中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
卧龙电驱(600580)电气机械和器材制造业上涨家数:235下跌家数:104平均涨幅:+0.77%平均换手:3.07%总成交额:838.14亿元
更新时间:2025-08-06 13:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605196华通线缆20.3138.33+1.85+10.02%16356632051.443.24%
002346柘中股份16.3719.84+1.49+10.01%10729616937.952.73%
002543万和电气12.9714.37+1.18+10.01%11373514196.731.72%
920682球冠电缆11.0628.08+0.77+7.48%16259917524.168.63%
873593鼎智科技39.36162.77+2.64+7.19%11313843576.447.00%
600580卧龙电驱25.0046.58+1.62+6.93%1661517404147.710.64%
300222科大智能11.57111.97+0.74+6.83%50555056468.357.98%
003021兆威机电123.01131.65+7.33+6.34%122182146615.75.93%
688676金盘科技44.6334.92+2.57+6.11%187658.381378.654.09%
300069金利华电27.1789.67+1.53+5.97%29398478647.7325.13%
300068南都电源16.72-8.14+0.93+5.89%1162433189457.313.63%
002733雄韬股份17.3566.66+0.85+5.15%29359350417.497.96%
002168*ST惠程4.06-24.73+0.19+4.91%1205694824.481.54%
301023江南奕帆45.7536.41+2.03+4.64%3838317404.729.23%
300279和晶科技8.0247.63+0.34+4.43%79691665839.9817.36%
300510金冠股份5.40-13.71+0.22+4.25%33199717473.664.03%
300403汉宇集团15.9941.40+0.62+4.03%47893775611.7211.21%
605288凯迪股份55.5546.19+2.05+3.83%143827798.482.05%
300911亿田智能53.23-467.92+1.92+3.74%4562724171.142.69%
605555德昌股份17.4820.81+0.63+3.74%10766318642.092.22%
688778厦钨新能51.9846.69+1.86+3.71%48345.9524620.320.96%
603728鸣志电器62.61333.63+2.23+3.69%13356782853.733.19%
301168通灵股份38.7782.35+1.37+3.66%209708020.562.20%
603398*ST沐邦5.38-1.98+0.19+3.66%26068813606.256.01%
600416湘电股份15.3675.23+0.53+3.57%45090168241.613.40%
002139拓邦股份15.1727.31+0.52+3.55%63996795971.235.97%
834639晨光电缆9.36240.64+0.31+3.43%554125143.884.73%
600192长城电工11.52-21.47+0.38+3.41%67765077432.8615.34%
002276万马股份15.5544.24+0.51+3.39%962815.1148969.39.58%
300217东方电热5.3328.45+0.17+3.29%61783732642.725.04%
300660江苏雷利49.7270.56+1.57+3.26%206513101553.64.62%
300427红相股份7.17-11.96+0.22+3.17%41297329366.588.21%
301502华阳智能46.2778.31+1.40+3.12%2189610053.989.49%
002005ST德豪2.66-25.53+0.08+3.10%1945815144.981.11%
605378野马电池21.7940.48+0.65+3.07%12870327899.134.92%
002339积成电子8.2580.89+0.24+3.00%18672115358.033.90%
603583捷昌驱动39.6546.62+1.15+2.99%20173778982.715.28%
002527新时达17.80-43.27+0.51+2.95%32941258171.786.23%
300484蓝海华腾22.1595.25+0.62+2.88%8849519454.185.32%
300342天银机电18.9584.44+0.52+2.82%31591959041.397.54%
002892科力尔15.00216.85+0.41+2.81%30192044972.926.24%
002249大洋电机6.9117.51+0.18+2.67%60539641486.633.31%
600973宝胜股份5.45-25.10+0.14+2.64%28106715168.332.05%
301187欧圣电气31.7429.73+0.81+2.62%5830618365.728.72%
002334英威腾8.7826.05+0.22+2.57%39648734704.635.50%
300409道氏技术18.0975.94+0.44+2.49%43943978916.176.39%
