+0.68%30856.7418277.243.02%
300316晶盛机电28.3618.45+0.19+0.67%6656018716.190.54%
002664信质集团22.39-451.66+0.15+0.67%14808933262.343.68%
603208江山欧派14.9731.75+0.10+0.67%154672311.830.87%
003036泰坦股份21.4053.01+0.14+0.66%5465911542.732.53%
603611诺力股份26.0214.29+0.17+0.66%27340670890.810.61%
301198喜悦智行12.26-85.34+0.08+0.66%324073945.622.08%
002119康强电子16.9170.27+0.11+0.65%9623916197.322.56%
002624完美世界15.49-31.45+0.10+0.65%52269280908.272.86%
003011海象新材21.8935.23+0.14+0.64%299666588.033.84%
603661恒林股份29.7319.48+0.19+0.64%37051097.770.27%
603070万控智造14.0957.36+0.09+0.64%167692359.680.42%
300766每日互动37.95-193.30+0.24+0.64%343318129590.99.58%
300994久祺股份17.5528.79+0.11+0.63%325425671.282.79%
603558健盛集团9.5811.17+0.06+0.63%220672109.690.62%
600768宁波富邦12.94291.24+0.08+0.62%191362471.951.43%
603500祥和实业9.8835.56+0.06+0.61%600545964.61.81%
002236大华股份16.6018.20+0.10+0.61%25273441817.311.19%
870508丰安股份21.8340.43+0.13+0.60%3683801.30680.90%
605056咸亨国际15.1926.45+0.09+0.60%177932698.290.44%
002615哈尔斯8.4413.27+0.05+0.60%1082579113.183.54%
301567贝隆精密44.2584.72+0.26+0.59%99754387.744.70%
605259绿田机械27.6023.02+0.16+0.58%331399064.31.92%
603165荣晟环保12.3712.69+0.07+0.57%260263216.280.95%
600986浙文互联8.8554.32+0.05+0.57%41316236328.082.78%
601002晋亿实业5.3324.42+0.03+0.57%826224395.70.87%
301353普莱得27.0341.59+0.15+0.56%143803876.964.51%
836395朗鸿科技14.4934.51+0.08+0.56%162502335.8311.57%
300882万胜智能16.7742.87+0.09+0.54%369206174.641.39%
605180华生科技15.1863.93+0.08+0.53%182142762.31.08%
600699均胜电子19.1026.81+0.10+0.53%40735277507.83.01%
603071物产环能13.5311.55+0.07+0.52%158262142.530.28%
002574明牌珠宝5.81-75.61+0.03+0.52%648823753.691.23%
603506南都物业13.5983.50+0.07+0.52%239813247.21.28%
603048浙江黎明19.4858.08+0.10+0.52%270625252.911.84%
605158华达新材9.7725.32+0.05+0.51%835428028.581.63%
873152天宏锂电19.62249.81+0.10+0.51%147722886.8952.16%
603917合力科技13.82-168.61+0.07+0.51%353294871.461.73%
603290斯达半导85.2045.46+0.43+0.51%1710614471.230.71%
002712思美传媒6.09-76.58+0.03+0.50%1297977884.062.40%
603889新澳股份6.1010.28+0.03+0.49%332212021.040.46%
301113雅艺科技22.76183.02+0.11+0.49%80431820.111.46%
300710万隆光电20.76-9.86+0.10+0.48%241544998.893.00%
688348昱能科技45.9755.69+0.22+0.48%11209.155148.6460.72%
300698万马科技46.41138.71+0.22+0.48%9013641668.937.60%
002404嘉欣丝绸6.6222.92+0.03+0.46%471473114.741.03%
300992泰福泵业26.86105.11+0.12+0.45%202235427.912.62%
605377华旺科技9.1812.69+0.04+0.44%162131482.260.29%
603215比依股份18.5124.09+0.08+0.43%325656003.741.74%
300792壹网壹创25.7483.88+0.11+0.43%4283910975.052.02%
300863卡倍亿36.2540.04+0.15+0.42%213917776.811.18%
300566激智科技19.5425.80+0.08+0.41%5807811347.452.54%
301077星华新材22.0424.80+0.09+0.41%198634362.832.08%
834058华洋赛车35.1231.14+0.14+0.40%41051435.5811.49%
603237五芳斋17.6420.86+0.07+0.40%179293154.991.47%
002322理工能科12.7217.93+0.05+0.39%216452748.820.59%
