|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大位科技(600589)广东省上涨家数:760下跌家数:117平均涨幅:+1.88%平均换手:2.65%总成交额:2579.20亿元 更新时间：2026-02-09 11:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688025 | 杰普特 | 212.75 | 86.72 | +35.46 | +20.00% | 42630.29 | 84913.23 | 4.49% | | 300620 | 光库科技 | 188.28 | 370.93 | +31.38 | +20.00% | 321705 | 570953.8 | 13.02% | | 300749 | 顶固集创 | 21.43 | -28.57 | +3.57 | +19.99% | 309772 | 64869.39 | 19.68% | | 920045 | 蘅东光 | 426.93 | 134.17 | +69.93 | +19.59% | 21897 | 86744.94 | 10.88% | | 300570 | 太辰光 | 141.68 | 85.63 | +20.92 | +17.32% | 354988 | 472579.5 | 18.47% | | 300606 | 金太阳 | 34.46 | -301.34 | +3.86 | +12.61% | 158043 | 51997.18 | 13.43% | | 300991 | 创益通 | 47.31 | 267.52 | +4.79 | +11.27% | 105638 | 49202.51 | 11.46% | | 301486 | 致尚科技 | 228.36 | 172.06 | +21.85 | +10.58% | 77317 | 170358.1 | 10.67% | | 688312 | 燕麦科技 | 54.87 | 64.55 | +5.07 | +10.18% | 124464.9 | 65878.57 | 8.54% | | 000016 | 深康佳Ａ | 4.05 | -3.65 | +0.37 | +10.05% | 984544.9 | 38456.73 | 6.17% | | 002054 | 德美化工 | 11.06 | 59.68 | +1.01 | +10.05% | 1044073 | 109309.9 | 27.16% | | 600589 | 大位科技 | 10.41 | 353.62 | +0.95 | +10.04% | 1288077 | 132983.2 | 8.71% | | 000534 | 万泽股份 | 31.96 | 72.74 | +2.91 | +10.02% | 159203 | 49043.6 | 3.18% | | 002830 | 名雕股份 | 33.72 | 111.06 | +3.07 | +10.02% | 106628 | 35066.07 | 15.95% | | 002429 | 兆驰股份 | 10.34 | 38.05 | +0.94 | +10.00% | 464755 | 48055.7 | 1.03% | | 001326 | 联域股份 | 61.93 | 169.10 | +5.63 | +10.00% | 24479 | 14512.63 | 10.16% | | 000014 | 沙河股份 | 14.53 | -56.13 | +1.32 | +9.99% | 48652 | 7069.169 | 2.01% | | 003018 | 金富科技 | 22.59 | 49.50 | +2.05 | +9.98% | 17975 | 4060.59 | 1.83% | | 002218 | 拓日新能 | 7.96 | -87.11 | +0.72 | +9.94% | 2245324 | 173675.1 | 16.13% | | 688020 | 方邦股份 | 91.82 | -96.11 | +7.82 | +9.31% | 27794.14 | 24856.37 | 3.37% | | 600185 | 珠免集团 | 8.21 | -10.39 | +0.68 | +9.03% | 1009836 | 80643.11 | 5.36% | | 301468 | 博盈特焊 | 71.85 | 208.68 | +5.86 | +8.88% | 68557 | 47874.79 | 9.14% | | 301191 | 菲菱科思 | 113.45 | 131.49 | +9.24 | +8.87% | 38023 | 42393.02 | 7.28% | | 300857 | 协创数据 | 217.40 | 90.37 | +17.35 | +8.67% | 75362 | 159619.8 | 2.19% | | 301510 | 固高科技 | 40.10 | 244.40 | +3.08 | +8.32% | 134353 | 53020.18 | 4.81% | | 300063 | 天龙集团 | 16.36 | 97.20 | +1.21 | +7.99% | 1221181 | 193511 | 19.49% | | 688175 | 高凌信息 | 38.97 | -97.50 | +2.86 | +7.92% | 22605.91 | 8448.519 | 1.75% | | 301018 | 申菱环境 | 77.65 | 168.26 | +5.64 | +7.83% | 136289 | 102548.6 | 6.89% | | 301312 | 智立方 | 86.62 | 123.41 | +6.29 | +7.83% | 105730 | 90254.35 | 17.46% | | 600673 | 东阳光 | 31.05 | 96.53 | +2.15 | +7.44% | 580284 | 178207.7 | 1.93% | | 688662 | 富信科技 | 57.24 | 126.63 | +3.84 | +7.19% | 44125.1 | 24797.29 | 5.00% | | 688125 | 安达智能 | 192.23 | -133.41 | +12.79 | +7.13% | 8299.47 | 15488.78 | 1.02% | | 301489 | 思泉新材 | 163.72 | 178.10 | +10.89 | +7.13% | 31083 | 50013.73 | 6.53% | | 300870 | 欧陆通 | 235.51 | 78.27 | +15.61 | +7.10% | 38016 | 87506.82 | 3.43% | | 601615 | 明阳智能 | 25.90 | 193.08 | +1.70 | +7.02% | 1152153 | 298051.4 | 5.09% | | 301387 | 光大同创 | 66.90 | 173.29 | +4.34 | +6.94% | 58020 | 37847.09 | 13.59% | | 301588 | 美新科技 | 25.01 | 65.40 | +1.58 | +6.74% | 46554 | 11501.22 | 6.35% | | 002922 | 伊戈尔 | 42.65 | 69.22 | +2.68 | +6.71% | 138147 | 57391.36 | 3.70% | | 920075 | 柏星龙 | 28.70 | 69.29 | +1.80 | +6.69% | 16663 | 4671.24 | 4.78% | | 301268 | 铭利达 | 24.07 | -23.49 | +1.50 | +6.65% | 122998 | 29376.33 | 3.57% | | 300738 | 奥飞数据 | 23.65 | 142.43 | +1.45 | +6.53% | 655093 | 153186.9 | 6.65% | | 301326 | 捷邦科技 | 133.70 | -297.46 | +8.05 | +6.41% | 20026 | 26107.63 | 7.36% | | 300781 | 因赛集团 | 49.07 | -149.38 | +2.95 | +6.40% | 141226 | 68686.2 | 11.66% | | 300131 | 英唐智控 | 15.60 | 441.91 | +0.92 | +6.27% | 704548.9 | 108231.1 | 6.76% | | 300317 | 珈伟新能 | 4.61 | -15.76 | +0.27 | +6.22% | 964992 | 45301.03 | 11.64% | | 301377 | 鼎泰高科 | 176.36 | 214.57 | +10.30 | +6.20% | 33630 | 58899.64 | 4.74% | | 688279 | 峰岹科技 | 207.07 | 115.83 | +11.95 | +6.12% | 15060.5 | 30929.07 | 1.61% | | 300303 | 聚飞光电 | 7.38 | 32.46 | +0.42 | +6.03% | 723775.1 | 52526.65 | 5.45% | | 002052 | 同洲电子 | 11.99 | 28.57 | +0.66 | +5.83% | 192827 | 22724.46 | 2.80% | | 002930 | 宏川智慧 | 13.11 | -117.47 | +0.72 | +5.81% | 115565 | 14973.72 | 2.67% | | 300151 | 昌红科技 | 17.12 | 132.09 | +0.94 | +5.81% | 151128 | 25959.63 | 4.10% | | 300716 | ST泉为 | 13.50 | -20.00 | +0.74 | +5.80% | 55192 | 7385.831 | 3.45% | | 002842 | 翔鹭钨业 | 30.10 | -1858.00 | +1.64 | +5.76% | 491184 | 148050.6 | 18.30% | | 301338 | 凯格精机 | 134.36 | 96.77 | +7.06 | +5.55% | 35537 | 46459.48 | 6.01% | | 300602 | 飞荣达 | 35.35 | 59.69 | +1.85 | +5.52% | 202569 | 70624.88 | 5.12% | | 300960 | 通业科技 | 28.13 | 91.85 | +1.44 | +5.40% | 41631 | 11525.5 | 3.18% | | 002416 | 爱施德 | 13.48 | 42.44 | +0.68 | +5.31% | 337904 | 45171.05 | 2.76% | | 301291 | 明阳电气 | 46.44 | 20.88 | +2.34 | +5.31% | 59874 | 27354.12 | 3.71% | | 300408 | 三环集团 | 53.44 | 40.23 | +2.62 | +5.16% | 190600 | 100363.8 | 1.02% | | 688112 | 鼎阳科技 | 40.47 | 49.00 | +1.98 | +5.14% | 14479.04 | 5754.396 | 0.91% | | 688618 | 三旺通信 | 32.91 | 105.36 | +1.61 | +5.14% | 12477 | 4038.872 | 1.13% | | 002837 | 英维克 | 104.77 | 205.05 | +5.08 | +5.10% | 271270 | 280140.6 | 3.19% | | 301325 | 曼恩斯特 | 55.68 | -116.24 | +2.69 | +5.08% | 25892 | 14234.83 | 4.47% | | 688090 | 瑞松科技 | 57.37 | 8178.28 | +2.77 | +5.07% | 106062.5 | 62122.9 | 8.67% | | 300476 | 胜宏科技 | 270.86 | 64.86 | +13.06 | +5.07% | 254401 | 682863.5 | 2.97% | | 002548 | 金新农 | 6.99 | -62.97 | +0.33 | +4.95% | 379736 | 25785.11 | 4.72% | | 301629 | 矽电股份 | 320.01 | 255.93 | +15.09 | +4.95% | 15917 | 50831.87 | 15.26% | | 301086 | 鸿富瀚 | 131.09 | 145.03 | +6.09 | +4.87% | 20342 | 26450.34 | 4.30% | | 002663 | 普邦股份 | 2.17 | -7.68 | +0.10 | +4.83% | 342647 | 7398.94 | 2.65% | | 301638 | 南网数字 | 21.28 | 87.67 | +0.97 | +4.78% | 161858 | 34136.11 | 6.89% | | 002292 | 奥飞娱乐 | 9.89 | -47.79 | +0.45 | +4.77% | 733740.9 | 71750.05 | 7.21% | | 002008 | 大族激光 | 50.34 | 45.82 | +2.29 | +4.77% | 169877 | 85064.52 | 1.78% | | 688268 | 华特气体 | 64.67 | 45.36 | +2.94 | +4.76% | 35279.44 | 23104.27 | 2.94% | | 688343 | 云天励飞-U | 82.65 | -65.80 | +3.75 | +4.75% | 57887.25 | 46849.94 | 2.19% | | 002638 | 勤上股份 | 3.12 | -11.60 | +0.14 | +4.70% | 324289 | 9930.351 | 2.40% | | 300589 | 江龙船艇 | 19.70 | -149.31 | +0.88 | +4.68% | 270938 | 52359.05 | 11.70% | | 300207 | 欣旺达 | 25.21 | 28.03 | +1.11 | +4.61% | 762459.1 | 193902.1 | 4.45% | | 002970 | 锐明技术 | 76.10 | 39.99 | +3.35 | +4.60% | 84925 | 63098.46 | 