688226威腾电气41.85107.76+1.00+2.45%48192.8819852.862.57%
002245蔚蓝锂芯15.9432.90+0.37+2.38%62748399069.245.78%
002270华明装备18.3024.90+0.42+2.35%6640812099.270.74%
300894火星人14.52-74.10+0.32+2.25%9543713748.113.25%
688719爱科赛博40.3899.71+0.85+2.15%12806.445156.3841.45%
300274阳光电源76.9812.50+1.57+2.08%275755209803.11.73%
002076*ST星光1.97-66.71+0.04+2.07%54597710747.415.31%
002724海洋王7.95-45.08+0.16+2.05%18217714366.463.19%
301359东南电子22.5157.82+0.43+1.95%205164573.175.61%
603677奇精机械20.5863.89+0.39+1.93%4884810047.662.54%
301226祥明智能29.15105.49+0.54+1.89%271507852.6092.50%
300626华瑞股份11.92-331.12+0.22+1.88%387084564.822.18%
300670大烨智能7.59-152.41+0.14+1.88%16947012832.147.54%
002801微光股份36.3935.61+0.67+1.88%6687424044.985.77%
600869远东股份5.99-44.76+0.11+1.87%38339722729.841.73%
300124汇川技术66.0137.09+1.20+1.85%328101215798.91.37%
002560通达股份8.2785.95+0.15+1.85%30189124903.246.67%
603015弘讯科技12.7073.15+0.23+1.84%9618612149.492.38%
300341麦克奥迪17.0453.58+0.30+1.79%6932311726.191.35%
603350安乃达38.4941.69+0.63+1.66%2628210037.645.97%
688345博力威28.86-46.10+0.47+1.66%9377.672704.0850.94%
001208华菱线缆12.6856.22+0.20+1.60%20506725742.277.59%
300153科泰电源31.60252.98+0.49+1.58%20042163991.176.30%
000070特发信息7.80-16.26+0.12+1.56%20359215770.012.29%
002576通达动力17.6740.42+0.26+1.49%5912910362.553.65%
831396许昌智能11.5844.70+0.17+1.49%266183061.2761.83%
603530神马电力29.6840.65+0.43+1.47%4736114031.761.11%
300376ST易事特4.1651.68+0.06+1.46%1837287606.160.79%
688005容百科技21.6571.23+0.31+1.45%100578.921597.772.16%
603819神力股份12.68-58.54+0.18+1.44%566157153.972.60%
002580圣阳股份13.6328.88+0.19+1.41%14439119539.793.19%
002350北京科锐7.2456.24+0.10+1.40%17221712475.893.25%
603868飞科电器38.5336.59+0.53+1.39%119824578.350.28%
300499高澜股份20.79-147.74+0.28+1.37%476935101215.917.68%
300438鹏辉能源27.13-43.52+0.36+1.34%10956129524.192.71%
603016新宏泰27.4258.65+0.36+1.33%129493525.110.87%
688793倍轻松34.28-409.80+0.45+1.33%20137.966942.9212.34%
301320豪江智能22.5981.01+0.29+1.30%9822122123.9514.51%
603489八方股份28.1795.57+0.36+1.29%248816983.761.06%
600312平高电气15.9018.73+0.20+1.27%13743521724.181.01%
600590泰豪科技9.69-8.61+0.12+1.25%56473454822.416.69%
688779五矿新能5.76-19.34+0.07+1.23%141055.48101.1340.73%
002491通鼎互联5.0226.14+0.06+1.21%30015814998.212.55%
603333尚纬股份8.48286.98+0.10+1.19%19119216199.733.08%
600241时代万恒8.63131.61+0.10+1.17%690715938.72.35%
301361众智科技32.9144.58+0.38+1.17%166545472.315.73%
603031安孚科技27.8532.38+0.32+1.16%341879451.481.62%
300827上能电气23.5726.00+0.27+1.16%13108531004.23.42%
002723小崧股份7.95-10.74+0.09+1.15%675725328.332.13%
688063派能科技43.79-10075.74+0.49+1.13%26296.711467.791.07%