605066天正电气7.6630.65+0.03+0.39%1005657692.942.00%
603173福斯达43.5822.40+0.17+0.39%186718106.493.77%
605077华康股份18.0520.30+0.07+0.39%173443117.060.58%
300795米奥会展15.6341.14+0.06+0.39%217493384.791.26%
603687大胜达7.8236.37+0.03+0.39%754775885.271.37%
300461田中精机20.98-22.08+0.08+0.38%205824318.641.81%
301356天振股份18.4218907.40+0.07+0.38%77241418.261.41%
603171税友股份50.12195.00+0.19+0.38%2566212871.260.63%
603505金石资源15.8950.78+0.06+0.38%7200011364.810.86%
002863今飞凯达5.3848.21+0.02+0.37%663433552.411.11%
601108财通证券8.1917.50+0.03+0.37%35576329151.40.77%
603379三美股份49.3029.37+0.18+0.37%7361236361.671.21%
300306远方信息13.7440.83+0.05+0.37%378315184.872.40%
603075热威股份22.3028.82+0.08+0.36%243805423.115.91%
300027华谊兄弟2.79-31.43+0.01+0.36%61589417075.092.48%
300459汤姆猫5.70-21.82+0.02+0.35%155263089049.414.72%
002188中天服务5.98197.28+0.02+0.34%408432435.821.59%
002493荣盛石化9.12119.79+0.03+0.33%12435411269.230.13%
001211双枪科技24.4865.28+0.08+0.33%70971734.771.06%
605005合兴股份18.8028.70+0.06+0.32%226754253.730.57%
603272联翔股份19.08135.68+0.06+0.32%98311858.370.95%
300277海联讯12.87528.44+0.04+0.31%286083664.510.84%
603216梦天家居13.2145.97+0.04+0.30%109241443.940.49%
000913钱江摩托16.5613.98+0.05+0.30%569759426.241.23%
603238诺邦股份17.3529.28+0.05+0.29%266594609.871.50%
300118东方日升10.44-3.48+0.03+0.29%13985114511.151.51%
920118太湖远大27.8524.07+0.08+0.29%2179605.35640.99%
603210泰鸿万立20.9839.00+0.06+0.29%270875678.753.68%
002677浙江美大7.06111.02+0.02+0.28%221561558.760.42%
002381双箭股份7.1122.54+0.02+0.28%409492910.921.27%
301275汉朔科技57.1634.94+0.16+0.28%149668546.054.71%
002266浙富控股3.6120.23+0.01+0.28%835172.930182.81.71%
002637赞宇科技10.9530.86+0.03+0.27%584716404.921.32%
605255天普股份25.64107.22+0.07+0.27%212035418.171.58%
603033三维股份11.18-77.99+0.03+0.27%494815541.890.49%
002019亿帆医药15.1247.17+0.04+0.27%25276938506.472.97%
601567三星医疗22.7813.42+0.06+0.26%13297330421.680.95%
002154报喜鸟3.8413.50+0.01+0.26%1028503927.740.72%
301141中科磁业64.21306.85+0.16+0.25%4834330811.6810.86%
002444巨星科技32.2616.39+0.08+0.25%5034916180.440.44%
603091众鑫股份65.6020.14+0.16+0.24%35492323.061.74%
300441鲍斯股份8.396.62+0.02+0.24%640795364.311.02%
603700宁水集团12.7037.14+0.03+0.24%175542228.370.87%
001335信凯科技38.7931.18+0.09+0.23%113364384.244.94%
600126杭钢股份8.81-42.67+0.02+0.23%37177132643.71.10%
873679前进科技22.09155.47+0.05+0.23%3720821.54451.42%
603045福达合金17.8872.03+0.04+0.22%168883015.271.25%
688299长阳科技18.01-220.19+0.04+0.22%56256.6810132.061.96%
603877太平鸟14.6230.80+0.03+0.21%114451665.340.24%
002103广博股份10.3134.58+0.02+0.19%664346834.221.76%
002273水晶光电20.8627.06+0.04+0.19%23041847923.881.69%
603602纵横通信15.72153.38+0.03+0.19%343455390.851.50%
002372伟星新材10.7718.78+0.02+0.19%399064287.270.27%
300796贝斯美10.83-144.81+0.02+0.19%515615567.221.43%
603600永艺股份10.9611.64+0.02+0.18%205722245.350.69%
300234开尔新材5.52108.25+0.01+0.18%740494065.412.15%
