中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
卧龙电驱(600580)电气机械和器材制造业上涨家数:145下跌家数:204平均涨幅:-0.51%平均换手:2.52%总成交额:1150.34亿元
更新时间：2026-02-13 13:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002498汉缆股份6.7741.16+0.62+10.08%2688953179412.48.08%
603331百达精工19.8056.12+1.80+10.00%26453151333.6313.08%
002169智光电气15.30-50.61+1.39+9.99%53377478950.877.04%
688785恒运昌354.35188.96+22.00+6.62%14936.7151808.5211.74%
301008宏昌科技37.34144.11+2.08+5.90%4493516492.283.88%
603045福达合金30.0868.40+1.65+5.80%8996926352.696.64%
600869远东股份12.78-555.27+0.44+3.57%56965071957.42.57%
301418协昌科技40.80191.54+1.24+3.13%108434393.513.68%
920593鼎智科技35.22195.00+1.05+3.07%3937113955.972.44%
001259利仁科技35.86538.79+0.99+2.84%168455862.833.54%
603398*ST沐邦9.27-3.36+0.25+2.77%692456427.011.60%
300889爱克股份25.79-83.74+0.67+2.67%4613311737.123.15%
300626华瑞股份19.45-562.56+0.46+2.42%500999688.32.78%
003023彩虹集团23.8330.67+0.56+2.41%221105257.132.10%
300499高澜股份31.486151.89+0.73+2.37%386094121947.814.23%
603685晨丰科技24.55260.62+0.54+2.25%316637633.8711.57%
002756永兴材料52.0246.42+1.12+2.20%11020056570.022.83%
688148芳源股份8.66-10.30+0.17+2.00%69141.455951.061.36%
002638勤上股份3.08-11.46+0.06+1.99%38396311764.62.84%
603819神力股份12.90106.69+0.25+1.98%291633743.291.34%
300342天银机电46.06329.60+0.88+1.95%320514147988.57.65%
688408中信博48.1032.36+0.91+1.93%37605.3118003.861.72%
688033天宜新材9.95-4.37+0.17+1.74%342646.233876.936.09%
603303得邦照明15.3925.65+0.26+1.72%177812743.540.37%
301121紫建电子41.94108.01+0.70+1.70%176777425.063.49%
600520三佳科技27.99489.13+0.46+1.67%220456145.041.39%
920627力王股份23.7578.77+0.39+1.67%134763196.3722.88%
003021兆威机电126.78123.47+2.08+1.67%3250641003.911.57%
002724海洋王7.55-40.40+0.12+1.62%6079345631.07%
603677奇精机械18.5052.09+0.29+1.59%110382031.630.57%
920523德瑞锂电26.7617.39+0.40+1.52%126103361.6821.57%
920100三协电机65.6380.42+0.97+1.50%42762800.6722.50%
600580卧龙电驱44.7971.89+0.66+1.50%294128131028.41.89%
603350安乃达38.8737.41+0.56+1.46%62272410.211.42%
603015弘讯科技15.03130.87+0.21+1.42%422516306.271.05%
002576通达动力18.8936.81+0.26+1.40%380187123.532.35%
300484蓝海华腾20.0476.77+0.27+1.37%265205294.511.59%
603728鸣志电器72.66378.21+0.97+1.35%3723626886.720.89%
300447全信股份20.49-685.17+0.27+1.34%11811224416.165.86%
002527新时达16.77-46.07+0.22+1.33%8144313580.621.54%
300032金龙机电5.51-141.75+0.07+1.29%1411377750.891.76%
300713英可瑞18.42-34.59+0.23+1.26%285225197.693.30%
605378野马电池21.7962.89+0.27+1.25%134972939.940.52%
002168*ST惠程4.06-29.04+0.05+1.25%250131015.680.32%
300660江苏雷利53.7675.50+0.66+1.24%3699119798.520.83%
002677浙江美大9.04268.62+0.11+1.23%435393908.970.81%
301012扬电科技29.28112.15+0.35+1.21%5059614672.462.57%
002892科力尔12.79274.51+0.15+1.19%559107124.6091.16%
