|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 八一钢铁(600581)新疆维吾尔自治区上涨家数:46下跌家数:13平均涨幅:+1.05%平均换手:1.98%总成交额:153.40亿元 更新时间：2026-02-09 11:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001330 | 博纳影业 | 11.34 | -9.61 | +1.03 | +9.99% | 1767560 | 199191.9 | 12.86% | | 002800 | 天顺股份 | 19.25 | -134.12 | +1.12 | +6.18% | 90063 | 16899.39 | 6.43% | | 002207 | 准油股份 | 10.70 | -86.34 | +0.38 | +3.68% | 411158 | 43534.42 | 15.76% | | 600075 | 新疆天业 | 6.10 | 158.93 | +0.19 | +3.21% | 209505 | 12822.92 | 1.23% | | 300603 | 立昂技术 | 10.64 | -124.99 | +0.32 | +3.10% | 108635 | 11555.25 | 2.91% | | 688303 | 大全能源 | 24.72 | -19.70 | +0.72 | +3.00% | 116229.2 | 28844.6 | 0.54% | | 300588 | 熙菱信息 | 25.70 | -65.27 | +0.69 | +2.76% | 17280 | 4457.87 | 0.98% | | 000415 | 渤海租赁 | 5.34 | -16.04 | +0.14 | +2.69% | 1510743 | 81333.8 | 2.80% | | 002092 | 中泰化学 | 6.74 | -21.61 | +0.16 | +2.43% | 511495 | 34591.81 | 1.99% | | 002524 | 光正眼科 | 4.79 | -16.06 | +0.08 | +1.70% | 232352 | 11097.15 | 4.55% | | 600089 | 特变电工 | 28.00 | 26.60 | +0.45 | +1.63% | 1270332 | 352905.4 | 2.51% | | 600506 | 统一股份 | 24.96 | 88.84 | +0.40 | +1.63% | 32192 | 7992.14 | 1.68% | | 000159 | 国际实业 | 7.06 | 101.60 | +0.11 | +1.58% | 135849 | 9557.81 | 2.83% | | 600545 | 卓郎智能 | 2.59 | -18.77 | +0.04 | +1.57% | 127341 | 3302.52 | 0.71% | | 000877 | 天山股份 | 5.31 | 19.18 | +0.08 | +1.53% | 76625 | 4075.11 | 0.11% | | 600581 | 八一钢铁 | 2.95 | -5.15 | +0.04 | +1.37% | 203216 | 6002.42 | 1.33% | | 002700 | 万憬能源 | 7.47 | 41.46 | +0.10 | +1.36% | 45421 | 3378.84 | 1.72% | | 002719 | 麦趣尔 | 9.81 | -9.67 | +0.13 | +1.34% | 47680 | 4672.09 | 2.95% | | 300159 | *ST新研 | 3.12 | -26.89 | +0.04 | +1.30% | 112669 | 3513.51 | 0.62% | | 601121 | 宝地矿业 | 7.97 | 76.16 | +0.10 | +1.27% | 87579 | 6991.351 | 2.30% | | 002205 | 国统股份 | 14.69 | -11.36 | +0.18 | +1.24% | 23048 | 3392.11 | 1.24% | | 603032 | 德新科技 | 19.13 | -34.30 | +0.23 | +1.22% | 15391 | 2942.7 | 0.66% | | 002302 | 西部建设 | 6.09 | -16.36 | +0.07 | +1.16% | 57585 | 3513.71 | 0.46% | | 600888 | 新疆众和 | 8.71 | 14.19 | +0.10 | +1.16% | 138739 | 12109 | 0.99% | | 002941 | 新疆交建 | 16.16 | 20.07 | +0.17 | +1.06% | 53028 | 8571.591 | 0.73% | | 301139 | 元道通信 | 18.90 | 172.92 | +0.19 | +1.02% | 25207 | 4763.72 | 3.31% | | 000813 | 德展健康 | 3.98 | -93.23 | +0.04 | +1.02% | 235507 | 9357.78 | 1.12% | | 000617 | 中油资本 | 8.96 | 26.30 | +0.08 | +0.90% | 242074 | 21675.58 | 0.19% | | 600251 | 冠农股份 | 10.45 | 36.95 | +0.09 | +0.87% | 59422 | 6228.71 | 0.76% | | 000972 | *ST中基 | 3.53 | -8.22 | +0.03 | +0.86% | 42204 | 1485.68 | 0.55% | | 600509 | 天富能源 | 8.40 | 89.65 | +0.07 | +0.84% | 121872 | 10255.94 | 0.89% | | 002307 | 北新路桥 | 4.99 | -15.64 | +0.04 | +0.81% | 135858 | 6784.77 | 1.07% | | 603227 | 雪峰科技 | 8.67 | 20.19 | +0.06 | +0.70% | 50508 | 4374.93 | 0.47% | | 002202 | 金风科技 | 25.68 | 40.90 | +0.17 | +0.67% | 1017195 | 261968.1 | 3.02% | | 000166 | 申万宏源 | 5.10 | 13.62 | +0.03 | +0.59% | 458535 | 23426.61 | 0.20% | | 002100 | 天康生物 | 7.10 | 21.48 | +0.04 | +0.57% | 96438 | 6854.23 | 0.71% | | 001258 | 立新能源 | 7.69 | 134.54 | +0.04 | +0.52% | 49289 | 3786.71 | 0.53% | | 300859 | 西域旅游 | 38.25 | 84.96 | +0.17 | +0.45% | 23801 | 9091.68 | 1.54% | | 600721 | 百花医药 | 9.22 | 70.63 | +0.04 | +0.44% | 54694 | 5028.49 | 1.42% | | 600540 | 新赛股份 | 4.93 | -12.35 | +0.02 | +0.41% | 61650 | 3058.36 | 1.06% | | 000633 | 合金投资 | 7.66 | 187.79 | +0.03 | +0.39% | 75272 | 5777.06 | 1.95% | | 600359 | 新农开发 | 7.37 | 298.42 | +0.02 | +0.27% | 59923 | 4426.72 | 1.57% | | 603706 | 东方环宇 | 21.07 | 18.65 | +0.04 | +0.19% | 5521 | 1161.27 | 0.29% | | 603101 | 汇嘉时代 | 9.64 | 51.22 | +0.01 | +0.10% | 27152 | 2617.15 | 0.58% | | 300106 | 西部牧业 | 11.61 | -21.55 | +0.01 | +0.09% | 50916 | 5917.6 | 2.41% | | 600197 | 伊力特 | 13.88 | 36.08 | +0.01 | +0.07% | 28965 | 4024.47 | 0.61% | | 600419 | 天润乳业 | 10.11 | 296.02 | 0.00 | 0.00% | 29647 | 2997.96 | 0.94% | | 605169 | 洪通燃气 | 13.38 | 37.62 | 0.00 | 0.00% | 10188 | 1364.77 | 0.36% | | 601069 | 西部黄金 | 35.23 | 67.54 | -0.02 | -0.06% | 176628 | 62617.04 | 1.99% | | 300313 | *ST天山 | 8.11 | -53.99 | -0.01 | -0.12% | 14428 | 1171.56 | 0.73% | | 301301 | 川宁生物 | 11.21 | 26.71 | -0.02 | -0.18% | 86684 | 9728.4 | 1.40% | | 600737 | 中粮糖业 | 16.25 | 25.44 | -0.03 | -0.18% | 122955 | 20005.88 | 0.57% | | 603393 | 新天然气 | 29.00 | 10.99 | -0.08 | -0.28% | 28188 | 8195.25 | 0.67% | | 002532 | 天山铝业 | 17.88 | 17.57 | -0.06 | -0.33% | 210385 | 37806.04 | 0.51% | | 600778 | 友好集团 | 7.73 | 393.30 | -0.03 | -0.39% | 219841 | 16956.05 | 7.06% | | 600084 | 中信尼雅 | 7.21 | 682.72 | -0.03 | -0.41% | 186119 | 13481.86 | 1.66% | | 600425 | 青松建化 | 4.53 | 27.83 | -0.02 | -0.44% | 146378 | 6674.01 | 1.06% | | 603080 | 新疆火炬 | 23.93 | 18.44 | -0.11 | -0.46% | 12974 | 3103.15 | 0.92% | | 600339 | 中油工程 | 3.90 | 41.35 | -0.04 | -1.02% | 538580 | 21079.88 | 0.96% | | 600256 | 广汇能源 | 5.45 | 17.68 | -0.06 | -1.09% | 639682 | 35040.91 | 1.00% | | 002828 | 贝肯能源 | 12.67 | 283.01 | -0.23 | -1.78% | 113199 | 14436.95 | 5.85% |
|