中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
卧龙电驱(600580)浙江省上涨家数:331下跌家数:382平均涨幅:+0.20%平均换手:3.15%总成交额:2403.09亿元
更新时间：2026-02-10 14:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300133华策影视11.1283.34+1.58+16.56%3965768416567.724.60%
301052果麦文化45.69142.80+4.82+11.79%236014103905.929.43%
300027华谊兄弟2.31-18.00+0.24+11.59%387997486468.3415.61%
300839博汇股份14.68-20.57+1.46+11.04%23158133458.437.99%
000559万向钱潮19.5364.25+1.78+10.03%2238567414231.76.75%
603320迪贝电气25.2650.23+2.30+10.02%5532713637.553.71%
605060联德股份58.0363.75+5.28+10.01%8179846058.873.42%
603301振德医疗88.7684.00+8.07+10.00%6758959025.512.54%
002082万邦德18.59800.64+1.69+10.00%20064736554.373.63%
603103横店影视40.41277.85+3.67+9.99%18676873743.552.94%
603980吉华集团7.9394.90+0.72+9.99%519934123.070.77%
000156华数传媒9.8334.28+0.89+9.96%875128.984482.125.15%
601599浙文影业5.6454.33+0.51+9.94%161478388626.6613.91%
301203国泰环保41.9526.04+3.28+8.48%5679623351.6412.95%
002634棒杰股份7.22-2.39+0.56+8.41%38846726792.858.70%
600633浙数文化16.2235.98+1.05+6.92%11234141798038.86%
301218华是科技39.00-928.51+2.52+6.91%14016655329.3320.00%
301004嘉益股份60.3815.46+3.84+6.79%3318819746.182.44%
300849锦盛新材20.66-93.93+1.29+6.66%5503811102.494.53%
002859洁美科技39.9485.66+2.42+6.45%10621941655.412.62%
605555德昌股份19.2134.29+1.10+6.07%21869041691.154.52%
920130立方控股26.13-39.83+1.41+5.70%5181413892.549.26%
300469信息发展68.54-130.26+3.64+5.61%11479877938.414.88%
600668尖峰集团11.757.06+0.62+5.57%33250139258.438.05%
603726朗迪集团27.8224.02+1.44+5.46%7962221706.934.31%
002196方正电机17.45-592.79+0.90+5.44%948111.1162867.819.42%
300943春晖智控35.71132.24+1.77+5.22%23478181933.717.48%
300913兆龙互连54.8393.33+2.70+5.18%11539563006.624.51%
300426华智数媒10.22-14.43+0.49+5.04%56292057356.2114.07%
301057汇隆新材43.03135.14+2.03+4.95%3095413145.193.82%
002440闰土股份15.2459.56+0.71+4.89%1804281271893.219.07%
920924广脉科技26.33152.29+1.21+4.82%6778317737.4210.52%
600052东望时代4.82-10.33+0.22+4.78%34723416526.564.11%
301008宏昌科技36.22139.79+1.62+4.68%4944117815.224.27%
605318法狮龙69.33-479.61+3.07+4.63%3673825490.852.92%
002712思美传媒7.01-89.44+0.31+4.63%55484538526.6510.26%
603186华正新材75.64-381.27+3.29+4.55%138378104991.49.74%
603867新化股份32.2430.26+1.40+4.54%14624846947.356.78%
300571平治信息32.27-39.30+1.37+4.43%12703740630.6310.99%
600216浙江医药16.2012.52+0.68+4.38%49738578924.35.23%
688039当虹科技59.31-120.61+2.47+4.35%88963.8352956.818.04%
603667五洲新春91.79366.88+3.77+4.28%706472634958.519.29%
002624完美世界22.44-186.66+0.91+4.23%265227059558114.51%
601921浙版传媒8.8115.26+0.35+4.14%57163950071.592.57%
300459汤姆猫5.35-19.07+0.21+4.09%3395584180246.510.33%
300969恒帅股份158.8499.25+6.16+4.03%4206166547.588.37%
300766每日互动47.41-149.37+1.80+3.95%733979.1344249.320.51%
603297永新光学115.2258.27+4.35+3.92%1654518904.311.49%
600176中国巨石23.3226.83+0.88+3.92%838800.9193839.52.10%
600126杭钢股份9.04-377.90+0.34+3.91%1121006100550.33.32%
601137博威合金19.7815.98+0.73+3.83%23695946333.532.58%
605488福莱新材45.4395.22+1.63+3.72%21609796555.797.82%
688583思看科技156.37115.67+5.37+3.56%34018.0952365.1411.04%
300076GQY视讯8.07-53.90+0.27+3.46%16331313096.443.85%
300144宋城演艺9.3130.75+0.30+3.33%1391351128193.75.90%
002067景兴纸业5.63133.72+0.18+3.30%86522448197.916.47%
300920润阳科技42.51121.63+1.35+3.28%202728586.5293.09%
003041真爱美家63.9036.81+2.00+3.23%7928349753.715.79%
603303得邦照明15.2325.38+0.47+3.18%330855013.790.69%
605228神通科技14.68106.96+0.44+3.09%27543040527.385.88%
600797浙大网新10.81644.09+0.32+3.05%65688970778.666.39%
000631顺发恒能4.09121.05+0.12+3.02%36124714704.321.51%
605055迎丰股份9.95-161.45+0.29+3.00%530155201.911.20%
688088虹软科技50.1387.39+1.43+2.94%95272.9847489.182.37%
002050三花智控53.0955.30+1.51+2.93%1675742881553.54.55%
001358兴欣新材30.0658.21+0.85+2.91%235517086.944.62%
002937兴瑞科技24.7947.75+0.70+2.91%12241230187.974.12%
002115三维通信15.71-52.23+0.41+2.68%1615217249375.421.47%
603701德宏股份21.46132.03+0.56+2.68%413318790.581.58%
603558健盛集团12.3611.44+0.32+2.66%431505284.071.26%
600576祥源文旅6.9638.11+0.18+2.65%30205720865.014.57%
601515衢州东峰4.69-22.87+0.12+2.63%105057348921.755.46%
300461田中精机49.97-68.37+1.27+2.61%13204163415.319.19%
603816顾家家居36.8018.94+0.93+2.59%6325723038.390.78%
603551奥普科技12.2215.92+0.30+2.52%691058413.4891.82%
603258电魂网络19.67-64.25+0.48+2.50%6329312408.972.62%
300113顺网科技27.2651.27+0.66+2.48%734962199046.414.18%
600273嘉化能源11.5715.10+0.28+2.48%21198524242.971.56%
000607华媒控股5.42-71.12+0.13+2.46%100457254852.9711.35%
605180华生科技16.36103.47+0.39+2.44%315085113.611.86%
600671天目药业20.2974.54+0.48+2.42%5786211838.844.75%
605117德业股份95.2928.23+2.15+2.31%9458489970.221.04%
688023安恒信息57.33-86.00+1.29+2.30%37099.0221292.813.63%
300953震裕科技180.6663.51+4.01+2.27%5488198341.884.41%
601233桐昆股份22.2830.67+0.49+2.25%32867671406.771.37%
001278一彬科技25.46-61.93+0.53+2.13%5013612806.449.92%