300933中辰股份8.13101.57+0.09+1.12%1212319801.852.58%
603861白云电器10.0924.84+0.11+1.10%12620712831.552.63%
002335科华数据42.7670.96+0.46+1.09%235735101496.35.18%
603331百达精工11.1690.77+0.12+1.09%490025428.542.42%
002169智光电气6.54-16.95+0.07+1.08%1023086669.711.35%
301210金杨股份46.3497.14+0.49+1.07%4421220345.0210.17%
002606大连电瓷9.5519.02+0.10+1.06%795297587.061.89%
605336帅丰电器16.2881.19+0.17+1.06%212793440.421.16%
920108宏海科技17.6857.51+0.18+1.03%142642526.7014.38%
603028赛福天8.09-12.76+0.08+1.00%993327987.573.46%
002692远程股份5.0648.22+0.05+1.00%852914276.221.19%
301295美硕科技26.2198.74+0.25+0.96%170084448.75.79%
300530领湃科技35.24-15.54+0.33+0.95%3183011161.612.01%
688223晶科能源5.39-21.86+0.05+0.94%324724.717351.190.32%
002035华帝股份6.4811.76+0.06+0.93%828135343.761.06%
300820英杰电气49.0937.09+0.44+0.90%123306023.581.11%
600105永鼎股份9.0640.90+0.08+0.89%46685242056.743.19%
834062科润智控11.5842.76+0.10+0.87%416124801.2343.12%
002184海得控制14.23-23.10+0.12+0.85%18781826857.727.81%
301120新特电气13.10-111.43+0.11+0.85%15572320344.687.12%
301278快可电子35.8046.28+0.30+0.85%129984630.392.89%
601126四方股份17.2318.50+0.14+0.82%6914511889.570.84%
000533顺钠股份7.5852.61+0.06+0.80%67582650911.489.87%
603507振江股份27.6041.67+0.21+0.77%21789159143.7711.99%
688772珠海冠宇14.6341.75+0.11+0.76%184224.826704.841.63%
688390固德威43.90-174.53+0.33+0.76%35709.4415567.041.47%
000400许继电气23.0221.57+0.17+0.74%12850729349.71.27%
300632光莆股份13.8187.01+0.10+0.73%613208423.92.77%
688819天能股份27.9518.45+0.20+0.72%12885.753596.2920.13%
688717艾罗能源58.9243.73+0.42+0.72%20592.4812126.352.12%
301121紫建电子42.3058.34+0.30+0.71%226439500.074.48%
301636泽润新能56.5926.66+0.39+0.69%91805172.466.06%
000922佳电股份11.6637.09+0.08+0.69%806379348.81.37%
000521长虹美菱7.3310.40+0.05+0.69%986287196.071.13%
600550保变电气8.82132.55+0.06+0.68%22423419670.171.22%
688395正弦电气25.3356.38+0.17+0.68%12681.183221.8871.46%
603988中电电机24.18462.53+0.16+0.67%197344742.150.84%
688472阿特斯9.2019.78+0.06+0.66%109973.610038.430.79%
603679华体科技15.47-35.17+0.10+0.65%405256220.812.46%
603070万控智造14.0957.36+0.09+0.64%167862362.080.42%
835237力佳科技22.3928.20+0.14+0.63%101352265.5021.20%
002459晶澳科技11.27-6.42+0.07+0.63%30255033813.530.92%
688567孚能科技16.34-74.72+0.10+0.62%149780.724349.891.23%
688348昱能科技46.0355.77+0.28+0.61%11347.445212.2710.73%
600690海尔智家25.1812.14+0.15+0.60%25095063066.60.40%
300265通光线缆10.23113.23+0.06+0.59%11598311833.972.53%
300593新雷能17.10-18.34+0.10+0.59%17493130219.553.89%
300447全信股份17.23-5756.90+0.10+0.58%11942220661.235.93%
300769德方纳米32.87-6.98+0.19+0.58%4899215992.31.95%
605222起帆电缆15.9154.55+0.09+0.57%176992800.330.43%
600336澳柯玛7.08-144.37+0.04+0.57%1394089830.4091.75%