300129泰胜风能13.5760.36+0.15+1.12%25420934461.23.54%
000922佳电股份15.2443.06+0.16+1.06%13078319576.82.23%
300894火星人11.84-21.65+0.12+1.02%171902032.410.58%
301210金杨精密40.8787.84+0.41+1.01%2487010154.725.72%
603679华体科技16.14-29.21+0.16+1.00%201763251.041.21%
300340科恒股份12.19-15.50+0.12+0.99%335294072.431.23%
600478科力远7.1562.94+0.07+0.99%18744213336.641.13%
301320豪江智能18.56162.45+0.18+0.98%128652380.11.89%
688395正弦电气27.2764.38+0.26+0.96%3997.751085.5960.46%
603075热威股份24.2430.75+0.23+0.96%112602733.42.73%
603344星德胜31.3931.48+0.29+0.93%88702779.691.64%
605336帅丰电器14.38137.58+0.13+0.91%251023610.811.37%
002242九阳股份10.4954.13+0.09+0.87%327183420.740.43%
301226祥明智能31.96121.82+0.27+0.85%84322687.040.78%
920037广信科技84.6043.22+0.71+0.85%82036912.92.77%
688719爱科赛博47.30-815.33+0.39+0.83%9389.094415.7741.05%
600241时代万恒8.661129.79+0.07+0.81%282992447.050.96%
603355莱克电气31.1318.35+0.25+0.81%97463017.040.17%
603028赛福天9.97-17.88+0.08+0.81%371123690.971.31%
300769德方纳米41.40-10.94+0.33+0.80%4968920628.931.97%
301295美硕科技34.17164.50+0.27+0.80%59672033.142.03%
300632光莆股份14.13174.57+0.11+0.78%255563593.541.16%
300247融捷健康5.1453.71+0.04+0.78%1538187919.991.91%
301502华阳智能47.8182.58+0.37+0.78%49232349.312.09%
920926鸿智科技17.0343.70+0.13+0.77%4529770.75570.56%
605555德昌股份18.7733.50+0.14+0.75%395077345.20.82%
600651飞乐音响8.17412.58+0.06+0.74%18391315196.910.73%
301310鑫宏业39.2746.76+0.28+0.72%43141690.380.86%
002227奥特迅9.87-30.97+0.07+0.71%233272301.110.95%
300403汉宇集团14.3038.41+0.10+0.70%7174010225.531.68%
300670大烨智能7.20-35.53+0.05+0.70%458213296.092.04%
301023奕帆传动46.8945.38+0.32+0.69%89554188.122.14%
300093*ST金刚17.62-11.26+0.12+0.69%141792489.580.51%
001387雪祺电气14.8128.87+0.10+0.68%156762321.11.38%
301525儒竞科技85.8252.72+0.57+0.67%85787349.643.64%
603530神马电力50.2558.29+0.33+0.66%5197926074.371.22%
603579荣泰健康24.4430.66+0.16+0.66%112722750.640.56%
603703盛洋科技14.54-164.90+0.09+0.62%511757421.1291.23%
605066天正电气8.5535.17+0.05+0.59%1149309789.932.29%
688226威腾电气38.38-14416.08+0.22+0.58%20018.047662.7181.06%
688793倍轻松22.90-28.74+0.13+0.57%5565.461276.0090.65%
600847万里股份14.14-45.53+0.08+0.57%121611720.210.79%
002471中超控股9.05-313.06+0.05+0.56%12157001104289.05%
002823凯中精密16.2922.93+0.09+0.56%277734517.741.27%
002139拓邦股份13.1330.33+0.07+0.54%7453797630.70%
002184海得控制13.23-42.64+0.07+0.53%215802841.770.90%
688778厦钨新能85.2556.99+0.45+0.53%30813.0726162.190.61%
688772珠海冠宇18.9739.10+0.10+0.53%129625.624598.461.14%
603366日出东方9.7343.52+0.05+0.52%575275587.310.71%
600152维科技术8.01-47.84+0.04+0.50%13253710695.152.51%
603195公牛集团43.0619.52+0.21+0.49%122115259.40.07%
300625三雄极光12.82-150.67+0.06+0.47%136931749.050.85%
002076*ST星光2.14-92.27+0.01+0.47%1631373483.091.57%