002633申科股份16.56355.92+0.03+0.18%331115482.52.22%
002318久立特材22.1713.96+0.04+0.18%7047115613.180.74%
600776东方通信11.30-349.98+0.02+0.18%9806011083.141.03%
301203国泰环保34.0021.69+0.06+0.18%156685327.13.57%
300669沪宁股份28.47222.39+0.05+0.18%82502331.280.45%
688310迈得医疗17.68-71.17+0.03+0.17%45468.488204.4562.74%
603726朗迪集团18.0019.53+0.03+0.17%441517942.482.39%
600668尖峰集团12.347.41+0.02+0.16%797679850.361.93%
301008宏昌科技24.7467.14+0.04+0.16%4720611672.594.07%
603610麒盛科技12.7128.84+0.02+0.16%582897387.851.65%
000909ST数源6.42-44.82+0.01+0.16%255861650.520.58%
002326永太科技13.22-25.11+0.02+0.15%16489221713.162.05%
600152维科技术6.65-68.89+0.01+0.15%1027156794.431.94%
002443金洲管道6.8219.89+0.01+0.15%777415306.411.50%
688616西力科技14.0423.42+0.02+0.14%20309.682836.5281.13%
603709中源家居14.41-39.98+0.02+0.14%224823235.681.80%
300729乐歌股份14.6416.25+0.02+0.14%285364169.020.89%
002415海康威视29.3721.57+0.04+0.14%5814281712250.64%
301222浙江恒威30.4026.75+0.04+0.13%70532144.192.41%
603839安正时尚7.68-34.27+0.01+0.13%18053613835.74.64%
300270中威电子8.65-35.52+0.01+0.12%471334062.721.84%
830974凯大催化9.1992.73+0.01+0.11%161421479.3751.25%
002648卫星化学18.979.66+0.02+0.11%20844539542.030.62%
603289泰瑞机器10.1339.48+0.01+0.10%280652841.210.96%
603703盛洋科技10.69-128.76+0.01+0.09%620796629.611.50%
301081严牌股份10.7860.79+0.01+0.09%194232097.240.90%
603997继峰股份11.82-31.13+0.01+0.08%550856507.810.43%
688079美迪凯11.92-51.43+0.01+0.08%30735.243657.6620.77%
002144宏达高科12.5280.08+0.01+0.08%239282989.941.74%
002703浙江世宝12.5758.73+0.01+0.08%9010111330.941.54%
300349金卡智能12.5917.28+0.01+0.08%567757148.641.53%
300849锦盛新材13.24-77.88+0.01+0.08%233753097.091.92%
300898熊猫乳品27.1537.60+0.02+0.07%289817886.12.53%
600633浙数文化14.1632.29+0.01+0.07%22288231580.251.76%
603049中策橡胶45.3811.29+0.03+0.07%113685154.681.34%
301097天益医疗46.43-2147.74+0.03+0.06%73363414.334.00%
300360炬华科技16.0011.31+0.01+0.06%504468059.751.01%
002730电光科技17.8769.78+0.01+0.06%10444218578.983.02%
603995甬金股份18.018.37+0.01+0.06%226344063.350.62%
688032禾迈股份109.3050.88+0.05+0.05%16189.5217824.081.30%
601877正泰电器22.9412.46+0.01+0.04%331077587.340.15%
300893松原安全25.0029.03+0.01+0.04%158213966.831.00%
688611杭州柯林39.4982.70+0.01+0.03%19245.737563.7921.25%
603391力聚热能40.0014.39+0.01+0.03%40351612.581.77%
603799华友钴业42.4714.79+0.01+0.02%235828100331.11.40%
600208衢州发展--------------
600512腾达建设2.33-120.020.000.00%1402493247.260.88%
600724宁波富达4.6733.730.000.00%489502273.530.34%
600798宁波海运4.0418672.700.000.00%1721516915.291.43%
600987航民股份7.2210.130.000.00%373552691.420.37%
002115三维通信8.53-24.190.000.00%26194022367.893.48%
002586*ST围海3.02-40.600.000.00%11294339.890.13%
002617露笑科技7.5852.880.000.00%24388918450.471.29%
300266兴源环境2.75-13.870.000.00%1326043632.570.85%
002687乔治白4.9030.460.000.00%392471913.220.95%
603637镇海股份11.5829.170.000.00%366544247.131.54%
603816顾家家居25.9314.060.000.00%196805091.330.24%