6.89% | | 300410 | 正业科技 | 9.09 | -38.67 | +0.40 | +4.60% | 146793 | 13208.92 | 4.00% | | 300235 | 方直科技 | 15.03 | 665.80 | +0.66 | +4.59% | 93296 | 13781 | 4.59% | | 002400 | 省广集团 | 11.69 | 192.63 | +0.51 | +4.56% | 1640714 | 189490.4 | 9.50% | | 688327 | 云从科技-UW | 15.41 | -32.23 | +0.67 | +4.55% | 185050.4 | 28302.74 | 2.22% | | 600383 | 金地集团 | 3.47 | -2.18 | +0.15 | +4.52% | 2358438 | 83469.08 | 5.22% | | 300565 | 科信技术 | 13.01 | -22.35 | +0.56 | +4.50% | 87828 | 11305.53 | 3.85% | | 688595 | 芯海科技 | 40.21 | -47.94 | +1.73 | +4.50% | 41364.91 | 16416.34 | 2.87% | | 002138 | 顺络电子 | 38.61 | 31.86 | +1.66 | +4.49% | 182066 | 69954.83 | 2.41% | | 000021 | 深科技 | 28.41 | 43.58 | +1.22 | +4.49% | 564554 | 157948.3 | 3.59% | | 001287 | 中电港 | 23.81 | 52.33 | +1.02 | +4.48% | 157653 | 37243.12 | 3.60% | | 301369 | 联动科技 | 121.38 | 437.60 | +5.16 | +4.44% | 5607 | 6793.391 | 1.54% | | 300844 | 山水比德 | 44.16 | -139.10 | +1.87 | +4.42% | 6199 | 2698.72 | 0.69% | | 000032 | 深桑达Ａ | 20.44 | 157.69 | +0.86 | +4.39% | 193272 | 39266.82 | 1.70% | | 301123 | 奕东电子 | 60.28 | -498.64 | +2.50 | +4.33% | 45444 | 27010.83 | 2.75% | | 301488 | 豪恩汽电 | 152.60 | 146.27 | +6.30 | +4.31% | 10666 | 16034.46 | 4.56% | | 301558 | 三态股份 | 9.48 | 2328.04 | +0.39 | +4.29% | 181780 | 16946.75 | 8.28% | | 002918 | 蒙娜丽莎 | 17.02 | 107.13 | +0.70 | +4.29% | 58566 | 9834.52 | 2.75% | | 300834 | 星辉环材 | 25.86 | 76.19 | +1.06 | +4.27% | 39413 | 10162.44 | 2.05% | | 301363 | 美好医疗 | 32.03 | 58.00 | +1.31 | +4.26% | 63911 | 20224.17 | 1.71% | | 300533 | 冰川网络 | 34.97 | 11.36 | +1.43 | +4.26% | 88987 | 30744.49 | 5.39% | | 603328 | 依顿电子 | 11.48 | 24.50 | +0.46 | +4.17% | 173360 | 19796.36 | 1.74% | | 300499 | 高澜股份 | 28.83 | 5634.02 | +1.15 | +4.15% | 121761 | 34958.31 | 4.49% | | 000712 | 锦龙股份 | 12.61 | 71.10 | +0.50 | +4.13% | 264747 | 33129.08 | 2.96% | | 300681 | 英搏尔 | 26.28 | 47.65 | +1.04 | +4.12% | 90946 | 23853.51 | 3.94% | | 300634 | 彩讯股份 | 29.63 | 57.79 | +1.17 | +4.11% | 116153 | 34127.29 | 2.67% | | 300454 | 深信服 | 141.88 | 85.75 | +5.60 | +4.11% | 77665 | 108387.5 | 2.80% | | 300053 | 航宇微 | 21.86 | -49.88 | +0.86 | +4.10% | 370900 | 81322.04 | 5.70% | | 301348 | 蓝箭电子 | 29.00 | -606.11 | +1.14 | +4.09% | 167064 | 48165.91 | 10.77% | | 000050 | 深天马Ａ | 9.71 | 203.69 | +0.38 | +4.07% | 343071 | 33144.43 | 1.40% | | 688559 | 海目星 | 58.71 | -11.70 | +2.29 | +4.06% | 55205.86 | 32371.14 | 2.23% | | 300731 | 科创新源 | 62.97 | 236.67 | +2.44 | +4.03% | 77979 | 49067.89 | 6.49% | | 002723 | 小崧股份 | 9.31 | -12.07 | +0.36 | +4.02% | 117387 | 10793.2 | 3.70% | | 688512 | 慧智微-U | 11.90 | -21.17 | +0.46 | +4.02% | 55827.46 | 6573.202 | 1.72% | | 002923 | 润都股份 | 16.50 | -106.29 | +0.63 | +3.97% | 102463 | 16839.11 | 3.97% | | 000999 | 华润三九 | 29.48 | 17.77 | +1.12 | +3.95% | 358410 | 106687.8 | 2.16% | | 603118 | 共进股份 | 11.89 | -1272.54 | +0.45 | +3.93% | 205901 | 24254.87 | 2.62% | | 300242 | 佳云科技 | 6.15 | -41.42 | +0.23 | +3.89% | 241472 | 14635.32 | 3.81% | | 688173 | 希荻微 | 16.08 | -38.70 | +0.60 | +3.88% | 58151.04 | 9270.6 | 1.42% | | 002294 | 信立泰 | 49.15 | 81.47 | +1.83 | +3.87% | 52952 | 25772.42 | 0.48% | | 000676 | 智度股份 | 9.69 | 69.08 | +0.36 | +3.86% | 426050 | 41033.88 | 3.38% | | 688788 | 科思科技 | 73.00 | -43.30 | +2.71 | +3.86% | 21729.58 | 15736.75 | 1.39% | | 688135 | 利扬芯片 | 33.97 | -142.02 | +1.26 | +3.85% | 67098.79 | 22574.33 | 3.30% | | 300264 | 佳创视讯 | 8.39 | -84.94 | +0.31 | +3.84% | 623368 | 51830.6 | 16.83% | | 301458 | 钧崴电子 | 35.24 | 73.08 | +1.30 | +3.83% | 37040 | 12977.07 | 3.15% | | 300854 | 中兰环保 | 23.23 | -110.25 | +0.85 | +3.80% | 23125 | 5282.4 | 2.84% | | 002181 | 粤传媒 | 12.04 | 75.85 | +0.44 | +3.79% | 666565 | 78458.95 | 5.88% | | 301021 | 英诺激光 | 58.60 | 208.01 | +2.13 | +3.77% | 37477 | 21815.67 | 2.45% | | 688622 | 禾信仪器 | 128.00 | -150.24 | +4.60 | +3.73% | 13894.29 | 17501.72 | 1.97% | | 688045 | 必易微 | 50.25 | 8449.16 | +1.80 | +3.72% | 18376.84 | 9147.135 | 2.63% | | 002345 | 潮宏基 | 14.06 | 64.16 | +0.50 | +3.69% | 362024 | 50625.08 | 4.17% | | 688361 | 中科飞测 | 199.00 | 2715.42 | +7.00 | +3.65% | 43987.77 | 87567.19 | 1.77% | | 002989 | 中天精装 | 28.10 | -14.85 | +0.98 | +3.61% | 24172 | 6719.8 | 1.32% | | 300770 | 新媒股份 | 46.18 | 14.18 | +1.61 | +3.61% | 48486 | 22289.45 | 2.13% | | 300044 | ST赛为 | 7.18 | -10.09 | +0.25 | +3.61% | 461588 | 33157.07 | 6.45% | | 300545 | 联得装备 | 32.32 | 41.46 | +1.12 | +3.59% | 45663 | 14704.26 | 3.82% | | 300310 | 宜通世纪 | 6.98 | -120.01 | +0.24 | +3.56% | 256385 | 17826.42 | 3.71% | | 301330 | 熵基科技 | 38.44 | 47.47 | +1.32 | +3.56% | 31260 | 11879.65 | 2.74% | | 300042 | 朗科科技 | 33.90 | -114.15 | +1.16 | +3.54% | 103383 | 34837.37 | 5.16% | | 002850 | 科达利 | 175.42 | 29.41 | +5.97 | +3.52% | 54767 | 93463.91 | 2.76% | | 002902 | 铭普光磁 | 21.29 | -16.64 | +0.72 | +3.50% | 56128 | 11861.68 | 3.16% | | 000533 | 顺钠股份 | 11.64 | 77.86 | +0.39 | +3.47% | 1134470 | 128969.9 | 16.56% | | 688323 | 瑞华泰 | 25.77 | -65.04 | +0.86 | +3.45% | 57268.96 | 14734.2 | 3.18% | | 002876 | 三利谱 | 26.76 | 96.25 | +0.89 | +3.44% | 48859 | 12943.03 | 3.28% | | 300193 | 佳士科技 | 9.96 | 20.14 | +0.33 | +3.43% | 160605 | 15724.94 | 3.83% | | 301606 | 绿联科技 | 65.65 | 44.85 | +2.17 | +3.42% | 31372 | 20476.53 | 1.90% | | 301314 | 科瑞思 | 49.95 | 184.92 | +1.65 | +3.42% | 17119 | 8274.569 | 10.53% | | 000007 | 全新好 | 12.22 | 74.71 | +0.40 | +3.38% | 96331 | 11632.48 | 2.78% | | 600325 | 华发股份 | 4.59 | -44.83 | +0.15 | +3.38% | 1027709 | 47262.54 | 3.73% | | 300656 | 民德电子 | 28.78 | -42.86 | +0.94 | +3.38% | 41920 | 11915.09 | 3.15% | | 002782 | 可立克 | 21.77 | 34.81 | +0.71 | +3.37% | 68254 | 14544.24 | 1.40% | | 000006 | 深振业Ａ | 9.28 | -11.91 | +0.30 | +3.34% | 206026 | 19249.98 | 1.53% | | 603002 | 宏昌电子 | 9.29 | 274.33 | +0.30 | +3.34% | 270786 | 25035.92 | 2.39% | | 688655 | 迅捷兴 | 21.10 | -143.10 | +0.68 | +3.33% | 18615.61 | 3907.367 | 1.40% | | 603936 | 博敏电子 | 12.19 | -31.14 | +0.39 | +3.31% | 138531 | 16766.53 | 2.20% | | 002197 | 证通电子 | 9.08 | -14.37 | +0.29 | +3.30% | 190204 | 17478.47 | 3.56% | | 301013 | 利和兴 | 24.81 | -78.23 | +0.79 | +3.29% | 46326 | 11399.95 | 2.45% | | 300556 | 丝路视觉 | 21.18 | -9.54 | +0.67 | +3.27% | 47700 | 10031.54 | 4.46% | | 300724 | 捷佳伟创 | 136.94 | 13.91 | +4.33 | +3.27% | 252802 | 352167.1 | 8.79% | | 002465 | 海格通信 | 18.04 | -145.86 | +0.57 | +3.26% | 1104998 | 197492.4 | 4.46% | | 300173 | ST福能 | 4.75 | 61.74 | +0.15 | +3.26% | 198269 | 9413.34 | 2.70% | | 301318 | 维海德 | 30.39 | 33.68 | +0.95 | +3.23% | 12180 | 3683.95 | 1.60% | | 300136 | 信维通信 | 82.00 | 129.04 | +2.55 | +3.21% | 824992 | 661185.1 | 10.03% | | 300713 | 英可瑞 | 17.99 | -33.79 | +0.55 | +3.15% | 15498 | 2766 | 1.79% | | 002851 | 麦格米特 | 118.79 | 290.72 | +3.62 | +3.14% | 90418 | 106207.6 | 1.97% | | 300348 | 长亮科技 | 14.14 | 3579.49 | +0.43 | +3.14% | 172687 | 24533.21 | 2.43% | | 002425 | 凯撒文化 | 3.95 | -7.00 | +0.12 | +3.13% | 185015 | 7282.97 | 1.94% | | 688115 | 思林杰 | 48.50 | 1695.71 | +1.47 | +3.13% | 12992.51 | 6296.419 | 1.95% | | 300400 | 劲拓股份 | 20.81 | 46.32 | +0.63 | +3.12% | 27277 | 5651.16 | 1.14% | | 000002 | 万科Ａ | 4.96 | -0.99 | +0.15 | +3.12% | 2176112 | 108063.6 | 2.24% | | 001309 | 德明利 | 240.20 | -554.71 | +7.26 | +3.12% | 45579 | 108638.5 | 2.83% | | 300047 | 天源迪科 | 13.65 | 294.40 | +0.41 | +3.10% | 122422 | 16661.14 | 2.24% | | 301029 | 怡合达 | 28.34 | 36.42 | +0.85 | +3.09% | 65540 | 18418.92 | 1.42% | | 002544 | 普天科技 | 32.03 | 2076.35 | +0.96 | +3.09% | 89046 | 28351.2 | 1.31% | | 301608 | 博实结 | 94.10 | 37.83 | +2.81 | +3.08% | 6535 | 6116.36 | 1.64% | | 600183 | 生益科技 | 64.97 | 56.17 | +1.93 | +3.06% | 251204 | 162858 | 1.05% | | 688620 | 安凯微 | 11.83 | -39.76 | +0.35 | +3.05% | 38770.71 | 4538.807 | 1.67% | | 002420 | 毅昌科技 | 8.13 | 54.69 | +0.24 | +3.04% | 84395 | 6840.63 | 2.11% | | 688573 | 信宇人 | 23.75 | -16.09 | +0.70 | +3.04% | 17235.64 | 4103.522 | 3.24% | | 300852 | 四会富仕 | 45.50 | 49.20 | +1.34 | +3.03% | 39881 | 18007.51 | 2.57% | | 002256 | 兆新股份 | 3.74 | -151.36 | +0.11 | +3.03% | 593745 | 22346.74 | 3.04% | | 300232 | 洲明科技 | 7.68 | 84.92 | +0.22 | +2.95% | 165003 | 12684.35 | 1.87% | | 601138 | 工业富联 | 56.00 | 36.39 | +1.60 | +2.94% | 962184 | 538289.5 | 0.48% | | 300409 | 道氏技术 | 29.16 | 53.64 | +0.83 | +2.93% | 236941 | 68868.27 | 3.45% | | 920976 | 视声智能 | 28.54 | 36.23 | +0.81 | +2.92% | 7092 | 2012.277 | 1.61% | | 688518 | 联赢激光 | 30.73 | 58.64 | +0.87 | +2.91% | 69263.49 | 21240.9 | 2.03% | | 300638 | 广和通 | 29.42 | 79.64 | +0.83 | +2.90% | 127201 | 37265.26 | 2.40% | | 301373 | 凌玮科技 | 35.88 | 27.28 | +1.01 | +2.90% | 14393 | 5139.93 | 3.53% | | 002482 | 广田集团 | 1.78 | -56.62 | +0.05 | +2.89% | 689356 | 12275.06 | 1.84% | | 688138 | 清溢光电 | 29.56 | 47.65 | +0.83 | +2.89% | 20049.74 | 5889.722 | 0.64% | | 300252 | 金信诺 | 14.98 | 668.78 | +0.42 | +2.88% | 180085 | 26883.37 | 3.22% | | 300376 | 易事特 | 6.79 | 204.11 | +0.19 | +2.88% | 149405 | 10049.35 | 0.64% | | 603322 | 超讯通信 | 37.27 | -215.02 | +1.04 | +2.87% | 31079 | 11512.1 | 1.97% | | 002815 | 崇达技术 | 14.73 | 58.05 | +0.41 | +2.86% | 177220 | 25962.55 | 2.28% | | 300745 | 欣锐科技 | 26.27 | -38.94 | +0.73 | +2.86% | 25205 | 6598.45 | 1.78% | | 300615 | 欣天科技 | 14.46 | 202.34 | +0.40 | +2.84% | 20567 | 2964.88 | 1.64% | | 300094 | 国联水产 | 3.98 | -3.07 | +0.11 | +2.84% | 776736 | 31042.12 | 7.03% | | 002238 | 天威视讯 | 9.41 | -128.63 | +0.26 | +2.84% | 263942 | 24790.86 | 3.29% | | 001339 | 智微智能 | 54.30 | 78.87 | +1.49 | +2.82% | 23861 | 12903.05 | 2.00% | | 000010 | 美丽生态 | 3.65 | 92.94 | +0.10 | +2.82% | 343018 | 12487.74 | 4.04% | | 688627 | 精智达 | 296.09 | 396.25 | +8.10 | +2.81% | 26785.45 | 78410.84 | 3.70% | | 000063 | 中兴通讯 | 37.33 | 30.57 | +1.02 | +2.81% | 633112 | 234795.6 | 1.57% | | 301577 | 美信科技 | 62.99 | 99.39 | +1.72 | +2.81% | 4810 | 3009.58 | 2.55% | | 300951 | 博硕科技 | 37.43 | 32.74 | +1.02 | +2.80% | 19147 | 7148.43 | 1.26% | | 600428 | 中远海特 | 7.71 | 12.76 | +0.21 | +2.80% | 220852 | 16968.12 | 0.90% | | 300647 | 超频三 | 6.99 | -8.66 | +0.19 | +2.79% | 81057 | 5640.71 | 1.85% | | 920876 | 慧为智能 | 26.86 | -1317.00 | +0.73 | +2.79% | 5699 | 1515.04 | 1.48% | | 002419 | 天虹股份 | 5.89 | 329.21 | +0.16 | +2.79% | 342789 | 20038.77 | 2.93% | | 688227 | 品高股份 | 68.71 | -154.66 | +1.85 | +2.77% | 9121.108 | 6211.455 | 0.81% | | 301382 | 蜂助手 | 38.43 | 62.18 | +1.03 | +2.75% | 67149 | 25722.07 | 3.81% | | 300057 | 万顺新材 | 5.98 | -22.08 | +0.16 | +2.75% | 215624 | 12928.94 | 2.97% | | 002055 | ST得润 | 6.37 | -3.75 | +0.17 | +2.74% | 111730 | 7076.7 | 1.88% | | 002609 | 捷顺科技 | 10.54 | 113.08 | +0.28 | +2.73% | 86915 | 9139.16 | 1.89% | | 002967 | 广电计量 | 24.10 | 34.95 | +0.64 | +2.73% | 55260 | 13282.45 | 1.02% | | 000070 | 特发信息 | 14.69 | -33.15 | +0.39 | +2.73% | 1174846 | 170266.3 | 13.22% | | 300050 | 世纪鼎利 | 6.05 | -83.50 | +0.16 | +2.72% | 116087 | 6970.34 | 2.13% | | 300576 | 容大感光 | 41.08 | 129.72 | +1.08 | +2.70% | 53433 | 21891.83 | 2.30% | | 002017 | 东信和平 | 23.21 | 73.49 | +0.61 | +2.70% | 93832 | 21718.73 | 1.62% | | 301590 | 优优绿能 | 197.89 | 44.78 | +5.16 | +2.68% | 1941 | 3813.51 | 2.26% | | 688345 | 博力威 | 36.59 | -144.12 | +0.95 | +2.67% | 8178.86 | 2959.305 | 0.82% | | 688589 | 力合微 | 24.72 | 63.73 | +0.64 | +2.66% | 22602.23 | 5555.75 | 1.56% | | 001319 | 铭科精技 | 30.54 | 32.03 | +0.79 | +2.66% | 29367 | 8886.529 | 3.58% | | 002806 | 华锋股份 | 14.71 | 44.46 | +0.38 | +2.65% | 119156 | 17596.57 | 6.84% | | 000009 | 中国宝安 | 9.70 | 354.98 | +0.25 | +2.65% | 252354 | 24435.22 | 0.98% | | 688128 | 中国电研 | 30.03 | 22.81 | +0.77 | +2.63% | 24618.17 | 7447.734 | 0.61% | | 688525 | 佰维存储 | 164.31 | -2104.64 | +4.21 | +2.63% | 129291.4 | 210201.2 | 2.77% | | 301313 | 凡拓数创 | 30.92 | -20.41 | +0.79 | +2.62% | 20454 | 6307.84 | 2.61% | | 300124 | 汇川技术 | 76.60 | 39.99 | +1.95 | +2.61% | 212004 | 162329.2 | 0.88% | | 002845 | 同兴达 | 14.93 | -88.40 | +0.38 | +2.61% | 55214 | 8229.3 | 2.46% | | 300619 | 金银河 | 52.41 | -154.36 | +1.33 | +2.60% | 63465 | 33245.2 | 4.36% | | 920375 | 派诺科技 | 14.19 | 92.74 | +0.36 | +2.60% | 7517 | 1059.191 | 1.16% | | 601318 | 中国平安 | 68.63 | 8.86 | +1.73 | +2.59% | 705024.9 | 480789.6 | 0.66% | | 000776 | 广发证券 | 21.84 | 12.38 | +0.55 | +2.58% | 300356 | 64946.05 | 0.51% | | 000069 | 华侨城Ａ | 2.78 | -2.09 | +0.07 | +2.58% | 403749 | 11174.45 | 0.59% | | 000012 | 南玻Ａ | 4.77 | -39.66 | +0.12 | +2.58% | 315344 | 15108.4 | 1.61% | | 002163 | 海南发展 | 16.92 | -27.96 | +0.42 | +2.55% | 710471.1 | 121066.7 | 8.84% | | 688132 | 邦彦技术 | 19.38 | -27.56 | +0.48 | +2.54% | 11626.98 | 2238.09 | 1.07% | | 301128 | 强瑞技术 | 103.64 | 79.94 | +2.56 | +2.53% | 18696 | 19263.88 | 2.12% | | 300043 | 星辉娱乐 | 6.89 | 208.24 | +0.17 | +2.53% | 641751 | 43865.85 | 5.16% | | 300333 | 兆日科技 | 10.98 | -71.83 | +0.27 | +2.52% | 34939 | 3821.59 | 1.04% | | 002227 | 奥特迅 | 10.25 | -32.16 | +0.25 | +2.50% | 42974 | 4387.64 | 1.75% | | 300532 | 今天国际 | 12.36 | 24.89 | +0.30 | +2.49% | 36242 | 4456.11 | 0.84% | | 002334 | 英威腾 | 9.89 | 28.89 | +0.24 | +2.49% | 380818 | 37494.54 | 5.19% | | 002912 | 中新赛克 | 31.32 | 55.56 | +0.76 | +2.49% | 15311 | 4781.15 | 0.94% | | 301395 | 仁信新材 | 14.85 | 