|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST八钢(600581)新疆维吾尔自治区上涨家数:6下跌家数:55平均涨幅:-2.45%平均换手:1.43%总成交额:80.44亿元 更新时间：2026-06-25 10:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600888 | 新疆众和 | 16.12 | 35.50 | +1.47 | +10.03% | 599978 | 96371.21 | 3.86% | | 600545 | 卓郎智能 | 6.45 | -21.03 | +0.12 | +1.90% | 643499 | 40693.64 | 3.60% | | 000415 | 渤海租赁 | 4.26 | -157.00 | +0.04 | +0.95% | 248472 | 10510.4 | 0.46% | | 001330 | 博纳影业 | 6.35 | -15.77 | +0.05 | +0.79% | 382540 | 24541.49 | 3.29% | | 002202 | 金风科技 | 22.26 | 30.20 | +0.06 | +0.27% | 641075 | 142935.2 | 1.91% | | 000166 | 申万宏源 | 4.51 | 11.42 | +0.01 | +0.22% | 598487 | 26908.91 | 0.27% | | 600419 | 天润乳业 | 7.64 | 16.68 | -0.06 | -0.78% | 21828 | 1679.74 | 0.69% | | 300588 | 熙菱信息 | 22.80 | -96.75 | -0.18 | -0.78% | 19570 | 4456.55 | 1.11% | | 603706 | 东方环宇 | 18.92 | 15.08 | -0.16 | -0.84% | 4698 | 892.52 | 0.25% | | 002828 | 贝肯能源 | 9.57 | -34.25 | -0.09 | -0.93% | 40351 | 3871.28 | 2.08% | | 002524 | 光正眼科 | 3.47 | -74.80 | -0.04 | -1.14% | 105617 | 3638.3 | 2.07% | | 600089 | 特变电工 | 23.16 | 18.97 | -0.28 | -1.19% | 403521 | 93531.55 | 0.80% | | 600197 | 伊力特 | 9.67 | 25.84 | -0.13 | -1.33% | 19801 | 1923.73 | 0.42% | | 600509 | 天富能源 | 8.39 | 51.33 | -0.13 | -1.53% | 133053 | 11243.38 | 0.97% | | 001258 | 立新能源 | 7.09 | 65.66 | -0.12 | -1.66% | 53813 | 3831.54 | 0.58% | | 600540 | 新赛股份 | 3.48 | -17.04 | -0.06 | -1.69% | 205865 | 7265.64 | 3.54% | | 002100 | 天康生物 | 5.76 | -78.02 | -0.10 | -1.71% | 59928 | 3477.03 | 0.44% | | 603032 | 德新科技 | 25.90 | 87.88 | -0.45 | -1.71% | 84077 | 22168.1 | 3.63% | | 000617 | 中油资本 | 6.89 | 18.96 | -0.12 | -1.71% | 365528 | 25339.25 | 0.29% | | 600256 | 广汇能源 | 4.86 | 34.99 | -0.09 | -1.82% | 703806 | 33924.33 | 1.10% | | 000877 | 天山股份 | 3.76 | -3.67 | -0.07 | -1.83% | 41068 | 1561.29 | 0.06% | | 688303 | 大全能源 | 17.67 | -27.63 | -0.33 | -1.83% | 65442.93 | 11669.97 | 0.31% | | 603101 | 汇嘉时代 | 6.34 | 35.31 | -0.12 | -1.86% | 33292 | 2132.95 | 0.71% | | 002941 | 新疆交建 | 10.02 | 15.76 | -0.20 | -1.96% | 46191 | 4666.63 | 0.63% | | 300859 | 西域旅游 | 25.91 | 51.76 | -0.59 | -2.23% | 12481 | 3259.49 | 0.81% | | 000633 | 合金投资 | 4.87 | 253.69 | -0.12 | -2.40% | 43002 | 2116.45 | 1.12% | | 603227 | 雪峰科技 | 7.28 | 16.07 | -0.18 | -2.41% | 37444 | 2739.45 | 0.35% | | 002700 | 万憬能源 | 7.53 | 40.40 | -0.19 | -2.46% | 166504 | 13109.44 | 7.75% | | 002800 | 天顺股份 | 13.38 | -84.88 | -0.34 | -2.48% | 13903 | 1886.26 | 0.94% | | 002307 | 北新路桥 | 