603316诚邦股份8.65-24.420.000.00%556674792.332.11%
603595东尼电子19.18467.470.000.00%257384904.421.11%
603103横店影视16.86385.160.000.00%431467212.740.68%
300702天宇股份25.6587.850.000.00%246456315.121.17%
001333光华股份21.6819.080.000.00%112772440.092.56%
301335天元宠物31.9283.33-0.01-0.03%245517769.254.83%
300763锦浪科技58.8227.05-0.02-0.03%3620921268.351.13%
301201诚达药业27.81-89.36-0.01-0.04%4488812498.084.14%
603948建业股份21.3317.34-0.01-0.05%129372758.210.80%
002095生意宝20.69-221.65-0.01-0.05%364837556.891.45%
002942新农股份18.5641.52-0.01-0.05%125882336.040.92%
605117德业股份52.2214.61-0.03-0.06%4380822831.80.48%
002056横店东磁15.7613.27-0.01-0.06%12769120109.980.79%
603181皇马科技15.0321.49-0.01-0.07%37945356989.166.45%
603897长城科技24.9621.95-0.02-0.08%270236747.281.31%
600176中国巨石12.3817.54-0.01-0.08%20115624911.170.50%
603311金海高科11.8331.04-0.01-0.08%263323114.791.12%
688475萤石网络35.0352.57-0.03-0.09%22773.868001.8770.56%
600352浙江龙盛10.6015.47-0.01-0.09%9946010523.070.31%
002043兔宝宝10.0714.01-0.01-0.10%332723346.110.45%
002508老板电器19.4212.08-0.02-0.10%270655258.40.29%
002532天山铝业9.168.89-0.01-0.11%22576820799.570.55%
688092爱科科技25.1234.04-0.03-0.12%8899.172227.9841.08%
603239浙江仙通15.6522.72-0.02-0.13%221783475.480.82%
603685晨丰科技15.48606.99-0.02-0.13%212383292.541.57%
600032浙江新能7.5738.12-0.01-0.13%276552092.350.12%
002001新和成22.209.92-0.03-0.13%11285325043.210.37%
301004嘉益股份69.0712.92-0.10-0.14%45423129.580.34%
600160巨化股份27.3230.01-0.04-0.15%16785245955.30.62%
603568伟明环保19.1812.08-0.03-0.16%150632886.530.09%
603657春光科技30.20191.94-0.05-0.17%141124208.51.04%
601878浙商证券11.4422.78-0.02-0.17%21590224709.340.47%
301119正强股份39.7137.59-0.07-0.18%191037575.852.27%
300649杭州园林16.85-41.19-0.03-0.18%438657404.244.13%
688789宏华数科72.6620.06-0.13-0.18%7094.585157.6480.59%
601789宁波建工5.3919.56-0.01-0.19%1259416765.071.16%
002062宏润建设5.3625.91-0.01-0.19%1871849970.6891.66%
603219富佳股份15.9348.29-0.03-0.19%382736083.290.68%
300673佩蒂股份15.7624.10-0.03-0.19%317134959.191.96%
605179一鸣食品20.01251.65-0.04-0.20%169603390.380.42%
001356富岭股份14.9243.66-0.03-0.20%370865525.72.96%
600059古越龙山9.9044.55-0.02-0.20%512605076.480.56%
600526菲达环保4.9217.94-0.01-0.20%360571774.380.51%
601022宁波远洋9.5922.33-0.02-0.21%602295767.742.42%
002725跃岭股份13.6167.10-0.03-0.22%633188641.5692.99%
605003众望布艺22.3330.75-0.05-0.22%81891824.920.74%
002344海宁皮城4.4563.80-0.01-0.22%711063156.530.55%
002488金固股份13.28629.11-0.03-0.23%444215896.350.48%
002135东南网架4.3732.91-0.01-0.23%494252154.520.47%
688583思看科技95.6667.51-0.22-0.23%8377.747988.7864.74%
603823百合花12.8929.62-0.03-0.23%603317817.051.47%
605337李子园12.8021.43-0.03-0.23%322574120.150.83%
603105芯能科技8.4922.35-0.02-0.24%373553174.730.75%
301309万得凯29.6820.77-0.07-0.24%105623116.574.22%
002641公元股份4.2337.85-0.01-0.24%558842358.980.49%
600683京投发展4.15-2.73-0.01-0.24%642942656.40.87%