68.93 | +0.36 | +2.48% | 33421 | 4929.1 | 2.62% | | 300098 | 高新兴 | 6.20 | -84.67 | +0.15 | +2.48% | 282691 | 17499.42 | 1.83% | | 688638 | 誉辰智能 | 41.40 | -14.10 | +1.00 | +2.48% | 5502.38 | 2265.149 | 2.08% | | 002647 | *ST仁东 | 9.11 | -31.82 | +0.22 | +2.47% | 104438 | 9446.5 | 1.54% | | 002348 | 高乐股份 | 6.22 | -169.65 | +0.15 | +2.47% | 137254 | 8500.79 | 1.52% | | 300241 | 瑞丰光电 | 6.22 | 114.13 | +0.15 | +2.47% | 194482 | 12041.69 | 3.32% | | 301110 | 青木科技 | 76.97 | 72.73 | +1.85 | +2.46% | 20913 | 15861.35 | 3.20% | | 300322 | 硕贝德 | 26.65 | -704.69 | +0.64 | +2.46% | 98949 | 26255.24 | 2.25% | | 300962 | 中金辐照 | 17.56 | 45.10 | +0.42 | +2.45% | 22045 | 3854.38 | 0.84% | | 688159 | 有方科技 | 48.94 | 51.44 | +1.17 | +2.45% | 13483.27 | 6554.633 | 1.45% | | 688228 | 开普云 | 168.52 | 344.42 | +4.02 | +2.44% | 13062.38 | 21910.37 | 1.93% | | 300917 | 特发服务 | 42.87 | 55.47 | +1.02 | +2.44% | 53641 | 22966.16 | 3.17% | | 002660 | 茂硕电源 | 9.75 | -122.17 | +0.23 | +2.42% | 40095 | 3889.56 | 1.17% | | 301282 | 金禄电子 | 28.16 | 50.24 | +0.66 | +2.40% | 16081 | 4513.67 | 2.02% | | 300804 | 广康生化 | 38.11 | 61.52 | +0.89 | +2.39% | 12822 | 4868.37 | 4.66% | | 002822 | ST中装 | 3.44 | -4.48 | +0.08 | +2.38% | 52758 | 1808.31 | 0.49% | | 002152 | 广电运通 | 12.94 | 37.84 | +0.30 | +2.37% | 172786 | 22409.04 | 0.70% | | 301516 | 中远通 | 16.84 | -44.84 | +0.39 | +2.37% | 14650 | 2455.11 | 2.09% | | 000823 | 超声电子 | 14.25 | 31.03 | +0.33 | +2.37% | 109383 | 15586.18 | 2.04% | | 600868 | 梅雁吉祥 | 4.32 | -65.45 | +0.10 | +2.37% | 607547 | 26282.79 | 3.20% | | 000039 | 中集集团 | 11.24 | 22.37 | +0.26 | +2.37% | 744507.1 | 83917.81 | 3.24% | | 300319 | 麦捷科技 | 12.14 | 31.96 | +0.28 | +2.36% | 129339 | 15639.06 | 1.56% | | 300968 | 格林精密 | 14.03 | 230.38 | +0.32 | +2.33% | 30613 | 4278.32 | 0.74% | | 300811 | 铂科新材 | 75.21 | 56.93 | +1.71 | +2.33% | 25155 | 18864.72 | 1.06% | | 300621 | 维业股份 | 9.27 | -128.77 | +0.21 | +2.32% | 28779 | 2658.39 | 1.42% | | 301039 | 中集车辆 | 10.16 | 22.03 | +0.23 | +2.32% | 76913 | 7817.72 | 0.53% | | 603882 | XD金域医 | 31.81 | -26.57 | +0.72 | +2.32% | 61023 | 19328.78 | 1.33% | | 600029 | 南方航空 | 8.41 | -112.55 | +0.19 | +2.31% | 460109 | 38160.97 | 0.34% | | 000573 | 粤宏远Ａ | 4.43 | 43.33 | +0.10 | +2.31% | 143875 | 6365.18 | 2.27% | | 688669 | 聚石化学 | 26.22 | -14.40 | +0.59 | +2.30% | 15340.54 | 3996.304 | 1.26% | | 300939 | 秋田微 | 35.73 | 52.79 | +0.80 | +2.29% | 14398 | 5120.25 | 1.20% | | 300227 | 光韵达 | 12.97 | -64.32 | +0.29 | +2.29% | 214913 | 27546.19 | 4.96% | | 301327 | 华宝新能 | 58.20 | 45.59 | +1.30 | +2.28% | 11035 | 6414.25 | 1.45% | | 301067 | 显盈科技 | 35.01 | 2555.88 | +0.78 | +2.28% | 13380 | 4683.16 | 2.10% | | 002518 | 科士达 | 52.98 | 63.84 | +1.18 | +2.28% | 64757 | 33929.77 | 1.15% | | 300949 | 奥雅股份 | 44.37 | -12.86 | +0.98 | +2.26% | 5854 | 2589.6 | 1.71% | | 002957 | 科瑞技术 | 29.43 | 55.82 | +0.65 | +2.26% | 403820 | 117382.2 | 9.65% | | 002121 | 科陆电子 | 8.61 | -181.93 | +0.19 | +2.26% | 276742 | 23623.67 | 1.98% | | 301366 | 一博科技 | 35.93 | 340.30 | +0.79 | +2.25% | 12342 | 4427.23 | 1.62% | | 300197 | 节能铁汉 | 1.82 | -1.90 | +0.04 | +2.25% | 281891 | 5111.69 | 0.95% | | 301323 | 新莱福 | 55.21 | 40.81 | +1.21 | +2.24% | 7986 | 4409.18 | 1.18% | | 301041 | 金百泽 | 28.75 | 124.30 | +0.63 | +2.24% | 14991 | 4303.36 | 1.90% | | 001308 | 康冠科技 | 21.54 | 19.47 | +0.47 | +2.23% | 17191 | 3689.43 | 0.35% | | 301105 | 鸿铭股份 | 53.90 | -116.56 | +1.17 | +2.22% | 12506 | 6772 | 7.61% | | 002762 | *ST金比 | 6.98 | -146.51 | +0.15 | +2.20% | 14625 | 1011.59 | 0.69% | | 300586 | 美联新材 | 10.25 | -192.27 | +0.22 | +2.19% | 52985 | 5411.02 | 0.99% | | 300925 | 法本信息 | 21.45 | 86.73 | +0.46 | +2.19% | 50955 | 10926.75 | 1.46% | | 300938 | 信测标准 | 34.55 | 44.74 | +0.74 | +2.19% | 63148 | 21711.44 | 3.72% | | 001389 | 广合科技 | 101.66 | 47.69 | +2.16 | +2.17% | 41696 | 42035.39 | 2.76% | | 301500 | 飞南资源 | 19.81 | 75.32 | +0.42 | +2.17% | 103766 | 20683.68 | 7.20% | | 603228 | 景旺电子 | 62.81 | 51.01 | +1.33 | +2.16% | 115683 | 72534.94 | 1.19% | | 301131 | 聚赛龙 | 48.68 | 49.28 | +1.03 | +2.16% | 5292 | 2562.56 | 1.58% | | 688609 | 九联科技 | 9.01 | -28.78 | +0.19 | +2.15% | 54824.62 | 4916.058 | 1.10% | | 002862 | 实丰文化 | 18.97 | -59.25 | +0.40 | +2.15% | 35007 | 6601.21 | 2.77% | | 002953 | 日丰股份 | 12.86 | 36.39 | +0.27 | +2.14% | 51861 | 6611.75 | 2.44% | | 301365 | 矩阵股份 | 24.85 | 77.35 | +0.52 | +2.14% | 17032 | 4225.32 | 1.68% | | 300162 | 雷曼光电 | 8.61 | -91.03 | +0.18 | +2.14% | 76361 | 6590.29 | 2.23% | | 300622 | 博士眼镜 | 30.70 | 64.78 | +0.64 | +2.13% | 44680 | 13549.65 | 2.87% | | 600728 | 佳都科技 | 6.73 | 53.74 | +0.14 | +2.12% | 280204 | 18890.43 | 1.31% | | 300843 | 胜蓝股份 | 59.39 | 82.42 | +1.23 | +2.11% | 80156 | 47276.26 | 5.10% | | 001229 | 魅视科技 | 38.20 | 57.49 | +0.79 | +2.11% | 7607 | 2894.05 | 1.44% | | 300350 | 华鹏飞 | 6.32 | -10643.70 | +0.13 | +2.10% | 74497 | 4680.72 | 1.58% | | 920001 | 纬达光电 | 18.50 | 155.76 | +0.38 | +2.10% | 6758 | 1241.928 | 0.76% | | 301051 | 信濠光电 | 19.98 | -17.29 | +0.41 | +2.10% | 16033 | 3187.62 | 1.00% | | 000973 | 佛塑科技 | 13.18 | 105.97 | +0.27 | +2.09% | 555754 | 73313.05 | 5.74% | | 002813 | 路畅科技 | 28.81 | -40.86 | +0.59 | +2.09% | 14446 | 4142.72 | 1.21% | | 002421 | 达实智能 | 2.93 | -14.22 | +0.06 | +2.09% | 292226 | 8563.489 | 1.46% | | 688332 | 中科蓝讯 | 134.85 | 53.39 | +2.76 | +2.09% | 8647.269 | 11608.54 | 0.72% | | 301111 | 粤万年青 | 22.06 | -195.36 | +0.45 | +2.08% | 144685 | 31600.19 | 9.04% | | 301133 | 金钟股份 | 39.22 | 105.10 | +0.80 | +2.08% | 15298 | 5940.55 | 1.38% | | 300083 | 创世纪 | 8.84 | 38.37 | +0.18 | +2.08% | 199269 | 17576.83 | 1.33% | | 002775 | 文科股份 | 4.42 | -25.31 | +0.09 | +2.08% | 93264 | 4113.66 | 1.98% | | 688499 | 利元亨 | 62.02 | -21.95 | +1.26 | +2.07% | 29791.13 | 18489.4 | 1.77% | | 301319 | 唯特偶 | 46.38 | 67.20 | +0.94 | +2.07% | 11498 | 5306.2 | 1.23% | | 300085 | 银之杰 | 39.98 | -225.08 | +0.81 | +2.07% | 141987 | 56270.92 | 2.18% | | 300464 | 星徽股份 | 6.92 | -7.66 | +0.14 | +2.06% | 80571 | 5559.75 | 2.27% | | 688726 | 拉普拉斯 | 73.99 | 40.46 | +1.49 | +2.06% | 219683.5 | 169036.6 | 9.99% | | 688668 | 鼎通科技 | 165.20 | 110.31 | +3.32 | +2.05% | 46452 | 77803.96 | 3.34% | | 301138 | 华研精机 | 39.84 | 40.50 | +0.80 | +2.05% | 7813 | 3096.7 | 1.14% | | 300691 | 联合光电 | 17.49 | -218.18 | +0.35 | +2.04% | 27385 | 4777.36 | 1.24% | | 301308 | 江波龙 | 293.88 | 188.24 | +5.88 | +2.04% | 74766 | 217689.7 | 2.72% | | 301381 | 赛维时代 | 22.50 | 39.74 | +0.45 | +2.04% | 18138 | 4059.78 | 0.93% | | 000034 | 神州数码 | 36.58 | 50.01 | +0.73 | +2.04% | 88168 | 