301550斯菱智驱174.20208.74+3.60+2.11%70215121125.24.98%
300025华星创业6.33-41.34+0.13+2.10%1401918844.882.77%
605007五洲特纸14.1531.19+0.29+2.09%652909169.681.63%
002364中恒电气32.08187.89+0.65+2.07%22304371193.274.00%
300550和仁科技14.4273.79+0.29+2.05%459536580.461.75%
603311金海高科16.5142.93+0.33+2.04%606849918.382.57%
301157华塑科技57.1598.01+1.14+2.04%1960711209.59.49%
002896中大力德82.75223.31+1.65+2.03%5490645364.732.79%
600986浙文互联14.09165.34+0.28+2.03%4279929594006.928.78%
300347泰格医药66.9094.10+1.32+2.01%10419869544.721.84%
300666江丰电子131.9468.04+2.56+1.98%204592262586.19.25%
002472双环传动42.8030.70+0.81+1.93%20670188270.312.74%
603076乐惠国际25.54217.55+0.48+1.92%4288311084.723.55%
688789宏华数科78.2728.67+1.47+1.91%6587.235116.2290.37%
603331百达精工18.2251.64+0.34+1.90%4208047734220.81%
300911亿田智能37.70-94.30+0.70+1.89%3158111990.611.84%
603583捷昌驱动37.4839.20+0.69+1.88%4611717191.311.21%
688320禾川科技36.17-31.02+0.65+1.83%30098.5610903.431.99%
301252同星科技35.2152.01+0.63+1.82%7678727231.8416.24%
601882海天精工20.7623.72+0.37+1.81%341107066.480.65%
688290景业智能54.75345.29+0.94+1.75%7744.634215.0210.76%
603277银都股份16.7319.42+0.28+1.70%178712971.770.29%
300795米奥会展14.6235.92+0.24+1.67%563018193.883.25%
002849威星智能19.05107.81+0.31+1.65%10141219037.635.24%
688777中控技术86.4982.26+1.40+1.65%232643.2199910.22.97%
688717艾罗能源94.6978.31+1.53+1.64%37437.3235594.943.78%
688577浙海德曼74.34210.06+1.20+1.64%13567.9510060.231.22%
300451创业慧康5.60-24.89+0.09+1.63%52157229214.183.84%
300329海伦钢琴14.97-30.74+0.24+1.63%539898067.282.14%
301225恒勃股份143.06106.60+2.26+1.61%10193144233.41%
000795英洛华10.2348.10+0.16+1.59%18369818630.171.62%
002779中坚科技100.43392.57+1.57+1.59%2022820199.811.22%
002250联化科技18.1742.31+0.28+1.57%42434576842.594.74%
002664信质集团27.32201.03+0.42+1.56%12326833437.863.06%
002044美年健康7.1690.56+0.11+1.56%2063243147082.45.33%
001222源飞宠物22.8124.92+0.35+1.56%111502534.131.04%
000967盈峰环境7.2960.56+0.11+1.53%22966316670.640.73%
605056咸亨国际22.5936.36+0.34+1.53%8312818889.722.06%
605080浙江自然26.6418.41+0.40+1.52%308598222.3512.20%
002586ST围海4.69-175.88+0.07+1.52%729123385.720.67%
600580卧龙电驱44.2571.03+0.66+1.51%456846201395.92.93%
603171税友股份69.77264.76+1.04+1.51%3514124354.290.87%
605008长鸿高科13.491131.32+0.20+1.50%331004461.970.51%
300307慈星股份7.4562.20+0.11+1.50%16092211983.12.04%
300673佩蒂股份17.8031.41+0.26+1.48%291615163.091.80%
688362甬矽电子45.07212.52+0.65+1.46%11600452131.752.83%
603091众鑫股份79.6528.50+1.14+1.45%36472866.731.18%
600477杭萧钢构4.2088.10+0.06+1.45%4663633195532.419.77%
001225和泰机电79.51112.49+1.13+1.44%107358446.785.10%
688288鸿泉技术29.1142.69+0.41+1.43%19008.945548.4661.90%
002011盾安环境12.7811.79+0.18+1.43%11149814167.481.05%
300566激智科技20.6028.74+0.29+1.43%10040720766.974.43%
600571信雅达16.3676.00+0.23+1.43%11099418086.342.42%
300558贝达药业47.8766.41+0.67+1.42%6557631476.381.56%
002126银轮股份46.6646.37+0.65+1.41%281097131116.83.54%
000517荣安地产2.16-3.25+0.03+1.41%4009978587.191.61%
605259绿田机械22.4215.62+0.31+1.40%142613181.110.83%
920227美登科技80.5077.47+1.10+1.39%1673813555.819.51%
300020ST银江4.41-2.66+0.06+1.38%1984788826.332.59%
603949雪龙集团19.8554.41+0.27+1.38%371207342.911.77%
002758浙农股份10.4512.39+0.14+1.36%11198211693.732.16%
001306夏厦精密81.79129.71+1.08+1.34%681455604.40%
002247聚力文化3.0665.69+0.04+1.32%2513457687.993.91%
300234开尔新材6.23649.78+0.08+1.30%1359688473.83.95%
002534西子洁能19.7985.76+0.25+1.28%35108968973.524.26%
601567三星医疗23.9217.05+0.30+1.27%23384555250.651.66%
300792壹网壹创48.98145.56+0.61+1.26%243493118155.711.46%
600267海正药业10.6023.24+0.13+1.24%10150610730.60.85%
603213镇洋发展13.9066.48+0.17+1.24%358714972.460.81%
600330天通股份17.26975.27+0.21+1.23%1972128350278.315.99%
603089正裕工业13.9821.42+0.17+1.23%321384479.011.34%
301095广立微78.20142.93+0.95+1.23%5199540589.372.98%
603789*ST星农5.77-9.48+0.07+1.23%228001316.810.88%
600366宁波韵升14.0851.27+0.17+1.22%30838943434.492.81%
300519新光药业16.5945.81+0.20+1.22%507528449.714.45%
001256炜冈科技22.6635.45+0.27+1.21%129352913.921.21%
301316慧博云通44.39176.69+0.52+1.19%61548275321.54%
300702天宇股份25.7246.67+0.30+1.18%4110510444.791.95%
688296和达科技16.48-39.96+0.19+1.17%15531.882569.4811.45%
301469恒达新材34.2143.61+0.39+1.15%216667409.024.70%
300984金沃股份75.20220.08+0.85+1.14%1589011912.231.80%
601177杭齿前进16.9026.62+0.19+1.14%578229744.781.45%
300992泰福泵业31.20299.38+0.35+1.13%243987621.143.15%
000963华东医药36.7217.42+0.41+1.13%9818836094.20.56%
002236大华股份18.9115.95+0.21+1.12%39393474467.111.86%
002095生意宝18.92-445.32+0.21+1.12%447288472.861.78%
600113浙江东日58.59170.99+0.64+1.10%2895916984.940.70%
300768迪普科技18.9575.14+0.20+1.07%481319097.161.14%
300512中亚股份10.54125.86+0.11+1.05%555465831.111.71%
600570恒生电子30.8355.46+0.32+1.05%24442175284.71.29%
300772运达股份18.9033.09+0.19+1.02%6397712041.540.92%