603617君禾股份7.9336.83-0.02-0.25%17644213924.194.60%
001336楚环科技23.6882.29-0.06-0.25%96412281.432.07%
301068大地海洋31.4856.06-0.08-0.25%48171512.560.48%
301082久盛电气19.47-90.70-0.05-0.26%5343610460.422.55%
600051宁波联合7.7127.26-0.02-0.26%260882005.470.84%
603551奥普科技11.5215.18-0.03-0.26%293393354.890.76%
002418康盛股份3.81-49.14-0.01-0.26%104248339978.379.17%
600790轻纺城3.7848.27-0.01-0.26%532522015.060.36%
600177雅戈尔7.4212.99-0.02-0.27%1237939172.460.27%
601018宁波港3.6314.27-0.01-0.27%2488029021.330.16%
002214*ST大立10.80-17.39-0.03-0.28%270462923.370.56%
603231索宝蛋白17.3925.75-0.05-0.29%150292615.721.41%
601916浙商银行3.456.22-0.01-0.29%196138468006.220.91%
600261阳光照明3.3921.45-0.01-0.29%935173164.270.70%
603618杭电股份6.6334.27-0.02-0.30%653564330.640.95%
002133广宇集团3.31-2.44-0.01-0.30%1117453687.721.45%
002032苏泊尔51.2418.07-0.16-0.31%84934357.030.11%
600173卧龙新能6.35145.59-0.02-0.31%730474598.41.04%
605060联德股份24.9232.98-0.08-0.32%288947165.251.20%
000631顺发恒业3.0584.33-0.01-0.33%821292494.590.34%
600796钱江生化6.0932.63-0.02-0.33%400192434.931.29%
603980吉华集团5.9593.73-0.02-0.34%17734410537.922.62%
300357我武生物25.3942.21-0.09-0.35%6005415186.381.24%
605011杭州热电22.4844.14-0.08-0.35%184134130.690.46%
301073君亭酒店22.29185.26-0.08-0.36%200564465.581.13%
002430杭氧股份22.2723.07-0.08-0.36%352047864.110.36%
603701德宏股份19.23114.94-0.07-0.36%303885822.91.16%
603605珀莱雅82.1919.87-0.30-0.36%2988524689.930.76%
002003伟星股份10.9217.66-0.04-0.36%231222522.340.23%
600926杭州银行16.376.36-0.06-0.37%34742756824.220.48%
834770艾能聚19.0473.26-0.07-0.37%239764547.1082.93%
600023浙能电力5.2310.00-0.02-0.38%21886411460.620.16%
605566福莱蒽特23.24150.14-0.09-0.39%395809273.5912.97%
688469芯联集成-U5.15-55.01-0.02-0.39%364559.318778.980.82%
600576祥源文旅7.6648.75-0.03-0.39%839126404.381.27%
603010万盛股份10.1989.07-0.04-0.39%173521767.310.29%
688141杰华特30.48-26.83-0.12-0.39%66380.7820184.412.51%
688296和达科技14.56-82.67-0.06-0.41%19852.872885.7211.85%
300283温州宏丰7.22-44.03-0.03-0.41%28913420958.818.69%
603195公牛集团47.5819.93-0.20-0.42%194139241.40.11%
601865福莱特16.47109.36-0.07-0.42%8942614639.890.47%
002632道明光学9.1432.44-0.04-0.44%616135627.411.06%
603079圣达生物18.2772.98-0.08-0.44%215713940.591.26%
002756永兴材料35.3524.86-0.16-0.45%4286915157.81.10%
600235民丰特纸6.6252.06-0.03-0.45%352342334.171.00%
605162新中港8.8125.84-0.04-0.45%295212598.410.74%
000906浙商中拓6.4914.52-0.03-0.46%514303342.840.73%
605020永和股份25.4638.45-0.12-0.47%342198740.3690.90%
000156华数传媒8.3027.80-0.04-0.48%900147447.160.53%
601921浙版传媒8.2716.21-0.04-0.48%527294360.230.24%
002061浙江交科4.058.04-0.02-0.49%1785387235.810.69%
603606东方电缆48.1732.30-0.24-0.50%3586017293.680.52%
002860星帅尔14.0032.45-0.07-0.50%18313925554.475.24%
603008喜临门15.9818.58-0.08-0.50%277934438.750.75%
600283钱江水利9.9623.40-0.05-0.50%373793724.860.69%
002375亚厦股份3.9517.38-0.02-0.50%618912445.260.47%