32231.29 | 1.46% | | 300693 | 盛弘股份 | 38.35 | 27.58 | +0.76 | +2.02% | 34316 | 13066.86 | 1.28% | | 688216 | 气派科技 | 30.33 | -27.50 | +0.60 | +2.02% | 25389.13 | 7718.041 | 2.39% | | 300004 | 南风股份 | 14.20 | 103.31 | +0.28 | +2.01% | 93069 | 13147.04 | 1.94% | | 600048 | 保利发展 | 7.12 | 83.10 | +0.14 | +2.01% | 1755540 | 125695.8 | 1.47% | | 688628 | 优利德 | 37.13 | 24.86 | +0.73 | +2.01% | 5321.92 | 1967.766 | 0.48% | | 300340 | 科恒股份 | 12.23 | -15.55 | +0.24 | +2.00% | 41662 | 5079.95 | 1.52% | | 002213 | 大为股份 | 26.09 | -210.36 | +0.51 | +1.99% | 60061 | 15649.84 | 2.91% | | 002992 | 宝明科技 | 56.53 | -1290.93 | +1.10 | +1.98% | 24327 | 13756.62 | 1.54% | | 688318 | 财富趋势 | 131.64 | 97.97 | +2.55 | +1.98% | 15067.51 | 19883.56 | 0.59% | | 688401 | 路维光电 | 51.26 | 41.03 | +0.99 | +1.97% | 18549.35 | 9514.18 | 0.96% | | 000036 | 华联控股 | 5.70 | 206.55 | +0.11 | +1.97% | 353425 | 20350.49 | 2.52% | | 001314 | 亿道信息 | 46.85 | 333.11 | +0.90 | +1.96% | 11470 | 5357.64 | 2.21% | | 301392 | 汇成真空 | 117.97 | 554.96 | +2.26 | +1.95% | 12884 | 15198.2 | 3.16% | | 000717 | 中南股份 | 2.62 | -15.11 | +0.05 | +1.95% | 220422 | 5811.65 | 0.91% | | 002625 | 光启技术 | 46.68 | 139.54 | +0.89 | +1.94% | 122433 | 57169.09 | 0.57% | | 688007 | 光峰科技 | 17.31 | -52.84 | +0.33 | +1.94% | 24860.05 | 4286.14 | 0.54% | | 002313 | 日海智能 | 9.99 | -34.28 | +0.19 | +1.94% | 30717 | 3060.6 | 0.82% | | 300961 | 深水海纳 | 14.78 | -9.73 | +0.28 | +1.93% | 15913 | 2340.78 | 1.04% | | 688252 | 天德钰 | 22.71 | 33.40 | +0.43 | +1.93% | 31017.15 | 7050.446 | 1.67% | | 300635 | 中达安 | 14.27 | -39.48 | +0.27 | +1.93% | 19530 | 2779.46 | 1.62% | | 301396 | 宏景科技 | 91.80 | 224.98 | +1.73 | +1.92% | 123787 | 113081.9 | 16.27% | | 300359 | 全通教育 | 5.86 | -31.15 | +0.11 | +1.91% | 99918 | 5839.24 | 1.58% | | 002575 | 群兴玩具 | 8.02 | -167.97 | +0.15 | +1.91% | 601981 | 48477.69 | 10.28% | | 000555 | 神州信息 | 18.19 | -34.61 | +0.34 | +1.90% | 436314 | 78906.09 | 4.49% | | 300538 | 同益股份 | 16.59 | -31.96 | +0.31 | +1.90% | 18884 | 3129.02 | 1.56% | | 301391 | 卡莱特 | 72.81 | 328.97 | +1.36 | +1.90% | 4281 | 3101.67 | 0.46% | | 002063 | 远光软件 | 6.43 | 40.13 | +0.12 | +1.90% | 253939 | 16315.8 | 1.44% | | 688388 | 嘉元科技 | 42.98 | -339.51 | +0.80 | +1.90% | 89018.93 | 38296.82 | 2.09% | | 300077 | 国民技术 | 22.05 | -80.50 | +0.41 | +1.89% | 128246 | 28248.75 | 2.26% | | 300112 | 万讯自控 | 9.16 | -27.58 | +0.17 | +1.89% | 44918 | 4103.85 | 1.89% | | 001298 | 好上好 | 30.78 | 186.51 | +0.57 | +1.89% | 25348 | 7769.55 | 1.54% | | 300711 | 广哈通信 | 28.63 | 80.74 | +0.53 | +1.89% | 57726 | 16445.61 | 2.32% | | 002885 | 京泉华 | 26.48 | 105.89 | +0.49 | +1.89% | 51461 | 13545.09 | 2.23% | | 688148 | 芳源股份 | 8.66 | -10.30 | +0.16 | +1.88% | 70012.96 | 6060.911 | 1.37% | | 300484 | 蓝海华腾 | 19.55 | 74.89 | +0.36 | +1.88% | 20595 | 4010.89 | 1.24% | | 300976 | 达瑞电子 | 60.37 | 27.86 | +1.11 | +1.87% | 7408 | 4456.97 | 0.86% | | 301628 | 强达电路 | 100.40 | 58.53 | +1.84 | +1.87% | 16562 | 16520.99 | 5.08% | | 688183 | 生益电子 | 86.80 | 57.30 | +1.59 | +1.87% | 79368.74 | 68663.73 | 0.95% | | 002975 | 博杰股份 | 77.88 | 98.74 | +1.42 | +1.86% | 35378 | 27380.92 | 3.34% | | 300790 | 宇瞳光学 | 26.94 | 42.31 | +0.49 | +1.85% | 34955 | 9374.4 | 1.08% | | 002717 | ST岭南 | 1.65 | -3.26 | +0.03 | +1.85% | 315928 | 5185.16 | 1.96% | | 000061 | 农产品 | 9.36 | 55.83 | +0.17 | +1.85% | 112076 | 10432.32 | 0.66% | | 301603 | 乔锋智能 | 69.00 | 25.16 | +1.25 | +1.85% | 10609 | 7282.77 | 2.81% | | 002980 | 华盛昌 | 22.74 | 46.09 | +0.41 | +1.84% | 11669 | 2643.93 | 1.15% | | 300793 | 佳禾智能 | 16.11 | -3123.18 | +0.29 | +1.83% | 43468 | 6981.02 | 1.17% | | 300177 | 中海达 | 9.48 | -216.04 | +0.17 | +1.83% | 59444 | 5619.97 | 0.98% | | 688248 | 南网科技 | 50.82 | 77.13 | +0.90 | +1.80% | 20519.76 | 10383.83 | 0.36% | | 002295 | 精艺股份 | 11.89 | 244.73 | +0.21 | +1.80% | 28565 | 3385.94 | 1.14% | | 300876 | 蒙泰高新 | 30.60 | -38.61 | +0.54 | +1.80% | 6549 | 1994.95 | 0.81% | | 300591 | 万里马 | 9.07 | -20.84 | +0.16 | +1.80% | 150403 | 13582.06 | 4.29% | | 002137 | 实益达 | 9.65 | -277.66 | +0.17 | +1.79% | 152611 | 14659.1 | 3.85% | | 000576 | 甘化科工 | 10.82 | 60.53 | +0.19 | +1.79% | 55257 | 5949.49 | 1.27% | | 002212 | 天融信 | 8.57 | 600.62 | +0.15 | +1.78% | 160013 | 13686.59 | 1.37% | | 603335 | 迪生力 | 6.31 | -23.66 | +0.11 | +1.77% | 51054 | 3216.67 | 1.19% | | 300752 | 隆利科技 | 18.95 | 57.27 | +0.33 | +1.77% | 22626 | 4294.4 | 1.44% | | 300568 | 星源材质 | 14.36 | 149.96 | +0.25 | +1.77% | 311915 | 44534.96 | 2.56% | | 301578 | 辰奕智能 | 36.78 | 83.44 | +0.64 | +1.77% | 7888 | 2890.41 | 3.40% | | 300572 | 安车检测 | 31.04 | -34.22 | +0.54 | +1.77% | 72727 | 22356.73 | 3.96% | | 002449 | 国星光电 | 8.64 | 335.29 | +0.15 | +1.77% | 51651 | 4452.25 | 0.84% | | 688393 | 安必平 | 28.23 | -138.25 | +0.49 | +1.77% | 8853.479 | 2492.776 | 0.95% | | 301528 | 多浦乐 | 66.96 | 68.79 | +1.16 | +1.76% | 2268 | 1515.15 | 0.71% | | 000055 | 方大集团 | 4.06 | 396.62 | +0.07 | +1.75% | 52387 | 2126.08 | 0.78% | | 688208 | 道通科技 | 34.89 | 28.07 | +0.60 | +1.75% | 47322.27 | 16448.72 | 0.71% | | 002587 | 奥拓电子 | 6.98 | -1584.57 | +0.12 | +1.75% | 84793 | 5907.78 | 1.59% | | 688721 | 龙图光罩 | 46.80 | 86.71 | +0.80 | +1.74% | 6284.409 | 2958.435 | 1.17% | | 300932 | 三友联众 | 14.06 | 60.21 | +0.24 | +1.74% | 96270 | 13408.92 | 4.22% | | 920556 | 雅达股份 | 10.55 | 62.90 | +0.18 | +1.74% | 12522 | 1316.642 | 1.07% | | 002183 | 怡亚通 | 5.28 | 171.87 | +0.09 | +1.73% | 451561 | 23807.69 | 1.74% | | 300814 | 中富电路 | 78.64 | 432.86 | +1.34 | +1.73% | 78979 | 60873.72 | 4.13% | | 300052 | ST中青宝 | 14.10 | -84.56 | +0.24 | +1.73% | 34877 | 4926.91 | 1.33% | | 300311 | ST任子行 | 5.29 | -127.80 | +0.09 | +1.73% | 105227 | 5582.42 | 1.96% | | 002198 | 嘉应制药 | 7.06 | 90.63 | +0.12 | +1.73% | 82477 | 5790.36 | 1.63% | | 603386 | 骏亚科技 | 14.73 | -40.89 | +0.25 | +1.73% | 34437 | 5057.99 | 1.06% | | 002678 | 珠江钢琴 | 5.90 | -25.37 | +0.10 | +1.72% | 214940 | 12658.42 | 1.58% | | 688793 | 倍轻松 | 23.10 | -28.99 | +0.39 | +1.72% | 8824 | 2035.919 | 1.03% | | 300739 | 明阳电路 | 20.26 | 145.88 | +0.34 | +1.71% | 107807 | 21696.65 | 3.14% | | 300805 | 电声股份 | 14.36 | 146.80 | +0.24 | +1.70% | 201832 | 28486.09 | 7.00% | | 002672 | 东江环保 | 4.79 | -5.24 | +0.08 | +1.70% | 39657 | 1893.06 | 0.44% | | 300903 | 科翔股份 | 28.22 | -42.60 | +0.47 | +1.69% | 152147 | 42237.82 | 4.63% | | 301135 | 瑞德智能 | 30.70 | 78.44 | +0.51 | +1.69% | 10662 | 3254.92 | 1.39% | | 603991 | 至正股份 | 86.27 | -292.96 | +1.43 | +1.69% | 12564 | 10759.14 | 1.69% | | 300756 | 金马游乐 | 49.70 | 96.09 | +0.82 | +1.68% | 13694 | 6767.649 | 