300032金龙机电5.44-45.65+0.03+0.55%1776259636.822.21%
300833浩洋股份36.4118.10+0.19+0.52%65932389.360.81%
300141和顺电气9.70-60.29+0.05+0.52%325163141.451.29%
688339亿华通-U23.37-11.81+0.12+0.52%17503.154082.9430.89%
873152天宏锂电19.62249.81+0.10+0.51%148602904.1442.18%
688303大全能源26.76-15.92+0.13+0.49%9136424143.250.43%
300118东方日升10.46-3.48+0.05+0.48%14285214824.941.54%
001387雪祺电气14.6525.90+0.07+0.48%289884233.132.54%
600732爱旭股份14.98-4.95+0.07+0.47%15896323713.881.00%
688429时创能源15.16-8.04+0.07+0.46%11018.231654.1220.92%
002823凯中精密15.1826.07+0.07+0.46%465077042.6892.13%
002028思源电气78.1228.52+0.36+0.46%2072216213.530.34%
000541佛山照明6.5223.44+0.03+0.46%1016026610.220.83%
300080易成新能4.41-9.96+0.02+0.46%803873532.30.43%
603075热威股份22.3228.84+0.10+0.45%244675442.525.93%
300407凯发电气11.2047.87+0.05+0.45%346833872.21.42%
002471中超控股4.56-407.07+0.02+0.44%42798019510.243.28%
603097江苏华辰22.9742.36+0.10+0.44%169923891.541.06%
002614奥佳华6.9170.35+0.03+0.44%769425283.641.74%
688033天宜新材6.96-2.69+0.03+0.43%68601.044768.0781.22%
600847万里股份11.65-42.89+0.05+0.43%165291917.491.08%
430718合肥高科18.9323.27+0.08+0.42%53401009.641.25%
301439泓淋电力16.5931.79+0.07+0.42%306295074.061.67%
300207欣旺达21.6626.03+0.09+0.42%26923957563.161.57%
300252金信诺12.27215.29+0.05+0.41%43333153342.968.18%
605066天正电气7.6630.65+0.03+0.39%1006457699.062.00%
600577精达股份7.7928.97+0.03+0.39%47647737055.072.22%
300919中伟股份34.1122.93+0.13+0.38%3134510650.10.34%
603215比依股份18.5024.08+0.07+0.38%326186013.551.74%
002879长缆科技15.9750.65+0.06+0.38%171102726.771.28%
603344星德胜26.7025.94+0.10+0.38%338939049.146.27%
600517国网英大5.3917.49+0.02+0.37%1095795874.210.19%
300713英可瑞18.98-35.56+0.07+0.37%270405120.733.11%
002953日丰股份10.9528.77+0.04+0.37%564156175.422.08%
600481双良节能6.02-5.64+0.02+0.33%700592.942013.183.74%
301609山大电力48.3661.06+0.16+0.33%3102714967.788.93%
001382新亚电缆21.7265.86+0.07+0.32%262685681.944.37%
688032禾迈股份109.6051.02+0.35+0.32%16231.7317870.331.31%
601179中国西电6.5729.50+0.02+0.31%325894213390.64%
600152维科技术6.66-68.99+0.02+0.30%1034886845.881.96%
870726鸿智科技17.2742.79+0.05+0.29%66531146.6960.83%
002677浙江美大7.06111.02+0.02+0.28%221631559.260.42%
000333美的集团71.5813.09+0.20+0.28%161836115688.60.23%
301658首航新能33.3452.41+0.09+0.27%248468253.586.42%
002452长高电新7.4418.04+0.02+0.27%669804972.821.30%
600487亨通光电16.1814.19+0.04+0.25%42349468706.411.73%
300317珈伟新能4.18-13.75+0.01+0.24%12785853351.54%
301418协昌科技38.44122.24+0.09+0.23%94333621.493.20%
600089特变电工13.3818.07+0.03+0.22%34712146493.110.69%
601369陕鼓动力8.9414.61+0.02+0.22%434573878.060.25%
603045福达合金17.8872.03+0.04+0.22%169653029.041.25%
600268国电南自9.2624.18+0.02+0.22%17603516321.71.74%