688567孚能科技15.01-44.33+0.07+0.47%64693.879720.7540.53%
300820英杰电气58.4661.08+0.27+0.46%2783616066.972.49%
301120新特电气22.28-373.66+0.10+0.45%28992163850.7513.27%
300593新雷能29.79-35.67+0.13+0.44%10789931943.122.41%
300279和晶科技9.2269.50+0.04+0.44%1080559954.5292.22%
603488展鹏科技9.61-91.26+0.04+0.42%350653372.371.20%
688345博力威37.08-146.05+0.15+0.41%5067.231873.5110.51%
300068南都电源15.83-7.24+0.06+0.38%15391624340.171.80%
603050科林电气21.3334.94+0.08+0.38%298386294.510.74%
603583捷昌驱动38.3540.11+0.14+0.37%2780510641.880.73%
001208华菱线缆21.97121.99+0.08+0.37%12696827938.594.82%
300069金利华电19.3197.28+0.07+0.36%146992827.421.26%
300062中能电气8.66-79.92+0.03+0.35%12088810454.312.64%
002882金龙羽31.51114.99+0.10+0.32%308129674.331.25%
301082久盛电气19.00-185.29+0.06+0.32%274785207.911.31%
300409道氏技术28.8253.02+0.09+0.31%15226843734.362.21%
920252天宏锂电29.40304.62+0.09+0.31%72752144.741.07%
301332德尔玛9.8435.72+0.03+0.31%145991435.640.55%
000049德赛电池26.7824.67+0.08+0.30%370219890.660.96%
002276万马股份17.6435.81+0.05+0.28%24458242988.442.43%
600577精达股份14.1450.93+0.04+0.28%33633547210.681.56%
300530领湃科技28.34-13.34+0.08+0.28%111383173.150.70%
300438鹏辉能源49.12-124.61+0.13+0.27%11678957649.592.89%
002733雄韬股份19.8790.08+0.05+0.25%232904637.050.63%
920639晨光电缆8.6881.17+0.02+0.23%120021042.6511.02%
920124南特科技18.1824.71+0.04+0.22%95011726.9681.24%
603701德宏股份20.56126.49+0.04+0.19%1804237200.69%
301168通灵股份42.75113.31+0.08+0.19%51682207.80.54%
920239长虹能源32.2625.43+0.06+0.19%69832255.110.39%
603486科沃斯71.3925.69+0.13+0.18%2065714779.940.36%
301031中熔电气146.9146.74+0.26+0.18%21073311833.06%
300207欣旺达25.8228.71+0.04+0.16%30570878792.951.78%
920768拾比佰13.1929.86+0.02+0.15%6002791.97970.78%
688681科汇股份20.0841.75+0.03+0.15%8421.681688.3230.80%
002614奥佳华6.9963.62+0.01+0.14%501083502.771.14%
600336澳柯玛7.82-103.30+0.01+0.13%432693386.990.54%
002801微光股份35.4029.11+0.04+0.11%89843180.640.78%
301327华宝新能57.4845.03+0.06+0.10%46122649.390.60%
002927泰永长征19.81261.17+0.02+0.10%6002011822.952.72%
300035中科电气20.9627.56+0.02+0.10%6169812901.691.06%
300824北鼎股份11.1331.99+0.01+0.09%210812351.140.67%
920237力佳科技24.0438.08+0.02+0.08%3166764.24850.37%
301386未来电器26.9638.93+0.01+0.04%153044107.693.57%
688339亿华通-U31.71-14.96+0.01+0.03%35129.8711197.741.79%
600192长城电工9.49-15.860.000.00%412783904.530.93%
600202哈空调6.30-134.940.000.00%342932158.390.89%
600973宝胜股份7.20-37.210.000.00%1387389959.581.01%
002035华帝股份6.1912.020.000.00%284371762.350.36%
002176江特电机9.18-44.770.000.00%16096714775.040.94%
300048合康新能6.99107.330.000.00%22180415497.31.97%
002508老板电器21.2613.110.000.00%257725491.330.28%
300252金信诺15.01670.120.000.00%14437921667.142.58%
603333尚纬股份8.06-176.740.000.00%302372438.260.49%