1.04% | | 300771 | 智莱科技 | 15.27 | 49.02 | +0.25 | +1.66% | 32387 | 4931.59 | 1.79% | | 000011 | 深物业A | 9.21 | -5.05 | +0.15 | +1.66% | 56140 | 5171.4 | 1.07% | | 000058 | 深赛格 | 9.22 | 122.96 | +0.15 | +1.65% | 79703 | 7357.729 | 0.81% | | 002139 | 拓邦股份 | 12.91 | 29.83 | +0.21 | +1.65% | 90218 | 11596.17 | 0.84% | | 603630 | 拉芳家化 | 20.96 | -6641.56 | +0.34 | +1.65% | 36444 | 7573.04 | 1.62% | | 300301 | ST长方 | 2.47 | -22.52 | +0.04 | +1.65% | 96303 | 2374.79 | 1.22% | | 300822 | 贝仕达克 | 16.11 | 179.87 | +0.26 | +1.64% | 7763 | 1248.95 | 0.27% | | 002577 | 雷柏科技 | 18.19 | 474.15 | +0.29 | +1.62% | 10172 | 1847.63 | 0.36% | | 300458 | 全志科技 | 42.03 | 117.92 | +0.67 | +1.62% | 78487 | 33014.97 | 1.16% | | 920821 | 则成电子 | 25.11 | 173.92 | +0.40 | +1.62% | 10856 | 2702.292 | 1.49% | | 300514 | 友讯达 | 14.51 | 25.44 | +0.23 | +1.61% | 25364 | 3664.77 | 1.58% | | 002724 | 海洋王 | 7.59 | -40.62 | +0.12 | +1.61% | 82762 | 6272.97 | 1.46% | | 002823 | 凯中精密 | 15.93 | 22.43 | +0.25 | +1.59% | 26934 | 4284 | 1.23% | | 002016 | 世荣兆业 | 6.38 | 37.53 | +0.10 | +1.59% | 68788 | 4373.7 | 0.85% | | 301322 | 绿通科技 | 30.64 | 49.97 | +0.48 | +1.59% | 29489 | 9019.529 | 3.24% | | 600162 | 香江控股 | 1.92 | -106.97 | +0.03 | +1.59% | 400503 | 7727.37 | 1.23% | | 002905 | 金逸影视 | 13.46 | 138.43 | +0.21 | +1.58% | 273695 | 36565.05 | 7.83% | | 301630 | 同宇新材 | 176.40 | 51.87 | +2.75 | +1.58% | 1578 | 2774.86 | 1.58% | | 002972 | 科安达 | 12.83 | 39.80 | +0.20 | +1.58% | 18888 | 2416.37 | 1.40% | | 688625 | 呈和科技 | 68.06 | 45.75 | +1.06 | +1.58% | 26561.74 | 18099.83 | 1.41% | | 300457 | 赢合科技 | 28.90 | 60.25 | +0.45 | +1.58% | 76405 | 22094.6 | 1.21% | | 000532 | 华金资本 | 16.09 | 24.78 | +0.25 | +1.58% | 32737 | 5250.87 | 0.95% | | 300030 | 阳普医疗 | 8.37 | -50.40 | +0.13 | +1.58% | 38418 | 3206.25 | 1.41% | | 688026 | 洁特生物 | 18.69 | 33.07 | +0.29 | +1.58% | 10506.38 | 1951.703 | 0.75% | | 920267 | 鑫汇科 | 23.28 | 163.09 | +0.36 | +1.57% | 2028 | 470.9696 | 0.69% | | 300417 | 南华仪器 | 14.25 | -488.92 | +0.22 | +1.57% | 24233 | 3444.45 | 2.77% | | 688328 | 深科达 | 33.18 | -74.23 | +0.51 | +1.56% | 11949.58 | 3931.354 | 1.27% | | 002766 | 索菱股份 | 5.86 | 313.20 | +0.09 | +1.56% | 144047 | 8431.84 | 1.68% | | 603898 | 好莱客 | 16.34 | 243.29 | +0.25 | +1.55% | 61463 | 10026.11 | 1.97% | | 300468 | 四方精创 | 34.66 | 225.03 | +0.53 | +1.55% | 287998 | 101298.6 | 5.44% | | 688548 | 广钢气体 | 21.04 | 97.02 | +0.32 | +1.54% | 185389.2 | 39366.39 | 2.68% | | 002456 | 欧菲光 | 9.88 | -584.71 | +0.15 | +1.54% | 333908 | 32950.52 | 1.01% | | 688383 | 新益昌 | 72.98 | -351.67 | +1.10 | +1.53% | 4207.7 | 3063.504 | 0.41% | | 301658 | 首航新能 | 33.86 | 89.89 | +0.51 | +1.53% | 56724 | 19415.9 | 13.76% | | 301479 | 弘景光电 | 87.01 | 42.86 | +1.31 | +1.53% | 4038 | 3501 | 1.92% | | 002215 | 诺普信 | 11.40 | 17.03 | +0.17 | +1.51% | 177629 | 20437.73 | 2.21% | | 603063 | 禾望电气 | 29.61 | 25.99 | +0.44 | +1.51% | 65878 | 19454.18 | 1.44% | | 601900 | 南方传媒 | 14.81 | 11.55 | +0.22 | +1.51% | 122919 | 18223.54 | 1.39% | | 301618 | 长联科技 | 52.56 | 99.38 | +0.78 | +1.51% | 4434 | 2327.14 | 1.34% | | 000524 | 岭南控股 | 12.90 | 107.43 | +0.19 | +1.49% | 69885 | 8949.689 | 1.04% | | 002789 | *ST建艺 | 10.24 | -1.39 | +0.15 | +1.49% | 27739 | 2829.74 | 1.77% | | 301503 | 智迪科技 | 39.87 | 25.60 | +0.58 | +1.48% | 5672 | 2254.3 | 2.84% | | 002314 | 南山控股 | 2.75 | -6.80 | +0.04 | +1.48% | 305615 | 8475.05 | 2.28% | | 300037 | 新宙邦 | 50.91 | 38.71 | +0.74 | +1.47% | 76551 | 38814.48 | 1.42% | | 002177 | 御银股份 | 8.27 | 627.13 | +0.12 | +1.47% | 528221 | 43674.04 | 7.83% | | 002973 | 侨银股份 | 15.17 | 31.49 | +0.22 | +1.47% | 20232 | 3054.34 | 0.65% | | 301200 | 大族数控 | 149.32 | 120.49 | +2.16 | +1.47% | 24375 | 36365.22 | 0.58% | | 300868 | 杰美特 | 32.14 | -146.18 | +0.46 | +1.45% | 7805 | 2508.37 | 0.97% | | 000062 | 深圳华强 | 24.52 | 83.32 | +0.35 | +1.45% | 40854 | 10006.71 | 0.39% | | 002898 | *ST赛隆 | 12.65 | -31.87 | +0.18 | +1.44% | 12959 | 1642.98 | 1.28% | | 920374 | 云里物里 | 24.65 | 225.82 | +0.35 | +1.44% | 2846 | 701.2032 | 0.83% | | 688418 | 震有科技 | 45.30 | -239.94 | +0.64 | +1.43% | 45655.54 | 20702.66 | 2.37% | | 300889 | 爱克股份 | 24.13 | -78.35 | +0.34 | +1.43% | 36758 | 8808.489 | 2.51% | | 603608 | 天创时尚 | 10.65 | -68.48 | +0.15 | +1.43% | 105678 | 11351.89 | 2.52% | | 002869 | 金溢科技 | 22.74 | 222.86 | +0.32 | +1.43% | 12930 | 2928.96 | 0.82% | | 000541 | 佛山照明 | 6.40 | 29.23 | +0.09 | +1.43% | 89366 | 5726.53 | 0.73% | | 300154 | 瑞凌股份 | 9.25 | 39.96 | +0.13 | +1.43% | 23635 | 2183.46 | 0.75% | | 300281 | 金明精机 | 7.83 | 1889.08 | +0.11 | +1.42% | 23524 | 1842.63 | 0.59% | | 002786 | 银宝山新 | 8.56 | -27.40 | +0.12 | +1.42% | 37625 | 3217.95 | 0.76% | | 300130 | 新国都 | 27.16 | 44.73 | +0.38 | +1.42% | 69054 | 18828.07 | 1.59% | | 688049 | 炬芯科技 | 52.21 | 48.82 | +0.73 | +1.42% | 27698.4 | 14437.56 | 1.58% | | 000068 | 华控赛格 | 3.58 | -265.39 | +0.05 | +1.42% | 68461 | 2444.24 | 0.68% | | 002757 | 南兴股份 | 22.22 | -22.60 | +0.31 | +1.41% | 157505 | 34921.64 | 5.58% | | 002047 | *ST宝鹰 | 4.33 | -19.17 | +0.06 | +1.41% | 85465 | 3657.94 | 0.56% | | 301091 | 深城交 | 25.27 | 148.72 | +0.35 | +1.40% | 23458 | 5918.46 | 0.44% | | 002920 | 德赛西威 | 120.13 | 30.05 | +1.66 | +1.40% | 68040 | 80865.91 | 1.23% | | 001221 | 悍高集团 | 73.88 | 44.46 | +1.02 | +1.40% | 25717 | 18794.88 | 7.14% | | 002446 | 盛路通信 | 11.63 | -14.55 | +0.16 | +1.39% | 271806 | 31644.32 | 3.21% | | 920807 | 奔朗新材 | 15.29 | 98.24 | +0.21 | +1.39% | 21763 | 3359.537 | 1.78% | | 688359 | 三孚新科 | 76.23 | -303.78 | +1.04 | +1.38% | 18951.1 | 14585.9 | 1.93% | | 300916 | 朗特智能 | 31.65 | 33.55 | +0.43 | +1.38% | 9476 | 2995.78 | 1.01% | | 002741 | 光华科技 | 20.80 | -79.72 | +0.28 | +1.36% | 50966 | 10596.95 | 1.20% | | 002881 | 美格智能 | 46.15 | 76.75 | +0.62 | +1.36% | 20053 | 9238.56 | 1.10% | | 002436 | 兴森科技 | 22.49 | -1086.07 | +0.30 | +1.35% | 311628 | 69979.02 | 2.06% | | 301178 | 天亿马 | 52.56 | -145.20 | +0.70 | +1.35% | 6616 | 3470.18 | 1.34% | | 920275 | 驱动力 | 9.08 | 167.79 | +0.12 | +1.34% | 5464 | 494.724 | 0.41% | | 002402 | 和而泰 | 36.63 | 55.36 | +0.48 | +1.33% | 116930 | 42865 | 1.44% | | 300942 | 易瑞生物 | 9.95 | 129.00 | +0.13 | +1.32% | 19291 | 1917.05 | 0.48% | | 300381 | 溢多利 | 6.94 | 524.51 | +0.09 | +1.31% | 40212 | 2786.88 | 0.82% | | 000066 | 中国长城 | 16.20 | -67.45 | +0.21 | +1.31% | 508534 | 82087.64 | 1.58% | | 600525 | ST长园 | 4.63 | -4.86 | +0.06 | +1.31% | 62329 | 2881.95 | 0.47% | | 002654 | 万润科技 | 13.93 | 205.83 | +0.18 | +1.31% | 166386 | 23130.72 | 2.09% | | 002579 | 中京电子 | 11.61 | 223.38 | +0.15 | +1.31% | 