301019宁波色母17.5427.85-0.09-0.51%217133813.991.95%
603177德创环保9.71106.06-0.05-0.51%219902137.991.08%
688701卓锦股份9.67-17.26-0.05-0.51%23656.12288.1261.76%
603338浙江鼎力49.8313.60-0.26-0.52%3252316222.050.64%
601528瑞丰银行5.725.76-0.03-0.52%1036495948.570.60%
603520司太立11.22-104.58-0.06-0.53%853239615.2711.95%
000517荣安地产1.86-2.79-0.01-0.53%2061523823.30.83%
300203聚光科技20.2742.99-0.11-0.54%11342722939.272.53%
601339百隆东方5.4816.33-0.03-0.54%734734011.020.49%
002840华统股份10.4831.89-0.06-0.57%426984471.030.68%
002263大东南3.48204.92-0.02-0.57%58434920440.213.11%
600763通策医疗44.9739.27-0.26-0.57%6453429117.611.44%
603711香飘飘13.7127.06-0.08-0.58%226853106.210.55%
600927永安期货15.3844.20-0.09-0.58%492567564.480.34%
300144宋城演艺8.5121.39-0.05-0.58%16011113622.290.68%
605028世茂能源20.3419.08-0.12-0.59%169043441.761.06%
300163先锋新材3.3876.30-0.02-0.59%1570255300.313.69%
605369拱东医疗20.0628.73-0.12-0.59%126392538.490.57%
688184ST帕瓦9.96-2.33-0.06-0.60%3868.42386.28170.38%
603757大元泵业27.8618.09-0.17-0.61%9560127170.185.80%
002120韵达股份8.0512.81-0.05-0.62%45403536382.441.61%
300244迪安诊断16.05-24.99-0.10-0.62%15147724410.723.02%
002244滨江集团9.6210.46-0.06-0.62%22676721767.420.85%
300401花园生物15.7627.26-0.10-0.63%12398219545.922.32%
300839博汇股份12.50-13.22-0.08-0.64%467975900.361.77%
603578三星新材13.93-33.10-0.09-0.64%149462080.30.83%
603218日月股份12.3719.38-0.08-0.64%761189488.040.74%
300314戴维医疗13.8495.53-0.09-0.65%699489779.674.87%
002124天邦食品3.046.88-0.02-0.65%2735428306.241.39%
600570恒生电子34.8059.27-0.23-0.66%380458132282.52.01%
002112三变科技13.2534.22-0.09-0.67%410215434.591.57%
603093南华期货21.6928.89-0.15-0.69%7313515894.741.20%
301009可靠股份14.35124.12-0.10-0.69%610118730.254.04%
600226亨通股份2.8743.47-0.02-0.69%2697997735.320.91%
603076乐惠国际28.56129.55-0.20-0.70%183225228.61.52%
605007五洲特纸12.3620.12-0.09-0.72%349984359.440.87%
603186华正新材32.66-59.43-0.24-0.73%4216113851.682.97%
600477杭萧钢构2.6540.70-0.02-0.75%1205013185.840.51%
002479富春环保5.2714.34-0.04-0.75%653573443.90.76%
600216浙江医药15.7410.37-0.12-0.76%20514932325.452.13%
002332仙琚制药10.4526.50-0.08-0.76%20800621868.792.11%
601599浙文影业3.8936.45-0.03-0.77%1670136470.041.44%
300897山科智能29.6455.95-0.23-0.77%297908802.6313.40%
002131利欧股份3.86301.32-0.03-0.77%251398197134.484.30%
300020ST银江3.86-3.00-0.03-0.77%1091974222.111.42%
603321梅轮电梯8.9447.70-0.07-0.78%517254608.21.71%
300033同花顺290.9385.01-2.34-0.80%42373123372.51.54%
600797浙大网新9.88-158.43-0.08-0.80%43654843066.734.25%
600537亿晶光电3.69-2.26-0.03-0.81%61387222613.095.19%
002489浙江永强3.6913.88-0.03-0.81%1991107337.291.04%
605268王力安防9.8429.97-0.08-0.81%687796764.21.57%
600120浙江东方6.1419.97-0.05-0.81%38424923554.571.13%
001225和泰机电40.6955.07-0.34-0.83%88063574.514.19%
600982宁波能源4.6717.47-0.04-0.85%1039414857.320.93%
600491龙元建设3.42-11.20-0.03-0.87%2098317165.721.37%
430685新芝生物16.6933.80-0.15-0.89%138192312.4262.52%