920718合肥高科15.0021.010.000.00%2331348.90180.54%
300423昇辉科技9.34-35.800.000.00%988179211.292.97%
603519立霸股份13.6421.770.000.00%173762370.240.65%
603551奥普科技12.0415.690.000.00%123841493.330.33%
600089特变电工28.9127.46-0.01-0.03%1450842416416.22.87%
001283豪鹏科技68.1636.07-0.03-0.04%99596774.381.25%
300141和顺电气15.13-86.26-0.01-0.07%502527559.931.97%
600416湘电股份14.3975.38-0.01-0.07%10952515761.230.83%
002249大洋电机10.7324.91-0.01-0.09%22696724391.561.23%
688779五矿新能10.41-56.54-0.01-0.10%190544.919810.570.99%
002668TCL智家10.059.30-0.01-0.10%447874505.210.41%
002350北京科锐9.8180.26-0.01-0.10%956219366.521.80%
000651格力电器38.396.79-0.04-0.10%12688848747.070.23%
688611杭州柯林57.21212.96-0.06-0.10%4580.122631.3760.30%
002959小熊电器44.7919.93-0.06-0.13%94794263.740.62%
002705新宝股份14.1410.35-0.02-0.14%211832996.690.26%
000521长虹美菱6.5810.31-0.01-0.15%374732469.340.43%
603515欧普照明19.2816.69-0.03-0.16%71721383.380.10%
301187欧圣电气24.1530.89-0.04-0.17%65781594.130.26%
002451摩恩电气10.21341.57-0.02-0.20%711757259.811.62%
920018宏远股份34.7044.55-0.07-0.20%263959131.1275.97%
002074国轩高科37.1020.23-0.08-0.22%16023259616.720.92%
601877正泰电器31.5714.89-0.07-0.22%16961653117.650.79%
920108宏海科技13.1670.86-0.03-0.23%3677484.37431.04%
605222起帆电缆21.0058.30-0.05-0.24%176873708.020.43%
688819天能股份34.4023.06-0.09-0.26%15109.655215.2160.16%
300376易事特6.74202.61-0.02-0.30%1285058610.70.55%
002334英威腾10.0529.35-0.03-0.30%23132823201.553.15%
301388欣灵电气34.30155.94-0.11-0.32%176226072.486.44%
688063派能科技62.00294.88-0.20-0.32%21537.713366.070.88%
603868飞科电器36.8835.67-0.12-0.32%60282230.610.14%
002543万和电气9.2010.02-0.03-0.33%250662309.30.38%
300693盛弘股份39.6528.51-0.13-0.33%4402717538.81.64%
688169石头科技148.2124.90-0.49-0.33%13647.3220334.060.53%
603370华新精科51.0750.31-0.17-0.33%79574052.522.32%
603070万控智造14.7363.86-0.05-0.34%157362313.090.40%
002692远程股份5.5258.11-0.02-0.36%629073465.080.88%
688411海博思创221.9541.77-0.86-0.39%13906.4530594.361.05%
300018中元股份12.5349.43-0.05-0.40%709408821.211.58%
002245蔚蓝锂芯16.9127.13-0.07-0.41%10825018298.761.00%
605277新亚电子26.0340.08-0.11-0.42%8402421933.122.64%
603109神驰机电26.8924.63-0.12-0.44%180404839.710.86%
301222浙江恒威33.4032.29-0.15-0.45%217587320.82.73%
000921海信家电23.979.86-0.11-0.46%373718972.990.41%
002953日丰股份12.7436.05-0.06-0.47%420285344.111.98%
603489八方股份29.6187.40-0.14-0.47%122443647.430.52%
000541佛山照明6.2428.50-0.03-0.48%422762643.120.34%
300569天能重工6.16-34.39-0.03-0.48%783374826.070.77%
600690海尔智家25.7611.52-0.13-0.50%17529545129.130.28%
603897长城科技26.8521.14-0.14-0.52%112163009.670.54%
600212绿能慧充7.66175.78-0.04-0.52%501193848.60.94%
300272开能健康7.6449.30-0.04-0.52%494833784.241.07%
300124汇川技术75.3939.36-0.41-0.54%11289385014.480.47%