000049德赛电池23.2821.43+0.05+0.22%2616960710.68%
301008宏昌科技24.7567.17+0.05+0.20%4729611694.864.08%
605365立达信14.9017.90+0.03+0.20%110351640.470.22%
920167同享科技20.06350.61+0.04+0.20%82711655.1241.27%
002668TCL智家10.5010.39+0.02+0.19%9600910032.680.89%
002358森源电气5.2652.81+0.01+0.19%923074839.810.99%
601012隆基绿能15.95-15.69+0.03+0.19%28768145691.370.38%
837046亿能电力16.14114.43+0.03+0.19%117951899.8542.29%
301386未来电器23.6536.65+0.04+0.17%238945644.135.57%
002518科士达23.7436.25+0.04+0.17%9909423689.781.75%
600202哈空调6.01-267.37+0.01+0.17%1132986794.12.96%
300048合康新能6.23254.07+0.01+0.16%1022216357.810.91%
603519立霸股份12.7220.90+0.02+0.16%156411985.820.59%
300763锦浪科技58.9327.10+0.09+0.15%3691521683.961.15%
002227奥特迅13.60-60.05+0.02+0.15%402665476.971.64%
300423昇辉科技6.92-24.96+0.01+0.14%404702795.111.21%
603109神驰机电36.3030.92+0.05+0.14%7598727163.543.64%
300129泰胜风能7.2839.48+0.01+0.14%933596787.1291.44%
300040九洲集团7.46-8.36+0.01+0.13%13989410412.412.88%
002176江特电机7.57-38.91+0.01+0.13%21304716088.181.25%
301222浙江恒威30.4026.75+0.04+0.13%70732150.272.41%
000651格力电器46.787.84+0.06+0.13%18950688660.670.34%
688599天合光能15.78-6.52+0.02+0.13%92728.6614584.560.43%
301310鑫宏业42.4147.22+0.05+0.12%220319349.864.44%
001259利仁科技27.353900.83+0.03+0.11%69761906.783.18%
603366日出东方9.6435.96+0.01+0.10%570265485.920.70%
002074国轩高科29.1842.55+0.03+0.10%20754860555.011.20%
600212绿能慧充9.77471.43+0.01+0.10%54457452125.7910.58%
835985海泰新能10.1322.62+0.01+0.10%203672060.9830.93%
603703盛洋科技10.69-128.76+0.01+0.09%622596648.851.50%
300824北鼎股份12.7951.99+0.01+0.08%340494348.171.08%
603050科林电气16.8437.04+0.01+0.06%197233329.120.49%
601877正泰电器22.9412.46+0.01+0.04%338397755.2090.16%
688349三一重能25.2422.85+0.01+0.04%11344.562857.8080.48%
688330宏力达27.2718.43+0.01+0.04%6313.221721.5860.45%
002290禾盛新材32.8167.29+0.01+0.03%289509469.381.17%
600261阳光照明3.4021.510.000.00%937193171.130.70%
600468百利电气6.59-63.860.000.00%1412169268.851.30%
600478科力远5.70116.700.000.00%1268817229.740.76%
002056横店东磁15.7713.280.000.00%13151320711.960.81%
002090金智科技10.0058.490.000.00%834558330.4712.11%
002218拓日新能3.69-160.110.000.00%35386813026.152.54%
300018中元股份8.5644.090.000.00%12290410527.122.73%
002531天顺风能6.57128.730.000.00%637524176.880.36%
601616广电电气3.9253.680.000.00%620022424.180.73%
601311骆驼股份9.2515.620.000.00%872648066.10.74%
002617露笑科技7.5852.880.000.00%24657018653.641.30%
002922伊戈尔17.4524.870.000.00%8623215055.12.30%
301332德尔玛11.3936.860.000.00%788088944.2712.98%
688611杭州柯林39.4782.65-0.01-0.03%19286.27579.781.26%
600520三佳科技29.38287.69-0.01-0.03%211986228.351.34%
605117德业股份52.2314.61-0.02-0.04%4391422887.150.49%