688362甬矽电子32.00103.72-0.29-0.90%87086.6727928.053.11%
301388欣灵电气31.92216.28-0.29-0.90%203246492.417.43%
688571杭华股份8.7926.14-0.08-0.90%96039.098395.82.29%
600814杭州解百7.6726.72-0.07-0.90%377892903.240.52%
605500森林包装9.8621.36-0.09-0.90%422004162.461.02%
688298东方生物28.28-9.88-0.26-0.91%20009.075686.6030.99%
600704物产中大5.438.68-0.05-0.91%33161518015.870.64%
603789*ST星农5.40-8.10-0.05-0.92%230911249.240.89%
000705浙江震元9.4761.60-0.09-0.94%11427310858.564.05%
300813泰林生物24.01271.82-0.23-0.95%123672990.21.63%
601113华鼎股份4.088.96-0.04-0.97%598642448.340.54%
603908牧高笛26.4429.78-0.26-0.97%122443237.041.31%
300539横河精密24.34132.07-0.24-0.98%13972133303.438.10%
688767博拓生物32.1934.68-0.32-0.98%16910.855444.3141.13%
600865百大集团9.0430.03-0.09-0.99%257962335.530.69%
301065本立科技24.9941.90-0.25-0.99%210885298.932.44%
001228永泰运25.8229.57-0.26-1.00%124423216.341.20%
002940昂利康57.99171.98-0.59-1.01%11997070205.216.48%
836961西磁科技40.46232.46-0.42-1.03%97743963.5162.61%
000607华媒控股4.73-134.37-0.05-1.05%1693558039.7291.91%
301317鑫磊股份37.7813.70-0.40-1.05%5684521541.3212.69%
600415小商品城19.7034.14-0.21-1.05%34210067224.240.62%
002364中恒电气16.6478.86-0.18-1.07%26079943799.34.67%
603373安邦护卫47.1439.92-0.51-1.07%126025955.672.77%
688075安旭生物42.2034.35-0.46-1.08%10026.664299.4660.79%
600830香溢融通10.9790.16-0.12-1.08%12807514032.642.82%
605303园林股份12.70-10.89-0.14-1.09%184872353.711.15%
838227美登科技69.3463.47-0.78-1.11%75795282.4234.30%
870656海昇药业18.8139.81-0.22-1.16%139352637.6815.57%
603303得邦照明12.7818.22-0.16-1.24%242333128.410.51%
600884杉杉股份10.25-88.44-0.13-1.25%40642241659.422.31%
600052东望时代4.59-8.82-0.06-1.29%1338306153.681.59%
603388*ST元成2.26-2.25-0.03-1.31%1151772599.183.54%
605008长鸿高科14.25693.48-0.19-1.32%182772609.120.28%
300347泰格医药66.00169.36-0.90-1.35%74468494781.32%
300439美康生物11.5921.28-0.16-1.36%530606171.711.81%
603896寿仙谷22.4228.50-0.31-1.36%313807055.781.58%
002203海亮股份12.2234.21-0.17-1.37%41618250868.922.10%
603301振德医疗22.0616.19-0.31-1.39%219504865.770.82%
605068明新旭腾19.41-18.01-0.28-1.42%4990097483.08%
603168莎普爱思8.19-25.90-0.12-1.44%501954132.911.56%
605177东亚药业21.11-18.40-0.31-1.45%203174330.631.80%
605088冠盛股份40.8426.24-0.63-1.52%5006620553.892.51%
301507民生健康15.5057.77-0.24-1.52%6799810549.956.15%
600113浙江东日30.0390.15-0.47-1.54%4876114699.041.19%
603282亚光股份19.1329.88-0.30-1.54%381567288.545.94%
000739普洛药业15.8317.70-0.25-1.55%10091916062.720.87%
000411英特集团11.1911.24-0.18-1.58%400004498.661.24%
002468申通快递16.0222.59-0.26-1.60%46990675569.153.20%
002370亚太药业7.31185.18-0.12-1.62%1870101139739.525.08%
002758浙农股份9.0112.31-0.15-1.64%541304886.481.04%
300587天铁科技7.791531.65-0.13-1.64%22777117915.882.23%
300772运达股份13.0622.69-0.22-1.66%14161618479.122.03%
603456九洲药业18.3526.34-0.31-1.66%43801281928.274.92%
002761浙江建投9.4246.92-0.16-1.67%22854521596.952.11%