300919中伟新材55.0845.71-0.31-0.56%9537652033.851.05%
300427红相股份13.93-29.68-0.08-0.57%20851328951.374.15%
002922伊戈尔46.1174.84-0.27-0.58%15670971539.414.19%
002309中利集团3.33-11.64-0.02-0.60%62637720941.642.70%
002738中矿资源85.13147.84-0.53-0.62%11603098681.241.63%
601311骆驼股份9.6015.11-0.06-0.62%781247526.1690.67%
300153科泰电源34.77231.13-0.22-0.63%11120938784.353.49%
300911亿田智能36.95-92.42-0.24-0.65%98833668.160.58%
301291明阳电气52.2123.47-0.34-0.65%8621245148.035.34%
300510金冠股份4.58-9.81-0.03-0.65%1123805146.111.36%
002005ST德豪2.85-85.53-0.02-0.70%731692102.510.42%
002706良信股份11.1540.97-0.08-0.71%28267631489.043.09%
688005容百科技31.63-937.06-0.23-0.72%113885.336249.041.59%
300827上能电气35.5746.29-0.26-0.73%5886521011.261.53%
301609山大电力48.1058.99-0.36-0.74%141496800.063.86%
002580圣阳股份13.2630.23-0.10-0.75%470996248.91.04%
920368连城数控69.72278.63-0.53-0.75%9679667955.334.33%
688517金冠电气18.0529.34-0.14-0.77%16421.582966.0421.20%
001382新亚电缆20.5769.62-0.16-0.77%114102352.231.84%
605365立达信19.8937.50-0.16-0.80%201734030.580.40%
300407凯发电气13.4944.80-0.11-0.81%475766433.181.84%
300222科大智能12.1084.56-0.10-0.82%9907811999.11.56%
688663新风光56.5260.38-0.48-0.84%17076.599733.2291.21%
002560通达股份10.5464.84-0.09-0.85%16772217572.323.70%
603606东方电缆56.2539.07-0.49-0.86%4226923787.170.61%
301439泓淋电力16.4831.89-0.15-0.90%281184637.351.53%
000333美的集团79.0813.44-0.72-0.90%146717116731.20.21%
301155海力风电73.4648.99-0.67-0.90%112678307.110.91%
600268国电南自13.0129.61-0.12-0.91%23632630564.552.34%
300105龙源技术7.4848.45-0.07-0.93%390762934.350.76%
920682球冠电缆9.4624.48-0.09-0.94%162851548.8030.87%
301668昊创瑞通52.4151.32-0.50-0.95%68013567.992.95%
688303大全能源23.73-18.91-0.23-0.96%57880.213763.430.27%
603829洛凯股份24.7640.58-0.24-0.96%235475828.321.26%
300217东方电热6.0747.56-0.06-0.98%44292127082.023.61%
000586汇源通信15.13364.37-0.15-0.98%522967909.282.70%
002518科士达55.2566.58-0.55-0.99%9423551944.251.67%
688330宏力达48.9531.33-0.49-0.99%24334.511908.281.74%
002745木林森8.9260.16-0.09-1.00%20507018312.081.93%
300001特锐德27.4125.04-0.28-1.01%9437625902.320.91%
002346柘中股份20.4815.78-0.21-1.01%143742946.180.37%
603016新宏泰33.4474.77-0.35-1.04%100093354.880.68%
002090金智科技12.3460.16-0.13-1.04%685238451.011.73%
002860星帅尔13.8828.46-0.15-1.07%7680610687.322.20%
600468百利电气7.36-61.75-0.08-1.08%16365811977.361.50%
601179中国西电14.6962.44-0.16-1.08%1121548163646.22.19%
603215比依股份20.1234.36-0.22-1.08%101222041.570.54%
002851麦格米特120.40294.67-1.40-1.15%102201124226.22.23%
300913兆龙互连54.6993.09-0.64-1.16%4221523126.721.65%
301278快可电子38.34114.73-0.46-1.19%169636502.363.30%
002300太阳电缆9.0981.42-0.11-1.20%16391314937.172.27%
300808久量股份34.03-106.25-0.42-1.22%186956386.271.57%
600983惠而浦12.1119.94-0.15-1.22%224842739.260.29%