603897长城科技24.9721.95-0.01-0.04%271276773.241.31%
002508老板电器19.4312.09-0.01-0.05%273515313.970.29%
002927泰永长征16.46102.86-0.01-0.06%356595872.81.62%
002959小熊电器48.9728.83-0.03-0.06%80883957.270.53%
688517金冠电气15.7223.96-0.01-0.06%10729.961686.8250.79%
300014亿纬锂能44.1421.97-0.03-0.07%13944261360.10.75%
603312西典新能43.3628.02-0.03-0.07%2150093064.09%
301525儒竞科技86.0945.62-0.06-0.07%1531613240.236.49%
300932三友联众12.3459.21-0.01-0.08%664628182.632.92%
603355莱克电气23.5211.37-0.02-0.08%109782577.240.19%
300001特锐德23.0226.42-0.02-0.09%4593710557.970.45%
603381永臻股份21.1522.04-0.02-0.09%71041502.220.50%
603488展鹏科技9.08-200.56-0.01-0.11%17108015572.135.86%
002745木林森8.6638.35-0.01-0.12%11704910142.851.10%
300035中科电气16.8527.92-0.02-0.12%16469427696.392.82%
300105龙源技术7.7843.13-0.01-0.13%722055621.671.40%
002705新宝股份15.1310.90-0.02-0.13%510117705.140.63%
002451摩恩电气7.30190.58-0.01-0.14%475873470.391.08%
831627力王股份27.7481.62-0.04-0.14%87562425.7921.87%
603618杭电股份6.6434.32-0.01-0.15%669254434.820.97%
301082久盛电气19.49-90.80-0.03-0.15%5350910474.642.56%
002546新联电子5.9512.70-0.01-0.17%1360798072.231.70%
688148芳源股份5.75-6.07-0.01-0.17%56059.563227.0831.10%
300062中能电气5.63-30.41-0.01-0.18%602863393.261.56%
603685晨丰科技15.47606.60-0.03-0.19%214613327.031.59%
600885宏发股份24.4720.40-0.05-0.20%6074514823.50.42%
001326联域股份35.6435.75-0.08-0.22%67132390.52.79%
300247融捷健康4.4462.62-0.01-0.22%35842316050.964.46%
300750宁德时代265.0720.71-0.63-0.24%114396302849.70.27%
600438通威股份20.50-10.43-0.05-0.24%32722366792.960.73%
002129TCL中环8.17-3.05-0.02-0.24%23804919373.160.59%
603219富佳股份15.9248.26-0.04-0.25%383836100.810.68%
002498汉缆股份3.5119.56-0.01-0.28%1032253622.650.31%
301362民爆光电42.4318.51-0.13-0.31%89493787.173.02%
603701德宏股份19.24115.00-0.06-0.31%304705838.671.17%
002309中利集团3.20-9.04-0.01-0.31%996043174.740.82%
834770艾能聚19.0573.30-0.06-0.31%244874644.3952.99%
688663新风光30.6526.60-0.10-0.33%9504.052925.8740.68%
603486科沃斯87.4051.11-0.30-0.34%6448556107.191.13%
603551奥普科技11.5115.17-0.04-0.35%2934033550.76%
000921海信家电25.3510.30-0.09-0.35%8066220435.180.88%
002860星帅尔14.0232.50-0.05-0.36%18388025658.35.26%
300569天能重工5.52-21.79-0.02-0.36%1064245884.481.04%
603063禾望电气39.1636.29-0.15-0.38%253905100353.75.59%
300283温州宏丰7.22-44.03-0.03-0.41%29013121030.88.72%
603195公牛集团47.5819.93-0.20-0.42%194449256.140.11%
002756永兴材料35.3624.87-0.15-0.42%4302715213.681.11%
002851麦格米特62.9285.12-0.27-0.43%2600671650175.71%
002300太阳电缆6.5756.58-0.03-0.45%704284628.290.98%
301590优优绿能155.0026.52-0.76-0.49%48707540.165.96%
002882金龙羽32.0298.17-0.16-0.50%8927528620.133.62%