600226亨通股份5.9993.41+0.06+1.01%50762930555.341.71%
002103广博股份10.0831.30+0.10+1.00%21405621550.835.68%
002415海康威视32.8622.83+0.32+0.98%479601157468.90.53%
601018宁波港4.1515.62+0.04+0.97%54965522652.680.28%
300250初灵信息25.29-339.41+0.24+0.96%9198323214.745.85%
605255天普股份136.60563.01+1.29+0.95%1848725392.271.38%
605003众望布艺34.1257.58+0.32+0.95%125984270.481.15%
603657春光科技29.15273.08+0.27+0.93%102572986.380.76%
600120浙江东方6.6417.05+0.06+0.91%65119843176.831.91%
002318久立特材34.4319.71+0.31+0.91%6320921612.550.66%
600114东睦股份32.3738.16+0.29+0.90%8802228324.331.43%
300314戴维医疗14.5362.86+0.13+0.90%378495485.582.63%
603661恒林股份35.3417.82+0.31+0.88%44891579.770.32%
002493荣盛石化14.90202.16+0.13+0.88%43767964074.190.47%
603216梦天家居44.73129.96+0.39+0.88%2635311738.311.18%
920475三友科技16.35-4805.03+0.14+0.86%4078664.69720.97%
300553集智股份43.76130.41+0.37+0.85%3009813194.533.57%
603119浙江荣泰101.12137.78+0.85+0.85%8964990238.284.40%
002099海翔药业8.33-40.26+0.07+0.85%2376221204248.914.71%
605507国邦医药28.6418.33+0.24+0.85%3825810861.560.68%
603266天龙股份21.6939.11+0.18+0.84%248725402.11.25%
603662柯力传感66.9057.99+0.55+0.83%3757125127.491.34%
002019亿帆医药12.2836.96+0.10+0.82%8918110940.711.05%
002276万马股份17.3635.24+0.14+0.81%31928955544.923.17%
600160巨化股份39.8527.17+0.32+0.81%19555576979.340.72%
002404嘉欣丝绸7.4826.02+0.06+0.81%1118368360.5112.45%
002629仁智股份6.27746.50+0.05+0.80%1487089407.5913.51%
603611诺力股份23.9412.45+0.19+0.80%231565537.620.90%
605138盛泰集团7.6192.44+0.06+0.79%270452052.20.49%
002725跃岭股份15.3053.40+0.12+0.79%8484113024.64.00%
300853申昊科技22.00-13.02+0.17+0.78%158573476.891.44%
300266兴源环境2.59-19.63+0.02+0.78%3005827845.8711.94%
300100双林股份35.9038.54+0.27+0.76%6789224304.381.23%
002203海亮股份13.4141.03+0.10+0.75%19775826496.320.89%
002730电光科技16.2461.68+0.12+0.74%6183510040.451.79%
300032金龙机电5.54-142.52+0.04+0.73%22748512641.682.83%
002012凯恩股份6.97671.00+0.05+0.72%19863513823.484.26%
300998宁波方正24.74-231.04+0.17+0.69%244336037.812.27%
300669沪宁股份31.24368.69+0.21+0.68%223446993.881.22%
601916浙商银行2.995.89+0.02+0.67%1167940348950.54%
603788宁波高发16.6119.11+0.11+0.67%131102173.750.59%
002801微光股份35.0928.85+0.23+0.66%122664299.751.06%
605500森林包装9.3343.83+0.06+0.65%494294597.881.19%
688475萤石网络30.7042.67+0.19+0.62%23692.767276.2650.30%
605018长华集团11.4063.32+0.07+0.62%222782533.680.47%
603948建业股份28.5921.26+0.17+0.60%208685983.011.28%
300813泰林生物25.83190.20+0.15+0.58%161444173.392.12%
301448开创电气44.86913.99+0.26+0.58%59122644.131.22%
300488恒锋工具32.9938.92+0.19+0.58%82222710.530.57%
605005合兴股份19.1634.62+0.11+0.58%123652362.930.31%
002687乔治白5.2744.85+0.03+0.57%710353742.961.72%
688306均普智能10.574942.23+0.06+0.57%76941.148131.8510.63%
601789宁波建工5.2929.74+0.03+0.57%35581218849.093.27%
001380华纬科技23.5322.97+0.13+0.56%313917387.383.57%
603889新澳股份9.0515.17+0.05+0.56%402983638.110.56%
603376大明电子38.2254.08+0.21+0.55%148535695.314.79%
301065本立科技24.3236.86+0.13+0.54%130843177.21.52%
301113雅艺科技26.77331.17+0.14+0.53%95482568.541.73%
600927永安期货15.3935.51+0.08+0.52%394686052.320.27%
603607京华激光25.3241.86+0.13+0.52%7473218992.274.19%
603088宁波精达11.6948.22+0.06+0.52%804019366.841.84%
603687大胜达11.7956.65+0.06+0.51%13542615934.132.46%
300698万马科技41.57130.25+0.21+0.51%2621510927.692.24%
920527夜光明17.9251.78+0.09+0.50%90181611.1242.48%
002522浙江众成6.1171.62+0.03+0.49%24602714918.462.72%
002056横店东磁20.4714.15+0.10+0.49%14903030394.940.92%
603556海兴电力37.1719.17+0.18+0.49%4694517356.120.97%
002064华峰化学12.4837.16+0.06+0.48%30039137117.750.61%
603129春风动力247.9920.95+1.19+0.48%881721743.360.58%
002003伟星股份10.7619.38+0.05+0.47%501405391.930.49%
603637镇海股份13.2534.10+0.06+0.45%590917795.82.48%
301335天元宠物29.7979.07+0.13+0.44%128993841.712.55%
300746汉嘉数智13.94-7.70+0.06+0.43%239463340.661.07%
603181皇马科技16.3021.34+0.07+0.43%6831911139.121.16%
603238诺邦股份18.7727.35+0.08+0.43%170353207.960.96%
300718长盛轴承80.2496.78+0.34+0.43%5951247808.783.07%
601022宁波远洋9.5718.37+0.04+0.42%932328912.130.71%
300306远方信息14.3744.29+0.06+0.42%279414027.291.77%
603767中马传动21.64794.16+0.09+0.42%250735427.770.81%
000705浙江震元9.6568.28+0.04+0.42%570575509.432.02%
002795永和智控7.26-11.39+0.03+0.41%35378825567.428.14%
603168莎普爱思7.58-43.59+0.03+0.40%587814457.611.58%
002562兄弟科技7.6079.16+0.03+0.40%966631.173793.2813.78%
603456九洲药业18.0222.17+0.07+0.39%10202718421.711.15%
605303园林股份18.46-12.75+0.07+0.38%305925714.161.90%
300643万通智控19.0226.49+0.07+0.37%235714472.221.02%
603709中源家居19.11-39.07+0.07+0.37%175833351.531.41%
603338浙江鼎力58.1816.71+0.21+0.36%2177812643.150.43%
000925众合科技8.4086.93+0.03+0.36%12579510569.361.87%
605369拱东医疗19.6242.33+0.07+0.36%99661958.610.45%
002388新亚制程5.69-12.36+0.02+0.35%1658569453.343.28%
603178圣龙股份17.63-83.26+0.06+0.34%108521913.470.46%