600379宝光股份12.8259.80-0.16-1.23%281983621.660.85%
002531天顺风能9.56-982.26-0.12-1.24%23896222789.371.34%
920496许昌智能10.3038.92-0.13-1.25%154541600.3991.07%
002056横店东磁20.5914.24-0.26-1.25%11873424539.070.73%
688472阿特斯14.8542.22-0.19-1.26%233328.734816.881.73%
603988中电电机28.20156.03-0.37-1.30%283818032.51.21%
600261阳光照明3.7627.90-0.05-1.31%1357005122.971.02%
002452长高电新10.2623.25-0.14-1.35%11072011342.642.15%
301361众智科技37.1543.74-0.51-1.35%119334436.713.92%
300317珈伟新能4.36-14.91-0.06-1.36%22934910007.872.77%
300477ST合纵2.88-5.27-0.04-1.37%2791948082.162.82%
300444双杰电气14.78131.64-0.21-1.40%63094092782.0610.15%
601012隆基绿能18.23-25.04-0.26-1.41%947679.11733151.25%
002879长缆科技22.2281.71-0.32-1.42%443389844.143.33%
002459晶澳科技11.98-5.13-0.18-1.48%38995846858.191.18%
300491通合科技27.93208.96-0.44-1.55%4196811741.92.69%
603063禾望电气29.7326.10-0.47-1.56%8143424266.011.78%
603861白云电器16.7541.04-0.27-1.59%14554524406.532.75%
300125*ST聆达8.51-11.16-0.14-1.62%624505368.61.73%
600438通威股份18.12-9.79-0.30-1.63%34260562365.840.76%
300933中辰股份9.06231.80-0.15-1.63%846427665.441.55%
301359东南电子21.8262.28-0.37-1.67%159563485.192.33%
300283温州宏丰8.21-82.68-0.14-1.68%1079758916.972.94%
688032禾迈股份106.42334.36-1.83-1.69%6151.6596585.6040.50%
002617露笑科技8.6761.72-0.15-1.70%40695435493.222.15%
603312西典新能46.2625.45-0.81-1.72%105884893.212.08%
300014亿纬锂能63.9635.83-1.12-1.72%230354148376.91.15%
920339恒太照明9.4834.07-0.17-1.76%8495808.76050.56%
300763锦浪科技77.2334.63-1.39-1.77%6009146666.691.87%
600312平高电气22.1426.16-0.40-1.77%17251338148.441.27%
002028思源电气214.5961.05-3.90-1.78%54028116082.80.89%
000400许继电气30.4427.59-0.58-1.87%17986154770.551.78%
920062科润智控11.9161.00-0.23-1.89%626637525.4744.70%
605117德业股份94.8528.10-1.85-1.91%3263530972.190.36%
688676金盘科技97.1868.08-1.92-1.94%91424.388942.381.99%
688717艾罗能源97.5380.66-1.94-1.95%13120.6412778.861.32%
002290禾盛新材60.1095.48-1.21-1.97%3050618413.491.23%
300040九洲集团6.95-7.78-0.14-1.97%21073914714.564.07%
688348昱能科技53.34146.07-1.10-2.02%15979.158555.4321.02%
600885宏发股份30.5425.81-0.65-2.08%10149131171.880.66%
002270华明装备34.2343.73-0.74-2.12%10173934893.091.14%
002335科华数据62.3776.25-1.35-2.12%184897116041.44.07%
600550保变电气15.45180.24-0.34-2.15%720872110782.13.91%
600732爱旭股份14.52-10.18-0.32-2.16%29804143445.331.65%
688349三一重能25.8025.33-0.57-2.16%25338.586589.1560.21%
603507振江股份31.57102.30-0.72-2.23%4821115292.42.65%
603219富佳股份18.4267.38-0.45-2.38%266234933.260.47%
688599天合光能20.04-6.91-0.50-2.43%346082.669409.421.48%
001326联域股份60.41164.95-1.52-2.45%88045377.053.65%
601616广电电气5.09227.28-0.13-2.49%47336524262.395.55%
002606大连电瓷11.7130.08-0.30-2.50%18714121877.124.44%
002358森源电气8.0773.69-0.21-2.54%94530276906.6310.17%