3.41 | -59.40 | -0.09 | -2.57% | 43326 | 1492.25 | 0.34% | | 002302 | 西部建设 | 4.45 | -8.01 | -0.12 | -2.63% | 28348 | 1277.73 | 0.22% | | 605169 | 洪通燃气 | 9.01 | 24.64 | -0.25 | -2.70% | 11244 | 1022.92 | 0.40% | | 600339 | 中油工程 | 3.15 | 47.20 | -0.09 | -2.78% | 235391 | 7450.689 | 0.42% | | 300106 | 西部牧业 | 10.11 | -59.52 | -0.29 | -2.79% | 22283 | 2287.66 | 1.05% | | 600425 | 青松建化 | 3.31 | 17.41 | -0.10 | -2.93% | 58165 | 1945.63 | 0.36% | | 603080 | 新疆火炬 | 19.11 | 12.85 | -0.60 | -3.04% | 5666 | 1097.79 | 0.40% | | 600778 | 友好集团 | 4.97 | 112.42 | -0.16 | -3.12% | 38195 | 1926.05 | 1.23% | | 600251 | 冠农股份 | 8.78 | 15.01 | -0.29 | -3.20% | 55472 | 4924.16 | 0.71% | | 002205 | 国统股份 | 10.45 | -20.90 | -0.37 | -3.42% | 13046 | 1381.79 | 0.70% | | 600359 | 新农开发 | 5.60 | -141.79 | -0.20 | -3.45% | 29622 | 1677.93 | 0.78% | | 601121 | 宝地矿业 | 5.89 | 36.87 | -0.22 | -3.60% | 46675 | 2778.97 | 0.58% | | 000813 | 德展健康 | 2.94 | -17.24 | -0.11 | -3.61% | 211109 | 6341.54 | 1.01% | | 000159 | 国际实业 | 5.58 | 73.09 | -0.21 | -3.63% | 66617 | 3756.55 | 1.39% | | 603393 | 新天然气 | 23.38 | 17.25 | -0.90 | -3.71% | 34890 | 8240.13 | 0.82% | | 002532 | 天山铝业 | 11.44 | 8.86 | -0.45 | -3.78% | 410155 | 46960.7 | 1.00% | | 601069 | 西部黄金 | 23.31 | 21.88 | -0.92 | -3.80% | 67111 | 15664.12 | 0.76% | | 000972 | *ST中基 | 3.25 | -42.77 | -0.13 | -3.85% | 25400 | 838.05 | 0.33% | | 300603 | 立昂技术 | 8.18 | -21.20 | -0.33 | -3.88% | 60155 | 5025.64 | 1.61% | | 002092 | 中泰化学 | 3.88 | -29.42 | -0.16 | -3.96% | 278056 | 10896.83 | 1.08% | | 600084 | *ST尼雅 | 3.85 | -192.35 | -0.16 | -3.99% | 25886 | 1018.83 | 0.23% | | 300159 | 新研股份 | 3.67 | 85.20 | -0.16 | -4.18% | 282388 | 10451.52 | 1.53% | | 301301 | 川宁生物 | 8.09 | 30.50 | -0.37 | -4.37% | 71049 | 5830.49 | 1.15% | | 600075 | 新疆天业 | 4.05 | -69.90 | -0.19 | -4.48% | 143577 | 5934.89 | 0.84% | | 600506 | 统一股份 | 15.10 | 108.35 | -0.72 | -4.55% | 71914 | 11167.01 | 2.88% | | 600581 | *ST八钢 | 2.15 | -1.80 | -0.11 | -4.87% | 114822 | 2476.87 | 0.75% | | 600737 | 中粮糖业 | 11.06 | 23.89 | -0.58 | -4.98% | 178702 | 19965.8 | 0.84% | | 002719 | ST麦趣 | 6.04 | -9.02 | -0.32 | -5.03% | 37210 | 2257.89 | 2.30% | | 002207 | *ST准油 | 6.20 | -40.16 | -0.33 | -5.05% | 65782 | 4090.62 | 2.52% | | 600721 | 百花医药 | 6.69 | 96.68 | -0.38 | -5.37% | 74226 | 5007.58 | 1.93% | | 300313 | 天山生物 | 7.78 | -103.27 | -0.46 | -5.58% | 39353 | 3122.08 | 1.99% | | 301139 | *ST元道 | 4.46 | -536.09 | -0.30 | -6.30% | 83154 | 3754.63 | 10.92% |
|