002940昂利康32.8161.23+0.11+0.34%4269614059.692.30%
002001新和成29.9312.78+0.10+0.34%346965104068.71.14%
002863今飞凯达6.0946.23+0.02+0.33%1114656786.8311.86%
301255通力科技28.95106.36+0.09+0.31%87542538.192.30%
603229奥翔药业9.8844.38+0.03+0.30%445344404.40.54%
301009可靠股份13.5299.11+0.04+0.30%256673476.931.70%
603215比依股份20.4434.90+0.06+0.29%138622828.920.74%
603538美诺华21.3847.42+0.06+0.28%302936501.531.40%
300729乐歌股份14.3220.43+0.04+0.28%297994280.70.94%
603677奇精机械18.4551.95+0.05+0.27%130472407.780.68%
603917合力科技14.98301.61+0.04+0.27%403346043.091.98%
002489浙江永强3.8012.62+0.01+0.26%2272418635.561.19%
301096百诚医药49.63-28.79+0.13+0.26%2028410110.282.44%
603602纵横通信15.49126.63+0.04+0.26%9045514010.573.91%
603321梅轮电梯8.0760.23+0.02+0.25%385033112.081.12%
605077华康股份16.2119.65+0.04+0.25%218423545.860.73%
300645正元智慧20.36329.51+0.05+0.25%242814961.141.74%
603839安正时尚8.39-31.49+0.02+0.24%292922453.880.75%
301055张小泉21.6573.71+0.05+0.23%164113553.471.05%
300897山科智能26.3685.38+0.06+0.23%80332120.30.92%
003030祖名股份22.36146.20+0.05+0.22%211084735.012.66%
301032新柴股份13.9236.65+0.03+0.22%465406488.362.91%
603931格林达32.5550.90+0.07+0.22%231377558.61.16%
002332仙琚制药9.3233.69+0.02+0.22%8257476940.84%
003017大洋生物32.6729.66+0.07+0.21%127314161.661.84%
002164宁波东力14.14122.06+0.03+0.21%11786516653.142.46%
300649杭州园林15.33-149.87+0.03+0.20%183472825.221.73%
300817双飞集团21.0771.53+0.04+0.19%160763382.631.28%
300357我武生物27.8537.35+0.05+0.18%299468348.50.62%
300994久祺股份16.9723.34+0.03+0.18%176442996.461.51%
002563森马服饰5.6716.62+0.01+0.18%1711469701.150.77%
603048浙江黎明22.9955.10+0.04+0.17%144103311.40.98%
002520日发精机6.11-5.23+0.01+0.16%1354818274.941.89%
300270中威电子12.40-67.33+0.02+0.16%9810512143.113.76%
603116红蜻蜓6.63-34.76+0.01+0.15%467353106.030.81%
603194中力股份39.9518.30+0.06+0.15%166736655.341.06%
603173福斯达47.9219.25+0.07+0.15%79273792.520.50%
301368丰立智能64.093829.94+0.09+0.14%2656317017.634.14%
300652雷迪克51.6441.79+0.07+0.14%1969710181.181.65%
600177雅戈尔7.4113.17+0.01+0.14%1304339720.830.28%
688130晶华微23.73-84.49+0.03+0.13%8706.0682072.7871.44%
600521华海药业16.1151.53+0.02+0.12%9683915636.740.65%
600173卧龙新能8.87-398.89+0.01+0.11%23235820622.623.32%
301237和顺科技62.16-104.36+0.07+0.11%49773088.630.85%
002444巨星科技35.9217.00+0.04+0.11%4057114563.410.35%
300878维康药业27.62-12.68+0.03+0.11%281427811.521.95%
603055台华新材9.3515.83+0.01+0.11%253402370.260.29%
002062宏润建设10.0444.86+0.01+0.10%19263619471.61.71%
603373安邦护卫40.4533.61+0.04+0.10%57842343.21.27%
002403爱仕达12.36-92.38+0.01+0.08%216672692.040.73%
001356富岭股份12.6955.92+0.01+0.08%182092310.630.91%
920058华洋赛车32.2032.64+0.02+0.06%1973640.38750.72%
300695兆丰股份80.7623.54+0.05+0.06%70385704.770.69%
300838浙江力诺16.69468.73+0.01+0.06%254994271.242.51%
002633申科股份17.00425.60+0.01+0.06%161622747.311.08%
603237五芳斋17.6332.59+0.01+0.06%105511858.10.54%
300351永贵电器17.7171.48+0.01+0.06%453378047.841.72%
001255博菲电气40.25436.21+0.02+0.05%218648817.773.08%
301141中科磁业61.36192.49+0.03+0.05%3921723992.158.81%
300489光智科技43.01207.27+0.02+0.05%150196452.651.09%
002048宁波华翔32.1180.41+0.01+0.03%23914076514.53.37%
002931锋龙股份106.48933.43+0.03+0.03%197077211954.89.79%
600261阳光照明3.8628.640.000.00%2562869929.381.92%
600526菲达环保5.7418.440.000.00%712564079.940.82%
600683京投发展6.66-8.460.000.00%836312.954907.2511.29%
600798宁波海运3.78-5790.570.000.00%1506585690.051.25%
002326永太科技--------------
300145南方泵业4.5434.800.000.00%2116179635.61.11%
300244迪安诊断24.95-36.140.000.00%34540586535.86.89%
300283温州宏丰8.29-83.480.000.00%13551311284.663.69%
300441鲍斯股份7.9717.700.000.00%472333759.840.75%
603208江山欧派15.12-27.850.000.00%188142849.011.06%
603093南华期货18.2329.010.000.00%206833774.810.34%
300727润禾材料35.2352.170.000.00%196026929.2091.21%
605009豪悦护理31.3622.750.000.00%72602272.680.34%
688571杭华股份8.0429.980.000.00%27161.892190.2610.64%
688565力源科技13.2961.310.000.00%19734.992630.1951.32%
301279金道科技31.2166.330.000.00%94492946.740.96%
688184ST帕瓦10.58-3.430.000.00%6394.68675.80170.64%
603282亚光股份21.6023.660.000.00%146263151.172.28%
603568伟明环保26.2416.45-0.01-0.04%291117631.880.17%
002112三变科技25.2990.23-0.01-0.04%683888.9173865.226.09%
603004鼎龙科技24.9232.99-0.01-0.04%391579853.16.65%
301216万凯新材22.63-101.46-0.01-0.04%17882539565.793.26%
688360德马科技20.0261.73-0.01-0.05%20947.144182.7190.83%
688623双元科技106.9490.72-0.06-0.06%5924.86283.7873.10%
002043兔宝宝17.4419.77-0.01-0.06%562029723.210.76%
603901永创智能14.47119.08-0.01-0.07%451486535.50.93%
603298杭叉集团28.7917.15-0.02-0.07%3007986340.23%
605277新亚电子25.1338.69-0.02-0.08%9710124503.83.05%
603073彩蝶实业20.9725.08-0.02-0.10%220274622.765.89%
600059古越龙山10.2045.18-0.01-0.10%16141116473.531.77%
300743天地数码20.3028.07-0.02-0.10%237764824.591.87%
301066万事利18.85161.85-0.02-0.11%6631812461.742.84%
300360炬华科技17.4914.92-0.02-0.11%7596913256.461.52%