600572康恩贝4.6119.53-0.08-1.71%34129815812.631.36%
300412迦南科技5.7076.03-0.10-1.72%34196619667.227.31%
601579会稽山18.7745.51-0.33-1.73%367526921.810.77%
600933爱柯迪18.5618.95-0.34-1.80%16766131387.741.72%
002173创新医疗15.93-67.00-0.30-1.85%799279.112740019.20%
300478杭州高新16.35-93.87-0.31-1.86%8538713954.556.93%
002859洁美科技25.3159.74-0.49-1.90%10766327725.942.65%
002602ST华通13.9454.35-0.27-1.90%1236204174180.21.80%
002012凯恩股份6.27620.68-0.13-2.03%39770324898.88.52%
300548长芯博创93.41168.12-1.99-2.09%176174164461.66.55%
001238浙江正特42.03868.74-0.91-2.12%55032319.231.72%
300969恒帅股份85.9750.49-1.90-2.16%2721323563.698.96%
600267海正药业11.3024.77-0.25-2.16%31036035263.22.59%
002427尤夫股份7.621595.14-0.17-2.18%24465618666.432.48%
003041真爱美家27.7415.52-0.62-2.19%220336137.591.61%
605507国邦医药23.1815.56-0.53-2.24%10369824202.033.44%
301193家联科技20.06-340.01-0.46-2.24%485099607.783.60%
002250联化科技10.5063.72-0.25-2.33%61175764583.086.75%
300913兆龙互连51.0795.06-1.24-2.37%12836565745.95.02%
002082万邦德7.36107.69-0.18-2.39%16221512016.792.93%
002099海翔药业6.12-28.01-0.15-2.39%1227577578.120.76%
600671天目药业14.6859.47-0.36-2.39%521137742.44.28%
000963华东医药44.2721.79-1.09-2.40%7911035445.20.45%
300181佐力药业19.0624.46-0.47-2.41%16594531881.762.75%
603557ST起步2.77-15.05-0.07-2.46%1346543737.752.16%
301237和顺科技39.45-57.30-1.03-2.54%151025998.633.85%
603222济民健康6.82-40.60-0.18-2.57%1024697038.591.95%
002552宝鼎科技16.2934.51-0.44-2.63%12829721010.414.01%
300451创业慧康5.80-44.58-0.16-2.68%708876.941298.685.21%
605277新亚电子26.8054.13-0.78-2.83%19901053505.056.34%
002629仁智股份7.55166.47-0.22-2.83%14012410664.053.94%
002569*ST步森9.46-28.64-0.28-2.87%157581505.671.13%
002020京新药业18.4422.55-0.56-2.95%33506362284.925.10%
600273嘉化能源8.8911.24-0.27-2.95%33768129867.182.49%
603229奥翔药业10.5340.95-0.32-2.95%42028544844.035.06%
300558贝达药业69.4572.23-2.36-3.29%9838769498.372.35%
301096百诚医药59.16-50.19-2.03-3.32%5133130772.924.71%
603089正裕工业17.0747.54-0.59-3.34%25087743205.5610.45%
688203海正生材13.4294.35-0.47-3.38%67266.699082.3215.71%
688581安杰思79.1421.59-2.82-3.44%10283.38227.7962.48%
003017大洋生物32.7436.10-1.25-3.68%7729525450.2311.16%
300519新光药业17.6854.29-0.75-4.07%11549520721.5610.12%
002767先锋电子20.22120.98-0.86-4.08%19391839965.3714.90%
300878维康药业24.06-19.18-1.08-4.30%9473323163.46.57%
603806福斯特13.8730.48-0.63-4.34%60213482916.822.31%
688215瑞晟智能54.66207.40-2.52-4.41%25567.6514393.64.10%
001367海森药业25.2531.87-1.20-4.54%7054018045.2818.22%
300469信息发展42.49-92.65-2.16-4.84%12881655760.385.47%
301052果麦文化63.33130.48-3.22-4.84%6092138929.747.60%
300943春晖智控17.7165.69-0.91-4.89%30602455113.6522.78%
601116三江购物10.7536.57-0.65-5.70%18087519629.683.30%
603538美诺华24.8173.72-1.72-6.48%33944286277.4515.76%
002795永和智控6.11-9.27-0.44-6.72%101671663517.9623.39%

转至卧龙电驱(600580)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。