81449 | 9452.3 | 1.40% | | 002836 | 新宏泽 | 15.50 | 62.66 | +0.20 | +1.31% | 24015 | 3682.83 | 1.04% | | 300995 | 奇德新材 | 38.21 | 202.12 | +0.49 | +1.30% | 5858 | 2240.49 | 0.98% | | 000017 | 深中华A | 7.81 | 133.36 | +0.10 | +1.30% | 71681 | 5589.7 | 1.63% | | 002551 | 尚荣医疗 | 3.91 | -119.90 | +0.05 | +1.30% | 64280 | 2506.85 | 1.05% | | 002993 | 奥海科技 | 47.92 | 25.30 | +0.61 | +1.29% | 12638 | 6051.02 | 0.53% | | 603160 | 汇顶科技 | 77.89 | 43.55 | +0.99 | +1.29% | 34225 | 26556.84 | 0.74% | | 300238 | 冠昊生物 | 15.78 | 159.10 | +0.20 | +1.28% | 24738 | 3902.67 | 0.93% | | 002681 | 奋达科技 | 6.36 | -263.66 | +0.08 | +1.27% | 139373 | 8861.14 | 0.91% | | 300460 | ST惠伦 | 8.76 | -9.22 | +0.11 | +1.27% | 30368 | 2647.61 | 1.08% | | 002735 | 王子新材 | 18.32 | -109.88 | +0.23 | +1.27% | 109872 | 20067.64 | 3.92% | | 300155 | 安居宝 | 5.58 | -49.18 | +0.07 | +1.27% | 84069 | 4680.37 | 2.54% | | 002492 | 恒基达鑫 | 8.77 | 57.09 | +0.11 | +1.27% | 58752 | 5100.92 | 1.48% | | 000893 | 亚钾国际 | 54.27 | 27.93 | +0.68 | +1.27% | 70517 | 38183.13 | 0.87% | | 688083 | 中望软件 | 67.86 | 932.36 | +0.85 | +1.27% | 9555.62 | 6477.335 | 0.56% | | 300543 | 朗科智能 | 11.22 | 95.64 | +0.14 | +1.26% | 20929 | 2348.45 | 0.84% | | 300735 | 光弘科技 | 25.04 | 58.98 | +0.31 | +1.25% | 42989 | 10777.05 | 0.57% | | 300687 | 赛意信息 | 21.82 | 123.20 | +0.27 | +1.25% | 66977 | 14587.43 | 2.04% | | 603390 | 通达电气 | 12.97 | 71.50 | +0.16 | +1.25% | 21845 | 2828.07 | 0.62% | | 301305 | 朗坤科技 | 25.21 | 22.41 | +0.31 | +1.24% | 29046 | 7290.84 | 2.35% | | 002180 | 纳思达 | 22.02 | -45.50 | +0.27 | +1.24% | 96737 | 21351.53 | 0.71% | | 301538 | 骏鼎达 | 86.60 | 34.34 | +1.06 | +1.24% | 7946 | 6824.62 | 2.55% | | 002369 | 卓翼科技 | 8.26 | -18.74 | +0.10 | +1.23% | 56918 | 4695.66 | 1.01% | | 301038 | 深水规院 | 23.17 | 71.24 | +0.28 | +1.22% | 9631 | 2228.31 | 0.43% | | 002475 | 立讯精密 | 51.79 | 23.87 | +0.62 | +1.21% | 511765 | 264208.9 | 0.70% | | 002816 | *ST和科 | 25.61 | -164.24 | +0.30 | +1.19% | 14497 | 3700.26 | 1.45% | | 002908 | 德生科技 | 10.25 | 279.15 | +0.12 | +1.18% | 52491 | 5378.1 | 1.63% | | 002301 | 齐心集团 | 7.72 | 124.69 | +0.09 | +1.18% | 101419 | 7838.791 | 1.41% | | 688671 | 碧兴物联 | 24.96 | -29.03 | +0.29 | +1.18% | 7202.98 | 1805.285 | 1.54% | | 300676 | 华大基因 | 49.57 | -25.92 | +0.57 | +1.16% | 33626 | 16625.13 | 0.81% | | 002209 | 达意隆 | 16.59 | 25.19 | +0.19 | +1.16% | 37029 | 6152.83 | 2.37% | | 920110 | 雷特科技 | 37.60 | 31.21 | +0.43 | +1.16% | 2075 | 778.5727 | 1.28% | | 300616 | 尚品宅配 | 14.87 | -18.48 | +0.17 | +1.16% | 15870 | 2369.02 | 1.02% | | 300629 | 新劲刚 | 25.63 | 343.21 | +0.29 | +1.14% | 67288 | 17263.05 | 3.10% | | 688177 | 百奥泰 | 23.95 | -26.89 | +0.27 | +1.14% | 7825.119 | 1880.985 | 0.19% | | 300328 | 宜安科技 | 16.02 | -10017.01 | +0.18 | +1.14% | 89552 | 14303.38 | 1.30% | | 920871 | 派特尔 | 15.13 | 72.05 | +0.17 | +1.14% | 5166 | 783.1108 | 1.15% | | 002676 | 顺威股份 | 8.08 | 82.86 | +0.09 | +1.13% | 51410 | 4142.03 | 0.71% | | 600446 | 金证股份 | 15.29 | -100.29 | +0.17 | +1.12% | 64102 | 9802.6 | 0.68% | | 300639 | 凯普生物 | 7.20 | -8.94 | +0.08 | +1.12% | 416032 | 29799.91 | 6.55% | | 002106 | 莱宝高科 | 11.80 | 27.98 | +0.13 | +1.11% | 77132 | 9099.88 | 1.10% | | 300778 | 新城市 | 14.76 | -57.35 | +0.16 | +1.10% | 58971 | 8841.7 | 2.90% | | 300686 | 智动力 | 15.70 | -29.45 | +0.17 | +1.09% | 19405 | 3046.22 | 1.14% | | 688395 | 正弦电气 | 26.93 | 63.58 | +0.29 | +1.09% | 5569.75 | 1497.668 | 0.64% | | 301602 | 超研股份 | 22.45 | 67.62 | +0.24 | +1.08% | 8993 | 2013.97 | 0.43% | | 300424 | 航新科技 | 18.71 | -47.45 | +0.20 | +1.08% | 39741 | 7447.04 | 1.62% | | 301662 | 宏工科技 | 189.64 | 120.61 | +2.02 | +1.08% | 16186 | 31356.03 | 9.73% | | 002101 | 广东鸿图 | 12.25 | 22.73 | +0.13 | +1.07% | 30433 | 3727.18 | 0.46% | | 600999 | 招商证券 | 17.05 | 12.06 | +0.18 | +1.07% | 206012 | 35064.84 | 0.28% | | 002399 | 海普瑞 | 12.34 | 43.09 | +0.13 | +1.06% | 27803 | 3437.96 | 0.22% | | 300891 | 惠云钛业 | 9.61 | -201.67 | +0.10 | +1.05% | 36758 | 3550.71 | 1.11% | | 002736 | 国信证券 | 12.54 | 10.30 | +0.13 | +1.05% | 145354 | 18194.54 | 0.15% | | 300404 | 博济医药 | 10.63 | 553.13 | +0.11 | +1.05% | 82153 | 8711.89 | 2.93% | | 300989 | 蕾奥规划 | 16.43 | -483.67 | +0.17 | +1.05% | 22807 | 3740.76 | 1.56% | | 002243 | 力合科创 | 10.66 | 56.67 | +0.11 | +1.04% | 77549 | 8291.96 | 0.64% | | 002833 | 弘亚数控 | 18.43 | 19.48 | +0.19 | +1.04% | 22330 | 4128.09 | 0.77% | | 688612 | 威迈斯 | 31.13 | 24.65 | +0.32 | +1.04% | 12659.63 | 3929.078 | 0.50% | | 300012 | 华测检测 | 15.63 | 26.66 | +0.16 | +1.03% | 99190 | 15519.06 | 0.69% | | 000987 | 越秀资本 | 9.77 | 13.67 | +0.10 | +1.03% | 266722 | 26044.12 | 0.53% | | 002319 | 乐通股份 | 15.65 | -1736.41 | +0.16 | +1.03% | 38752 | 6074.4 | 1.94% | | 000060 | 中金岭南 | 6.94 | 27.44 | +0.07 | +1.02% | 841006 | 58485.71 | 1.89% | | 603833 | 欧派家居 | 61.52 | 15.61 | +0.62 | +1.02% | 15489 | 9499.06 | 0.25% | | 002249 | 大洋电机 | 10.92 | 25.35 | +0.11 | +1.02% | 289569 | 31507.21 | 1.56% | | 300149 | 睿智医药 | 10.96 | -34.60 | +0.11 | +1.01% | 51840 | 5650.4 | 1.09% | | 002191 | 劲嘉股份 | 3.99 | -274.06 | +0.04 | +1.01% | 77046 | 3065.95 | 0.53% | | 000090 | 天健集团 | 4.01 | 24.00 | +0.04 | +1.01% | 214192 | 8620.91 | 1.15% | | 600098 | 广州发展 | 7.02 | 10.68 | +0.07 | +1.01% | 191654 | 13568.7 | 0.55% | | 002045 | 国光电器 | 14.05 | 282.56 | +0.14 | +1.01% | 50512 | 7070.36 | 0.90% | | 300668 | 杰恩设计 | 25.21 | -633.18 | +0.25 | +1.00% | 17384 | 4351.98 | 1.74% | | 300546 | 雄帝科技 | 24.23 | 122.91 | +0.24 | +1.00% | 18439 | 4490.23 | 1.38% | | 002855 | 捷荣技术 | 16.38 | -9.98 | +0.16 | +0.99% | 10798 | 1767.35 | 0.44% | | 002981 | 朝阳科技 | 29.81 | 30.10 | +0.29 | +0.98% | 8130 | 2425.69 | 0.68% | | 688114 | 华大智造 | 68.16 | -110.46 | +0.66 | +0.98% | 20159.69 | 13682.04 | 0.49% | | 003039 | 顺控发展 | 16.53 | 37.46 | +0.16 | +0.98% | 35027 | 5780.6 | 0.57% | | 002351 | 漫步者 | 12.41 | 26.86 | +0.12 | +0.98% | 31289 | 3874.35 | 0.60% | | 920925 | 锦好医疗 | 22.79 | 81.91 | +0.22 | +0.97% | 7549 | 1717.007 | 1.37% | | 002875 | 安奈儿 | 17.62 | -37.67 | +0.17 | +0.97% | 29218 | 5164.8 | 1.60% | | 600685 | 中船防务 | 32.14 | 53.76 | +0.31 | +0.97% | 95411 | 30904.67 | 1.16% | | 300833 | 浩洋股份 | 45.63 | 32.50 | +0.44 | +0.97% | 4355 | 1987.89 | 0.54% | | 002105 | 信隆健康 | 7.30 | -53.57 | +0.07 | +0.97% | 62108 | 4534.73 | 1.70% | | 000531 | 穗恒运Ａ | 6.37 | 15.72 | +0.06 | +0.95% | 76455 | 4859.03 | 0.84% | | 002084 | 海鸥住工 | 4.26 | -15.16 | +0.04 | +0.95% | 119843 | 5107.65 | 1.86% | | 002888 | 惠威科技 | 21.64 | 189.40 | +0.20 | +0.93% | 18534 | 3992.74 | 2.47% | | 301177 | 迪阿股份 | 33.55 | 99.19 | +0.31 | +0.93% | 