002443金洲管道8.5625.88-0.01-0.12%812116947.8311.56%
600926杭州银行16.396.24-0.02-0.12%34910657406.560.48%
603733仙鹤股份24.5117.98-0.03-0.12%195084780.050.28%
600051宁波联合8.1627.21-0.01-0.12%474903886.41.53%
920061西磁科技30.15383.10-0.04-0.13%78652370.8882.14%
603070万控智造14.8364.29-0.02-0.13%225483347.070.57%
601689拓普集团72.6046.16-0.10-0.14%321992233297.31.85%
600235民丰特纸7.2185.38-0.01-0.14%600994350.361.71%
002381双箭股份7.1243.33-0.01-0.14%370082638.161.16%
300611美力科技27.9240.39-0.04-0.14%302788475.462.04%
605116奥锐特27.0825.91-0.04-0.15%222616052.910.55%
002273水晶光电26.9832.58-0.04-0.15%570034153425.54.18%
300880迦南智能19.3142.34-0.03-0.16%170413295.670.87%
000906浙商中拓6.2322.46-0.01-0.16%4239126400.60%
003036泰坦股份17.6776.48-0.03-0.17%541119599.862.50%
603811诚意药业11.6416.83-0.02-0.17%272473173.960.83%
601528瑞丰银行5.585.46-0.01-0.18%1137916346.550.66%
605177东亚药业21.88-11.50-0.04-0.18%172603790.781.53%
688767博拓生物36.4053.00-0.07-0.19%9418.2293433.4390.63%
600023浙能电力4.979.14-0.01-0.20%29075214449.540.22%
301198喜悦智行14.65-109.47-0.03-0.20%197772907.411.27%
603195公牛集团43.1719.57-0.09-0.21%160476933.970.09%
002418康盛股份4.75-72.35-0.01-0.21%2023069637.5511.78%
605162新中港9.3525.17-0.02-0.21%238432227.350.60%
603711香飘飘13.6838.62-0.03-0.22%262623587.980.64%
600572康恩贝4.5316.70-0.01-0.22%36596616587.431.45%
603757大元泵业40.6637.61-0.09-0.22%3252113326.261.74%
603010万盛股份12.01204.22-0.03-0.25%703418427.6091.19%
301053远信工业35.42107.64-0.09-0.25%76452719.140.99%
603617君禾股份7.8663.42-0.02-0.25%418303292.551.09%
688606奥泰生物68.8218.51-0.18-0.26%2172.281495.0890.27%
003011海象新材26.1219.31-0.07-0.27%369059621.724.73%
605166聚合顺11.0716.89-0.03-0.27%319373548.511.01%
600537亿晶光电3.57-2.44-0.01-0.28%150653654130.2912.73%
603506南都物业14.2323.03-0.04-0.28%198522820.141.06%
002430杭氧股份31.0230.22-0.09-0.29%3843211924.260.39%
300439美康生物10.3342.16-0.03-0.29%257592665.430.88%
002637赞宇科技13.6538.81-0.04-0.29%8432711493.341.90%
600724宁波富达6.7444.51-0.02-0.30%1117017495.990.77%
603897长城科技26.7221.04-0.08-0.30%171704599.270.83%
301567贝隆精密48.47118.24-0.15-0.31%134536557.386.33%
002648卫星化学22.4312.32-0.07-0.31%34111576151.711.01%
600283钱江水利9.3222.37-0.03-0.32%282542633.30.52%
688092爱科科技30.8046.97-0.10-0.32%9656.182983.2821.17%
601877正泰电器30.5814.42-0.10-0.33%14617244797.690.68%
688549中巨芯-U9.122454.18-0.03-0.33%94526.288644.4911.60%
300587天铁科技6.03-116.92-0.02-0.33%22800613720.342.17%
301667纳百川69.3071.23-0.23-0.33%134449332.345.98%
002032苏泊尔45.0916.59-0.15-0.33%115355207.440.14%
603600永艺股份11.8314.87-0.04-0.34%207852466.050.69%
920118太湖远大23.6126.17-0.08-0.34%1766417.67140.57%
688819天能股份34.6023.19-0.12-0.35%12798.384439.4080.13%
002761浙江建投8.6155.60-0.03-0.35%649555600.320.60%
600704物产中大5.707.76-0.02-0.35%31079717703.920.60%
605268王力安防11.3628.61-0.04-0.35%261422979.530.60%
603210泰鸿万立19.5432.92-0.07-0.36%90051762.891.19%
000909ST数源5.53-13.32-0.02-0.36%180171000.640.41%
001367海森药业24.3329.94-0.09-0.37%69101684.051.74%
002767先锋电子24.3197.16-0.09-0.37%250726108.271.93%
601878浙商证券10.6919.11-0.04-0.37%14614715657.130.32%
001325元创股份51.9025.14-0.20-0.38%103735387.75.29%
688215瑞晟智能71.73247.89-0.28-0.39%6845.0995011.5551.10%
002006精工科技20.4948.71-0.08-0.39%9367519217.341.80%
603908牧高笛25.5284.93-0.10-0.39%106372723.741.14%
300068南都电源15.31-7.00-0.06-0.39%17878527563.872.10%
603822ST嘉澳104.58-31.83-0.41-0.39%43364549.960.56%
600415小商品城15.2219.86-0.06-0.39%50481876729.160.92%
600512腾达建设2.52147.10-0.01-0.40%1690264270.771.06%
002124天邦食品2.5214.87-0.01-0.40%1849014654.710.94%
300181佐力药业17.2720.31-0.07-0.40%9996617302.541.66%
688270臻镭科技184.25365.09-0.75-0.41%114773.5209087.85.36%
002590万安科技14.7335.60-0.06-0.41%485447166.330.98%
605378野马电池21.7762.83-0.09-0.41%118582584.20.45%
603505金石资源19.0866.28-0.08-0.42%7766114834.810.92%
688805健信超导44.96109.21-0.19-0.42%9130.7294115.0112.90%
603379三美股份68.4323.10-0.29-0.42%4534030928.360.74%
002686亿利达6.94321.43-0.03-0.43%717614997.521.37%
920249利尔达13.80-139.08-0.06-0.43%348084829.5182.79%
603391力聚热能72.9532.39-0.32-0.44%2685519194.1611.80%
301092争光股份36.1746.47-0.16-0.44%95563478.881.58%
002010传化智联6.6233.19-0.03-0.45%20538713587.860.74%
002615哈尔斯8.7625.25-0.04-0.45%652215705.362.13%
600768宁波富邦17.42170.63-0.08-0.46%427887490.673.20%
301390经纬股份39.1995.25-0.18-0.46%76343001.552.49%
002468申通快递12.9717.37-0.06-0.46%8759811331.330.60%
688075安旭生物39.6441.68-0.19-0.48%3483.961383.2680.27%
603700宁水集团14.4931.29-0.07-0.48%250323642.581.25%
002061浙江交科4.109.25-0.02-0.49%1334205469.040.51%
002570贝因美6.1248.09-0.03-0.49%1582629686.911.47%
600790轻纺城4.0571.17-0.02-0.49%915323700.080.62%
920701豪声电子18.0635.37-0.09-0.50%4284776.9520.43%
603177德创环保11.98208.15-0.06-0.50%221702667.781.09%
603231索宝蛋白19.8121.53-0.10-0.50%170483385.821.60%