301327华宝新能57.2233.75-0.30-0.52%133337700.522.77%
603579荣泰健康37.6138.53-0.20-0.53%9930637095.935.60%
603606东方电缆48.1532.28-0.26-0.54%3647217588.160.53%
600537亿晶光电3.70-2.27-0.02-0.54%61588322687.445.20%
300693盛弘股份33.1523.81-0.18-0.54%10777835941.354.03%
002533金杯电工10.9113.59-0.06-0.55%26730029270.914.19%
300272开能健康7.1447.87-0.04-0.56%831855946.651.93%
301266宇邦新材34.93101.99-0.20-0.57%151965297.461.46%
301291明阳电气40.7918.59-0.24-0.58%116584747.010.72%
688681科汇股份16.5549.88-0.10-0.60%15628.962592.4511.49%
600983惠而浦11.2728.10-0.07-0.62%498855650.090.65%
300444双杰电气7.454209.49-0.05-0.67%21788616148.73.68%
002112三变科技13.2534.22-0.09-0.67%412795468.781.58%
002242九阳股份10.1582.50-0.07-0.68%241812456.130.32%
600522中天科技14.1517.07-0.10-0.70%49214769679.921.44%
002738中矿资源35.5640.37-0.26-0.73%10254936548.71.44%
873339恒太照明10.6433.17-0.08-0.75%111941190.9680.74%
002865钧达股份43.22-17.64-0.33-0.76%4311618590.971.92%
300340科恒股份16.93-26.57-0.13-0.76%8418014272.763.08%
300889爱克股份14.96-37.07-0.12-0.80%7419611005.415.04%
301031中熔电气85.8538.23-0.69-0.80%78886795.111.15%
300491通合科技20.56369.38-0.17-0.82%6441013233.734.15%
301388欣灵电气31.94216.42-0.27-0.84%203626504.547.44%
300125*ST聆达6.93-2.09-0.06-0.86%333092311.241.25%
002638勤上股份2.31-13.23-0.02-0.86%1163972685.240.86%
301155海力风电66.68257.31-0.59-0.88%2644717512.812.14%
688169石头科技177.4024.91-1.70-0.95%19978.8935679.610.77%
603515欧普照明18.7515.11-0.18-0.95%102521918.730.14%
688411海博思创91.0928.11-0.91-0.99%7274.796614.6751.92%
300490华自科技9.99-8.51-0.10-0.99%26330226376.986.70%
300617安靠智电34.4134.78-0.37-1.06%4046113940.82.88%
002364中恒电气16.6378.82-0.19-1.13%26383844304.544.73%
688408中信博50.2018.71-0.60-1.18%31281.9315684.81.43%
301012扬电科技22.2460.19-0.27-1.20%6401014276.994.08%
603303得邦照明12.7818.22-0.16-1.24%242993136.840.51%
300093*ST金刚14.20-3.66-0.19-1.32%215673066.221.00%
300477ST合纵2.13-3.78-0.03-1.39%2184084637.772.20%
300808久量股份35.30-180.68-0.53-1.48%3206711334.372.70%
920037广信科技83.62---1.31-1.54%2153817954.937.29%
600379宝光股份13.3947.56-0.21-1.54%545987316.6891.65%
001283豪鹏科技79.6553.55-1.35-1.67%3954331552.136.83%
300724捷佳伟创66.718.02-1.22-1.80%185948123606.36.48%
002706良信股份9.8333.90-0.20-1.99%84549483639.099.24%
300625三雄极光12.46187.34-0.27-2.12%317283983.171.95%
300913兆龙互连51.1095.11-1.21-2.31%12881565975.965.03%
603829洛凯股份18.4121.70-0.52-2.75%464438585.992.90%
605277新亚电子26.8254.17-0.76-2.76%19966553680.636.36%
000586汇源通信12.35-500.66-0.36-2.83%16916721006.038.75%
600651飞乐音响5.85500.76-0.33-5.34%980004.956582.343.91%
003023彩虹集团24.6625.12-2.44-9.00%17657645173.7716.81%

转至卧龙电驱(600580)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。