中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
八一钢铁(600581)黑色金属冶炼和压延加工业上涨家数:16下跌家数:10平均涨幅:+0.73%平均换手:1.02%总成交额:58.67亿元
更新时间:2026-02-12 10:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688190云路股份116.4140.15+10.99+10.42%22433.8325144.231.87%
603191望变电气24.2187.09+2.20+10.00%27068963706.88.20%
600399抚顺特钢6.46-16.91+0.12+1.89%53568634253.172.72%
601005重庆钢铁1.54-6.60+0.02+1.32%120462718225.71.45%
000959首钢股份5.6335.76+0.07+1.26%1224136832.60.16%
600507方大特钢6.4917.71+0.06+0.93%1077706950.90.47%
000708中信特钢16.1814.53+0.10+0.62%386946239.830.08%
000825太钢不锈5.00201.54+0.03+0.60%20305510087.960.36%
002075沙钢股份5.6242.77+0.03+0.54%1713409586.4890.78%
000932华菱钢铁6.2615.61+0.03+0.48%23573714606.230.34%
603995甬金股份19.2710.50+0.09+0.47%252424854.340.69%
000709河钢股份2.5227.09+0.01+0.40%62693715623.990.61%
000717中南股份2.67-15.40+0.01+0.38%1423023765.30.59%
600808马钢股份4.02-15.17+0.01+0.25%2267679079.40.38%
600782新钢股份4.0513.27+0.01+0.25%43937317613.241.40%
600126杭钢股份9.26-387.09+0.02+0.22%875092.980906.62.59%
000898鞍钢股份2.57-5.900.000.00%2903507405.370.36%
600010包钢股份2.67119.290.000.00%5534034147426.21.76%
600581八一钢铁2.97-5.180.000.00%1063023152.840.69%
600022山东钢铁1.64-26.310.000.00%89576014652.440.84%
603878武进不锈8.59115.070.000.00%766266515.571.37%
600019宝钢股份7.1716.55-0.01-0.14%41294529526.340.19%
600282南钢股份5.6512.98-0.01-0.18%1270377159.040.21%
601003柳钢股份5.1924.91-0.01-0.19%671773466.980.26%
002110三钢闽光4.3845.02-0.01-0.23%1375955991.220.57%
600117西宁特钢2.87-9.14-0.01-0.35%1138493248.950.35%
600231凌钢股份2.36-5.80-0.01-0.42%828831936.340.29%
600307酒钢宏兴1.83-8.30-0.01-0.54%3900997109.3510.62%
600569安阳钢铁2.43-6.73-0.03-1.22%1760714264.080.61%
000761本钢板材3.68-3.72-0.07-1.87%1162984266.20.31%
600295鄂尔多斯15.8724.24-0.38-2.34%8326713109.890.42%

转至八一钢铁(600581)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。