001211双枪科技29.5093.53-0.15-0.51%148404397.72.22%
300412迦南科技5.8893.53-0.03-0.51%901755328.211.93%
688310迈得医疗17.61-155.91-0.09-0.51%24278.684313.0521.46%
002840华统股份9.7586.30-0.05-0.51%697576802.550.88%
603071物产环能13.6011.53-0.07-0.51%121291653.510.22%
002085万丰奥威15.5440.30-0.08-0.51%18493628806.630.87%
688203海正生材13.43391.28-0.07-0.52%14233.741920.9461.15%
002020京新药业17.0520.60-0.09-0.53%6413010961.990.98%
603239浙江仙通24.5934.28-0.13-0.53%397159794.911.47%
603595ST东尼16.8599.11-0.09-0.53%136152298.720.59%
605179一鸣食品20.33212.05-0.11-0.54%223234536.760.56%
603337杰克科技44.0123.97-0.24-0.54%170837509.8710.36%
920223荣亿精密20.16-154.20-0.11-0.54%154743113.5731.90%
603075热威股份23.8130.21-0.13-0.54%109012606.632.64%
603300海南华铁7.2722.41-0.04-0.55%28843620984.111.44%
605377华旺科技9.0218.82-0.05-0.55%580485244.251.04%
301535浙江华远28.5696.99-0.16-0.56%10637030036.4816.67%
601339百隆东方7.1119.48-0.04-0.56%989047045.570.66%
603008喜临门21.2622.59-0.12-0.56%4819510249.461.31%
002632道明光学12.3937.66-0.07-0.56%676148393.381.16%
002263大东南3.50129.35-0.02-0.57%2384068359.191.27%
688255凯尔达34.38256.45-0.20-0.58%13740.144749.7251.25%
300349金卡智能17.1526.57-0.10-0.58%10708518334.682.90%
603995甬金股份18.8310.26-0.11-0.58%280035282.460.77%
301019宁波色母23.7535.19-0.14-0.59%113222698.21.08%
920395朗鸿科技11.7132.09-0.07-0.59%2777326.45420.27%
600830香溢融通9.8366.00-0.06-0.61%510135021.741.12%
603896寿仙谷21.2230.86-0.13-0.61%216494603.661.09%
301356天振股份22.7154.27-0.14-0.61%61391397.491.12%
301507民生健康16.0847.75-0.10-0.62%306324939.872.78%
301345涛涛车业218.0432.29-1.36-0.62%859618798.052.96%
301068大地海洋27.24-157.70-0.17-0.62%3597981.770.36%
603289泰瑞机器11.1131.16-0.07-0.63%219972455.40.75%
301353普莱得29.7442.26-0.19-0.63%83652496.982.62%
600982宁波能源4.6815.88-0.03-0.64%875804105.860.78%
002224三力士4.67430.83-0.03-0.64%1536327197.361.91%
301309万得凯31.0926.50-0.20-0.64%83482597.133.27%
002915中欣氟材23.14-55.91-0.15-0.64%4638410750.391.61%
002122ST汇洲3.08-16.06-0.02-0.65%1901015870.540.96%
301275汉朔科技59.7750.89-0.39-0.65%133267981.923.94%
603218日月股份13.7925.76-0.09-0.65%683799470.380.67%
605068明新旭腾27.07-19.62-0.18-0.66%287357880.191.77%
002515金字火腿5.97133.00-0.04-0.67%1356438129.991.12%
003025思进智能14.6828.77-0.10-0.68%201312967.750.89%
300893松原安全23.2333.02-0.16-0.68%139223233.270.55%
002370亚太药业7.1739.63-0.05-0.69%1187318540.621.59%
002942新农股份21.5038.66-0.15-0.69%106762295.960.78%
601002晋亿实业5.6625.55-0.04-0.70%1311587446.761.37%
605066天正电气8.4034.55-0.06-0.71%9206977591.83%
300882万胜智能22.2136.28-0.16-0.72%326697280.721.23%
688307中润光学47.0175.33-0.34-0.72%13449.376403.8782.28%
688449联芸科技49.54160.37-0.36-0.72%38963.8719444.61.33%
301359东南电子21.8162.25-0.16-0.73%136302985.391.99%
603260合盛硅业49.53-1653.86-0.37-0.74%4367121638.950.37%
688581安杰思61.3218.22-0.46-0.74%3999.722461.1460.96%
603606东方电缆57.1039.66-0.43-0.75%5583731876.440.81%
603085天成自控11.93623.54-0.09-0.75%517146191.51.30%
603877太平鸟15.8841.81-0.12-0.75%120881926.960.26%
603290斯达半导103.8453.34-0.79-0.76%2494925995.481.04%
301616浙江华业52.4921.03-0.41-0.78%46282437.72.31%
301539宏鑫科技21.2451.44-0.17-0.79%147043133.371.96%
002142宁波银行32.357.40-0.26-0.80%17249255887.640.26%
603310巍华新材17.3833.66-0.14-0.80%178763116.10.97%
603079圣达生物19.7961.24-0.16-0.80%160103175.080.85%
920656海昇药业17.2225.91-0.14-0.81%3056527.42530.94%
001336楚环科技28.0785.40-0.23-0.81%152734325.323.28%
605158华达新材8.4826.49-0.07-0.82%789926746.471.54%
603001奥康国际9.67-13.41-0.08-0.82%480134661.21.20%
605020永和股份27.6724.62-0.23-0.82%5193814382.161.03%
603605珀莱雅75.7218.99-0.64-0.84%43056325611.09%
002206海利得7.0815.55-0.06-0.84%14870310516.31.74%
688701卓锦股份10.62-15.51-0.09-0.84%33695.763574.5322.51%
603520司太立10.51-157.53-0.09-0.85%499485276.921.14%
600776东方通信18.6456.88-0.16-0.85%27834152044.562.91%
300784利安科技57.0850.32-0.49-0.85%84364837.394.98%
300637扬帆新材12.72255.16-0.11-0.86%283663634.751.21%
300411金盾股份11.52734.01-0.10-0.86%280003241.740.91%
002120韵达股份6.9116.21-0.06-0.86%17297911997.50.61%
300703创源股份27.5638.87-0.24-0.86%8516523632.045.02%
002641公元股份4.5563.57-0.04-0.87%993034538.290.88%
002897意华股份57.3968.68-0.51-0.88%10361659618.875.68%
000411英特集团12.3714.18-0.11-0.88%412025105.981.12%
300539横河精密33.71176.34-0.30-0.88%290459847.061.68%
603665康隆达38.85-21.69-0.35-0.89%3509313761.772.19%
002427尤夫股份7.72279.38-0.07-0.90%24336118889.162.47%
000739普洛药业18.5824.98-0.17-0.91%426757946.460.37%
920906舜宇精工27.1433.33-0.25-0.91%52921441.4141.59%
002034旺能环境17.0612.34-0.16-0.93%244664188.120.57%
002021中捷资源3.19-37019.00-0.03-0.93%34148311035.432.86%
600491龙元建设3.17-8.04-0.03-0.94%1659255241.641.08%
600596新安股份12.62-1717.16-0.12-0.94%14417618159.791.07%
603172万丰股份26.2662.58-0.25-0.94%15804142145.9331.56%
002479富春环保5.2520.15-0.05-0.94%1054595550.721.22%
