|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST八钢(600581)黑色金属冶炼和压延加工业上涨家数:27下跌家数:3平均涨幅:+1.34%平均换手:0.73%总成交额:36.01亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000761 | 本钢板材 | 2.35 | -2.17 | +0.08 | +3.52% | 282959 | 6514.69 | 0.76% | | 000932 | 华菱钢铁 | 3.54 | 22.30 | +0.10 | +2.91% | 839596 | 29354.36 | 1.23% | | 600507 | 方大特钢 | 4.08 | 12.66 | +0.10 | +2.51% | 191493 | 7739.75 | 0.83% | | 600282 | 南钢股份 | 4.54 | 10.27 | +0.11 | +2.48% | 433855 | 19593.6 | 0.70% | | 600231 | 凌钢股份 | 1.69 | -2.72 | +0.04 | +2.42% | 305840 | 5068.08 | 1.08% | | 000708 | 中信特钢 | 13.11 | 10.81 | +0.31 | +2.42% | 129433 | 16824.58 | 0.26% | | 601003 | 柳钢股份 | 3.58 | 24.87 | +0.08 | +2.29% | 169073 | 5989.85 | 0.64% | | 600569 | 安阳钢铁 | 1.82 | -3.05 | +0.04 | +2.25% | 237826 | 4269.45 | 0.83% | | 002110 | 三钢闽光 | 2.93 | -23.54 | +0.06 | +2.09% | 273100 | 7907.86 | 1.12% | | 600808 | 马钢股份 | 2.51 | -94.78 | +0.05 | +2.03% | 557608 | 13822.23 | 0.93% | | 000709 | 河钢股份 | 2.04 | 20.25 | +0.04 | +2.00% | 800664 | 16209.78 | 0.77% | | 000898 | 鞍钢股份 | 2.06 | -3.86 | +0.04 | +1.98% | 523135 | 10678.12 | 0.66% | | 000959 | 首钢股份 | 3.51 | 30.75 | +0.06 | +1.74% | 223222 | 7785.22 | 0.30% | | 600295 | 鄂尔多斯 | 13.06 | 13.10 | +0.22 | +1.71% | 86987 | 11319.62 | 0.44% | | 600782 | 新钢股份 | 2.70 | -12.74 | +0.04 | +1.50% | 293269 | 7859.29 | 0.93% | | 603995 | 甬金股份 | 25.62 | 15.44 | +0.35 | +1.39% | 29069 | 7443.22 | 0.80% | | 600019 | 宝钢股份 | 5.93 | 12.87 | +0.08 | +1.37% | 971707.1 | 57584.86 | 0.45% | | 000825 | 太钢不锈 | 3.39 | -93.74 | +0.04 | +1.19% | 257191 | 8692.02 | 0.45% | | 002075 | 沙钢股份 | 3.52 | 31.02 | +0.04 | +1.15% | 181702 | 6364 | 0.83% | | 600399 | 抚顺特钢 | 4.29 | -10.85 | +0.04 | +0.94% | 183532 | 7877.45 | 0.93% | | 000717 | 中南股份 | 2.19 | -4.48 | +0.02 | +0.92% | 197598 | 4279.36 | 0.82% | | 601005 | 重庆钢铁 | 1.21 | -4.20 | +0.01 | +0.83% | 739328.9 | 8900.649 | 0.89% | | 600581 | *ST八钢 | 2.47 | -2.48 | +0.02 | +0.82% | 55404 | 1356.31 | 0.36% | | 600022 | 山东钢铁 | 1.31 | 126.40 | +0.01 | +0.77% | 836422 | 10866.46 | 0.78% | | 600307 | 酒钢宏兴 | 1.47 | -5.88 | +0.01 | +0.68% | 352115 | 5140.7 | 0.56% | | 600010 | 包钢股份 | 2.09 | 188.42 | +0.01 | +0.48% | 2176428 | 45417.17 | 0.69% | | 600117 | 西宁特钢 | 2.17 | -7.23 | +0.01 | +0.46% | 68146 | 1472.45 | 0.21% | | 603191 | 望变电气 | 13.12 | 136.10 | 0.00 | 0.00% | 33341 | 4378.81 | 1.01% | | 603878 | 武进不锈 | 4.90 | -61.07 | -0.02 | -0.41% | 67416 | 3309.68 | 1.20% | | 600126 | 杭钢股份 | 5.94 | 132.96 | -0.05 | -0.83% | 207533 | 12371.71 | 0.61% | | 688190 | 云路股份 | 65.78 | 31.50 | -1.36 | -2.03% | 5521.09 | 3665.279 | 0.46% |
|