300750宁德时代366.3326.21-9.54-2.54%154956573613.10.36%
301266宇邦新材48.47118.62-1.27-2.55%2252310981.312.16%
688390固德威77.871775.51-2.05-2.57%43887.3334404.721.81%
300724捷佳伟创123.8912.58-3.30-2.59%104723130447.33.64%
600522中天科技24.5529.24-0.66-2.62%935744.9229765.62.74%
601126四方股份41.6642.83-1.12-2.62%20003183587.412.42%
920985海泰新能8.50-11.48-0.23-2.63%467874009.4122.13%
600537亿晶光电3.32-2.27-0.09-2.64%47885916019.954.05%
300932三友联众13.4757.69-0.37-2.67%11183715176.314.91%
002364中恒电气34.03199.31-0.94-2.69%296889101488.45.32%
603381永臻股份30.4078.49-0.84-2.69%13786942762.579.70%
301658首航新能31.9984.92-0.89-2.71%243277805.575.90%
002339积成电子11.92129.49-0.35-2.85%30412236373.656.35%
300080易成新能5.08-18.14-0.15-2.87%27263013925.681.46%
300341麦克奥迪16.9547.85-0.54-3.09%6759111526.631.31%
605196华通线缆43.7074.73-1.43-3.17%4910821794.780.97%
600105永鼎股份26.83117.72-0.88-3.18%936434250612.86.41%
600517国网英大6.7016.27-0.22-3.18%33691522685.250.59%
002129TCL中环10.41-4.41-0.35-3.25%15059451584313.73%
002546新联电子9.1610.93-0.31-3.27%44999441262.825.62%
300265通光线缆16.25281.24-0.55-3.27%37702262068.768.07%
601369陕鼓动力10.8318.80-0.38-3.39%11693112779.730.69%
002865钧达股份90.50-47.49-3.20-3.42%108529995134.83%
300274阳光电源151.0720.45-5.48-3.50%377563573085.52.38%
605288凯迪股份134.32214.14-4.88-3.51%37955135.570.54%
002533金杯电工14.3217.34-0.53-3.57%25002235998.093.92%
300118东方日升20.14-8.17-0.76-3.64%613885125324.56.62%
301362民爆光电80.3843.45-3.06-3.67%4322634397.6814.57%
603031安孚科技55.0273.63-2.14-3.74%7612942461.993.61%
688429时创能源16.15-16.56-0.63-3.75%33158.165396.3292.77%
301590优优绿能197.7444.75-7.78-3.79%41488322.5514.82%
920770艾能聚18.7155.79-0.74-3.80%477358995.7855.83%
920046亿能电力27.00207.85-1.08-3.85%7131619579.4611.13%
002218拓日新能6.69-73.21-0.28-4.02%136014791200.459.77%
300490华自科技17.08-15.47-0.72-4.04%17725030634.94.51%
600590泰豪科技13.00-14.95-0.55-4.06%62878783153.617.45%
603097江苏华辰35.2657.51-1.54-4.18%4374515513.292.73%
688223晶科能源7.68-15.26-0.35-4.36%1771272136855.11.77%
920167同享科技20.98-152.63-1.03-4.68%4735210057.567.24%
002112三变科技23.6784.45-1.25-5.02%453677108450.917.31%
300617安靠智电45.8362.67-2.55-5.27%8311338516.415.98%
000533顺钠股份11.3475.85-0.67-5.58%950927.1108887.413.88%
301636泽润新能89.7267.63-5.93-6.20%3252629880.4420.37%
300833浩洋股份42.5130.28-2.91-6.41%172597508.282.12%
600487亨通光电38.7933.81-3.06-7.31%1101751432719.94.51%
002491通鼎互联9.433098.54-0.86-8.36%168944516357914.36%
000070特发信息17.86-40.30-1.64-8.41%1751974324250.819.71%
603618杭电股份14.67-50.07-1.45-9.00%1006842151823.414.56%
002723小崧股份9.51-12.33-0.95-9.08%48055645783.7615.15%
600481双良节能9.64-13.50-1.07-9.99%17773741733319.49%

转至卧龙电驱（600580）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。