300879大叶股份25.1642.90-0.24-0.94%367069284.3691.83%
603557ST起步3.12-13.66-0.03-0.95%1634865129.562.62%
001333光华股份25.4225.13-0.25-0.97%184144714.534.19%
002154报喜鸟4.0618.77-0.04-0.98%1667106801.761.41%
603610麒盛科技18.2042.29-0.18-0.98%276695041.070.78%
301082久盛电气18.92-184.51-0.19-0.99%305165798.351.46%
300930屹通新材31.7656.25-0.32-1.00%80282560.261.70%
603095越剑智能20.5649.60-0.21-1.01%450309192.4491.74%
002133广宇集团3.85-3.91-0.04-1.03%1143504417.011.49%
002860星帅尔14.4229.57-0.15-1.03%14401620867.814.12%
605336帅丰电器15.16145.04-0.16-1.04%186492840.181.02%
003026中晶科技34.06100.42-0.36-1.05%187836412.541.96%
300203聚光科技15.97266.64-0.17-1.05%6326010189.661.41%
300894火星人11.92-21.79-0.13-1.08%368114402.991.25%
301317鑫磊股份40.2015.95-0.44-1.08%3433413715.436.58%
002602世纪华通19.0737.31-0.21-1.09%1132287215621.11.67%
002144宏达高科15.38124.69-0.17-1.09%547128419.4093.97%
301193家联科技23.49-54.61-0.26-1.09%177104177.641.28%
301607富特科技49.2951.40-0.56-1.12%3383516647.753.03%
920639晨光电缆8.7581.83-0.10-1.13%188661654.2931.61%
603316诚邦股份13.95-40.96-0.16-1.13%493426905.381.87%
600130*ST波导4.29712.34-0.05-1.15%1037604486.451.38%
920015锦华新材50.0533.04-0.59-1.17%104475280.6572.77%
301077星华新材30.0834.10-0.36-1.18%194235850.612.04%
603926铁流股份24.1755.77-0.29-1.19%5535613394.322.40%
920608丰安股份18.8734.97-0.23-1.20%2602493.74570.66%
605358立昂微39.10-82.19-0.48-1.21%10415440976.881.55%
603222济民健康8.95-28.43-0.11-1.21%632345689.671.20%
300901中胤时尚18.62-214.24-0.23-1.22%358706706.531.49%
600152维科技术8.09-48.32-0.10-1.22%13847311262.312.62%
688109品茗科技125.00147.69-1.55-1.22%11814.9114980.811.50%
002266浙富控股4.8326.97-0.06-1.23%58619928341.811.20%
688616西力科技13.6625.76-0.17-1.23%16888.312317.6840.94%
603806福斯特19.2668.16-0.24-1.23%47227891496.871.81%
688298东方生物24.84-10.44-0.31-1.23%14904.983729.0140.74%
920855浙江大农18.2729.62-0.23-1.24%4434813.61840.66%
002508老板电器21.4413.22-0.27-1.24%464899977.680.50%
300111向日葵4.71955.03-0.06-1.26%37163817568.513.32%
603040新坐标105.1555.36-1.34-1.26%1536016111.741.13%
301556托普云农104.8764.73-1.34-1.26%1975820777.746.70%
920062科润智控11.6159.46-0.15-1.28%560976456.4344.21%
920270天铭科技18.5639.47-0.24-1.28%129782417.1491.60%
603219富佳股份18.4967.63-0.24-1.28%350336526.190.62%
600699均胜电子27.5837.54-0.36-1.29%25431770376.941.88%
002173创新医疗28.85-207.40-0.38-1.30%30207187029.297.26%
603049中策橡胶54.5311.67-0.72-1.30%2213112092.572.53%
002322理工能科13.5421.65-0.18-1.31%723509780.42.06%
301097天益医疗56.34255.32-0.75-1.31%44442519.041.54%
688469芯联集成-U7.49-84.73-0.10-1.32%863231.564898.361.95%
603045福达合金27.5362.60-0.37-1.33%3701110214.132.73%
600208衢州发展3.68-73.48-0.05-1.34%38551014228.510.45%
301295美硕科技33.84162.91-0.46-1.34%136874646.474.66%
600763通策医疗48.4041.90-0.66-1.35%7269035395.21.63%
300033同花顺348.9278.86-4.77-1.35%48017168924.21.53%
002188中天服务7.2389.19-0.10-1.36%1091087970.564.24%
600857宁波中百13.6380.53-0.19-1.37%278583829.61.24%
301585蓝宇股份32.1650.75-0.45-1.38%93383025.41.37%
920570坤博精工35.36-740.97-0.50-1.39%37011313.7081.52%
601609金田股份11.2225.43-0.16-1.41%21384724094.711.24%
603500祥和实业13.1929.98-0.19-1.42%573577589.841.73%
300863卡倍亿60.0067.12-0.87-1.43%3368520158.331.86%
600933爱柯迪18.6017.53-0.27-1.43%13984625955.461.43%
688379华光新材50.1628.26-0.74-1.45%13481.656820.0341.50%
300582英飞特17.42-44.73-0.26-1.47%9276816306.544.19%
688032禾迈股份109.89345.26-1.65-1.48%10392.7911438.810.84%
601113华鼎股份4.6614.61-0.07-1.48%1173505490.141.06%
600032浙江新能7.8835.35-0.12-1.50%534584225.960.22%
001228永泰运32.1135.94-0.49-1.50%3155810221.733.95%
601112振石股份19.5043.57-0.30-1.52%14482128311.188.17%
603015弘讯科技14.95130.17-0.23-1.52%615669226.341.52%
002677浙江美大9.06269.22-0.14-1.52%885678046.461.66%
000913钱江摩托15.5015.39-0.24-1.52%613059530.71.33%
600352浙江龙盛16.1225.29-0.25-1.53%1142605184862.23.51%
002434万里扬9.6339.05-0.15-1.53%19465718797.521.48%
002375亚厦股份4.4418.90-0.07-1.55%2050329125.5291.55%
002389航天彩虹23.39261.57-0.37-1.56%17489841102.841.78%
603225新凤鸣20.7525.91-0.33-1.57%17114335224.621.13%
002214*ST大立17.99-43.31-0.29-1.59%398887191.460.83%
002135东南网架6.1788.22-0.10-1.59%17332510742.461.66%
603081大丰实业14.0056.83-0.23-1.62%531837500.111.26%
603272联翔股份23.08114.37-0.38-1.62%178114131.531.72%
002569*ST步森13.86-45.22-0.23-1.63%122221708.050.87%
301280珠城科技59.5238.45-0.99-1.64%107236400.632.67%
605011杭州热电20.3743.34-0.34-1.64%307766296.180.77%
301081严牌股份13.18209.16-0.22-1.64%484386401.562.22%
601108财通证券8.9014.23-0.15-1.66%45060540356.080.97%
002617露笑科技8.8663.07-0.15-1.66%61384854731.723.25%
688006杭可科技30.7655.26-0.53-1.69%40257.7712433.010.67%
002488金固股份13.29403.10-0.23-1.70%38756950997.484.21%
603703盛洋科技14.69-166.60-0.26-1.74%10645515738.022.57%
300435中泰股份29.70168.29-0.53-1.75%9096527101.312.47%
920682球冠电缆9.5024.59-0.17-1.76%413003945.1732.19%
603685晨丰科技24.29257.86-0.44-1.78%401709883.3691.99%
601865福莱特17.53117.85-0.32-1.79%24872743775.031.31%
002574明牌珠宝6.53-35.55-0.12-1.80%987526514.051.87%
002756永兴材料47.8242.67-0.89-1.83%7679036814.921.98%
603997继峰股份14.4885.19-0.27-1.83%11401016618.840.90%
300626华瑞股份19.29-557.93-0.36-1.83%9749919159.485.42%
603105芯能科技10.3926.82-0.20-1.89%11513912036.352.30%
300796贝斯美9.83-889.05-0.19-1.90%13554313397.93.75%
600460士兰微31.0395.61-0.60-1.90%445309139961.42.68%
920770艾能聚19.5058.15-0.38-1.91%6516612682.757.96%
301212联盛化学30.37203.09-0.60-1.94%100543094.291.07%
920685新芝生物14.6332.91-0.29-1.94%72011060.9821.31%
920690捷众科技32.2529.90-0.64-1.95%3016980.66160.70%
920974凯大催化8.5345.31-0.17-1.95%409423515.1723.19%
603799华友钴业69.5424.65-1.39-1.96%278861194523.31.48%
300401花园生物17.8632.16-0.36-1.98%20306436393.853.80%
300478杭州高新25.19-128.76-0.51-1.98%165994213.211.35%
603305旭升集团17.7052.03-0.36-1.99%25346645229.942.19%
688079美迪凯13.25-45.72-0.27-2.00%52425.657014.9581.30%
002372伟星新材12.1722.31-0.25-2.01%11836114469.40.80%
301201诚达药业37.88-113.31-0.78-2.02%3692414172.273.40%
301399英特科技20.8598.12-0.43-2.02%5349711323.149.78%
300604长川科技128.2784.20-2.67-2.04%178914228897.23.66%
300163先锋新材5.2826.97-0.11-2.04%33754117968.017.44%
603130云中马49.4081.23-1.03-2.04%185359109.2711.35%
002284亚太股份16.3131.37-0.35-2.10%15596425577.062.13%
688299长阳科技19.48-105.05-0.42-2.11%75987.2314917.042.64%
300898熊猫乳品28.6937.01-0.62-2.12%4266112300.333.72%
300710万隆光电32.19-14.37-0.70-2.13%5978219789.578.02%
002344海宁皮城4.9382.71-0.11-2.18%1932899604.951.51%
000980众泰汽车3.08-17.45-0.07-2.22%61609319074.851.22%
920679前进科技20.5960.82-0.47-2.23%2974619.51790.80%
301398星源卓镁57.3892.70-1.31-2.23%2179912529.115.86%
600796钱江生化6.8932.71-0.16-2.27%17543112142.555.63%
605337李子园12.5922.90-0.30-2.33%8550110792.092.19%
300078思创智联4.95-24.85-0.12-2.37%45345022689.584.07%
688005容百科技31.45-931.73-0.77-2.39%201125.263921.562.81%
688611杭州柯林59.73222.34-1.48-2.42%12029.957165.9120.78%
002718友邦吊顶72.18-143.30-1.80-2.43%4398030451.978.07%
301459丰茂股份43.4635.05-1.09-2.45%126145523.354.83%
603618杭电股份14.71-50.21-0.37-2.45%1758257253358.125.43%
920252天宏锂电29.57306.38-0.75-2.47%184205491.8662.70%
600232金鹰股份8.90-145.12-0.23-2.52%817747367.912.24%
002703浙江世宝21.1393.04-0.57-2.63%30358164535.35.18%
920056能之光27.3740.54-0.74-2.63%211955837.3896.87%
920101志高机械41.3631.27-1.14-2.68%95453976.3883.72%
001238浙江正特53.55-63356.07-1.50-2.72%50892742.810.49%
300945曼卡龙19.0841.24-0.54-2.75%14127127126.685.93%
605580恒盛能源23.5154.12-0.67-2.77%4685011113.251.67%
603120肯特催化43.7744.45-1.26-2.80%2516011078.5811.13%
300763锦浪科技79.2435.53-2.30-2.82%10985787786.253.42%
688365光云科技24.87-256.19-0.73-2.85%228101.857182.15.36%
688348昱能科技54.74149.91-1.65-2.93%28481.9315805.731.82%
603033三维股份11.21-36.72-0.34-2.94%9773511106.330.97%
300316晶盛机电55.01159.75-1.68-2.96%487692270255.83.96%
300548长芯博创165.11169.19-5.09-2.99%191512322151.67.11%
301388欣灵电气34.92158.76-1.08-3.00%3847313474.2114.06%
605028世茂能源27.0626.34-0.85-3.05%218585961.341.37%
603823百合花17.8244.25-0.57-3.10%8680215684.72.11%
688141杰华特49.67-40.21-1.63-3.18%67048.3533997.921.49%
301073君亭酒店32.20372.92-1.07-3.22%5916818948.753.33%
688127蓝特光学48.6863.97-1.63-3.24%79600.8339071.291.96%
301056森赫股份16.4660.42-0.56-3.29%384796336.882.19%
301222浙江恒威35.2534.08-1.20-3.29%4756316791.825.96%
605155西大门19.2629.89-0.66-3.31%507989894.682.72%
002244滨江集团11.6911.00-0.41-3.39%28048332957.721.04%
002131利欧股份8.38116.01-0.30-3.46%7381120625889.412.62%
600987航民股份8.2211.54-0.30-3.52%35806529819.943.51%
920086科马材料34.6435.67-1.28-3.56%281739936.73210.53%
601579会稽山20.8550.03-0.78-3.61%10955922984.442.29%
920169七丰精工38.6890.76-1.60-3.97%4081715823.248.03%
603271永杰新材47.3723.74-2.03-4.11%4019619255.0210.21%
600884杉杉股份15.16-319.44-0.65-4.11%3613860563581.519.69%
600865百大集团13.05194.92-0.58-4.26%21114327726.65.61%
605566福莱蒽特32.70142.43-1.49-4.36%6464921385.554.85%
301119正强股份52.8247.49-2.41-4.36%2633414110.213.13%
002199*ST东晶7.94-28.41-0.37-4.45%481413840.741.98%
601116三江购物17.3870.01-0.85-4.66%40082169832.577.32%
300837浙矿股份43.43105.09-2.20-4.82%3902917237.155.66%
001270*ST铖昌134.02304.31-7.05-5.00%83850113335.64.12%
603578三星新材15.12-20.75-0.88-5.50%7784011970.284.32%
001335信凯科技53.5148.64-3.19-5.63%3094116711.0613.20%
002119康强电子23.0586.34-1.38-5.65%435573102443.311.61%
300118东方日升21.57-8.75-1.30-5.68%1498796329733.816.17%
300277海联讯18.063088.79-1.12-5.84%33530061062.484.37%
605088冠盛股份38.8126.03-2.51-6.07%16927368981.78.48%
603165荣晟环保13.3517.20-0.97-6.77%15893921609.965.92%
002552宝鼎科技19.4740.42-1.47-7.02%18305835868.844.97%
600814杭州解百9.6436.08-1.07-9.99%90441689077.0612.30%

转至卧龙电驱（600580）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。