20819 | 7020.791 | 0.52% | | 002291 | 遥望科技 | 8.67 | -8.05 | +0.08 | +0.93% | 1210241 | 103700.3 | 13.92% | | 300625 | 三雄极光 | 13.11 | -154.08 | +0.12 | +0.92% | 13719 | 1793.22 | 0.85% | | 000828 | 东莞控股 | 10.98 | 10.72 | +0.10 | +0.92% | 36749 | 4032.39 | 0.35% | | 002583 | 海能达 | 10.98 | -5.62 | +0.10 | +0.92% | 129687 | 14257.82 | 1.01% | | 300219 | 鸿利智汇 | 7.70 | 82.62 | +0.07 | +0.92% | 132908 | 10272.15 | 1.88% | | 002584 | 西陇科学 | 8.86 | -80.71 | +0.08 | +0.91% | 98527 | 8745 | 2.10% | | 920491 | 奥迪威 | 27.86 | 42.91 | +0.25 | +0.91% | 11532 | 3209.146 | 1.00% | | 002076 | *ST星光 | 2.23 | -96.15 | +0.02 | +0.90% | 118621 | 2643.16 | 1.14% | | 688321 | 微芯生物 | 31.30 | 1752.90 | +0.28 | +0.90% | 37607.31 | 11763.78 | 0.92% | | 688522 | 纳睿雷达 | 41.37 | 101.28 | +0.37 | +0.90% | 22476.98 | 9300.028 | 1.86% | | 000429 | 粤高速Ａ | 12.32 | 14.71 | +0.11 | +0.90% | 35492 | 4376.09 | 0.27% | | 301288 | *ST清研 | 19.16 | -199.35 | +0.17 | +0.90% | 11772 | 2257.9 | 1.51% | | 000027 | 深圳能源 | 6.78 | 17.49 | +0.06 | +0.89% | 107848 | 7313.391 | 0.23% | | 300562 | 乐心医疗 | 14.75 | 42.14 | +0.13 | +0.89% | 33979 | 4998.58 | 2.10% | | 002911 | 佛燃能源 | 14.77 | 21.76 | +0.13 | +0.89% | 45943 | 6715.54 | 0.36% | | 002130 | 沃尔核材 | 27.51 | 34.17 | +0.24 | +0.88% | 392176 | 107740.5 | 3.43% | | 002797 | 第一创业 | 6.93 | 28.19 | +0.06 | +0.87% | 215115 | 14921.2 | 0.51% | | 300940 | 南极光 | 26.58 | 44.73 | +0.23 | +0.87% | 22944 | 6109.62 | 1.46% | | 002745 | 木林森 | 9.30 | 62.72 | +0.08 | +0.87% | 194480 | 18156.69 | 1.83% | | 300977 | 深圳瑞捷 | 21.02 | -213.42 | +0.18 | +0.86% | 47501 | 10030.1 | 5.01% | | 001979 | 招商蛇口 | 10.72 | 24.56 | +0.09 | +0.85% | 607545 | 66189.03 | 0.72% | | 002169 | 智光电气 | 13.20 | -43.67 | +0.11 | +0.84% | 256210 | 33546.28 | 3.38% | | 002620 | ST瑞和 | 6.03 | -17.01 | +0.05 | +0.84% | 40623 | 2436.85 | 1.29% | | 300014 | 亿纬锂能 | 64.06 | 35.88 | +0.53 | +0.83% | 240467 | 153294.5 | 1.20% | | 301449 | 天溯计量 | 79.00 | 42.67 | +0.65 | +0.83% | 4789 | 3778.72 | 3.44% | | 000539 | 粤电力Ａ | 4.88 | 315.91 | +0.04 | +0.83% | 107164 | 5229.22 | 0.42% | | 301632 | 广东建科 | 24.40 | 73.31 | +0.20 | +0.83% | 9524 | 2322 | 1.38% | | 002791 | 坚朗五金 | 25.76 | 123.72 | +0.21 | +0.82% | 89611 | 23220.64 | 4.68% | | 000025 | 特力Ａ | 18.45 | 52.27 | +0.15 | +0.82% | 31122 | 5738.5 | 0.79% | | 300167 | ST迪威迅 | 4.94 | 142.49 | +0.04 | +0.82% | 33113 | 1638.19 | 0.92% | | 002835 | 同为股份 | 17.33 | 22.27 | +0.14 | +0.81% | 12244 | 2121.58 | 0.96% | | 600872 | 中炬高新 | 18.59 | 20.77 | +0.15 | +0.81% | 58115 | 10762.58 | 0.75% | | 002965 | 祥鑫科技 | 34.71 | 37.02 | +0.28 | +0.81% | 35126 | 12137.43 | 1.76% | | 300403 | 汉宇集团 | 13.77 | 36.99 | +0.11 | +0.81% | 59864 | 8222.471 | 1.40% | | 300978 | 东箭科技 | 12.53 | 36.36 | +0.10 | +0.80% | 21715 | 2716.06 | 1.14% | | 002060 | 广东建工 | 3.80 | 13.18 | +0.03 | +0.80% | 162737 | 6216.05 | 1.04% | | 002161 | 远望谷 | 8.88 | 60.15 | +0.07 | +0.79% | 142989 | 12638.62 | 2.03% | | 688686 | 奥普特 | 119.61 | 78.20 | +0.94 | +0.79% | 7703.09 | 9223.668 | 0.63% | | 002031 | 巨轮智能 | 7.67 | -55.51 | +0.06 | +0.79% | 198815 | 15270.06 | 1.03% | | 002611 | 东方精工 | 17.90 | 32.00 | +0.14 | +0.79% | 119200 | 21350.56 | 1.19% | | 001313 | 粤海饲料 | 7.73 | 658.70 | +0.06 | +0.78% | 36955 | 2863.37 | 0.53% | | 003028 | 振邦智能 | 30.98 | 30.88 | +0.24 | +0.78% | 4227 | 1309.3 | 0.60% | | 002141 | 贤丰控股 | 3.88 | -55.42 | +0.03 | +0.78% | 139554 | 5398.34 | 1.37% | | 002705 | 新宝股份 | 14.26 | 10.44 | +0.11 | +0.78% | 55908 | 7990.791 | 0.69% | | 002990 | 盛视科技 | 27.44 | 56.95 | +0.21 | +0.77% | 13877 | 3812.87 | 1.03% | | 920768 | 拾比佰 | 13.24 | 29.98 | +0.10 | +0.76% | 12724 | 1685.192 | 1.66% | | 600143 | 金发科技 | 18.69 | 40.83 | +0.14 | +0.75% | 314551 | 59112.05 | 1.19% | | 002733 | 雄韬股份 | 20.05 | 90.90 | +0.15 | +0.75% | 22819 | 4566.89 | 0.62% | | 600030 | 中信证券 | 28.08 | 13.85 | +0.21 | +0.75% | 637661 | 178543.4 | 0.57% | | 603043 | 广州酒家 | 18.74 | 21.52 | +0.14 | +0.75% | 36560 | 6852.05 | 0.65% | | 601139 | 深圳燃气 | 6.85 | 14.01 | +0.05 | +0.74% | 95180 | 6512.96 | 0.33% | | 300146 | 汤臣倍健 | 12.40 | 30.33 | +0.09 | +0.73% | 98080 | 12150.42 | 0.88% | | 300675 | 建科院 | 16.77 | -75.20 | +0.12 | +0.72% | 18153 | 3050.52 | 1.24% | | 000026 | 飞亚达 | 15.58 | 42.79 | +0.11 | +0.71% | 19331 | 3004.31 | 0.53% | | 301328 | 维峰电子 | 52.49 | 58.24 | +0.37 | +0.71% | 6963 | 3649.73 | 1.38% | | 002285 | 世联行 | 2.84 | -25.92 | +0.02 | +0.71% | 313622 | 8971.89 | 1.59% | | 002979 | 雷赛智能 | 39.76 | 57.73 | +0.28 | +0.71% | 19711 | 7835.82 | 0.89% | | 002666 | 德联集团 | 5.69 | 63.68 | +0.04 | +0.71% | 65159 | 3729.16 | 1.30% | | 000099 | 中信海直 | 19.94 | 43.82 | +0.14 | +0.71% | 44815 | 8935.44 | 0.58% | | 920866 | 绿亨科技 | 8.57 | 41.37 | +0.06 | +0.71% | 12971 | 1114.514 | 1.39% | | 300769 | 德方纳米 | 41.47 | -10.96 | +0.29 | +0.70% | 56387 | 23419.71 | 2.24% | | 002340 | 格林美 | 8.69 | 36.19 | +0.06 | +0.70% | 705042 | 61457.04 | 1.39% | | 002856 | 美芝股份 | 15.95 | -8.96 | +0.11 | +0.69% | 42691 | 6881.53 | 3.45% | | 000049 | 德赛电池 | 26.19 | 24.13 | +0.18 | +0.69% | 23795 | 6232.79 | 0.62% | | 002715 | 登云股份 | 17.48 | -274.00 | +0.12 | +0.69% | 19314 | 3386.63 | 1.40% | | 001914 | 招商积余 | 11.73 | 13.63 | +0.08 | +0.69% | 66029 | 7791.78 | 0.63% | | 000659 | 珠海中富 | 4.45 | -38.79 | +0.03 | +0.68% | 159518 | 7079.1 | 1.24% | | 001382 | 新亚电缆 | 20.87 | 70.64 | +0.14 | +0.68% | 11944 | 2485.4 | 1.93% | | 002909 | 集泰股份 | 7.46 | 5405.39 | +0.05 | +0.67% | 63285 | 4737.21 | 1.66% | | 003013 | 地铁设计 | 15.00 | 11.30 | +0.10 | +0.67% | 16309 | 2437.58 | 0.41% | | 002889 | 东方嘉盛 | 15.22 | 37.46 | +0.10 | +0.66% | 14052 | 2132.25 | 0.56% | | 000020 | 深华发Ａ | 15.40 | 99.65 | +0.10 | +0.65% | 26233 | 4043.52 | 1.45% | | 301223 | 中荣股份 | 20.18 | 23.55 | +0.13 | +0.65% | 8731 | 1758.81 | 0.78% | | 920892 | 广咨国际 | 17.17 | 28.69 | +0.11 | +0.64% | 4351 | 747.5203 | 0.29% | | 002035 | 华帝股份 | 6.27 | 12.17 | +0.04 | +0.64% | 58093 | 3640.47 | 0.74% | | 300921 | 南凌科技 | 29.88 | 157.76 | +0.19 | +0.64% | 208158 | 63757.84 | 18.15% | | 300607 | 拓斯达 | 30.15 | -70.17 | +0.19 | +0.63% | 48853 | 14737.09 | 1.47% | | 003037 | 三和管桩 | 7.96 | 56.17 | +0.05 | +0.63% | 26585 | 2120.3 | 0.44% | | 688699 | 明微电子 | 58.85 | -259.31 | +0.36 | +0.62% | 17932.25 | 10574.83 | 1.63% | | 002511 | 中顺洁柔 | 8.19 | 41.51 | +0.05 | +0.61% | 135504 | 11169.36 | 1.07% | | 002600 | 领益智造 | 14.81 | 47.37 | +0.09 | +0.61% | 456761 | 67736.35 | 0.63% | | 301332 | 德尔玛 | 9.97 | 36.19 | +0.06 | +0.61% | 18432 | 1839.07 | 0.70% | | 002831 | 裕同科技 | 30.18 | 18.83 | +0.18 | +0.60% | 42977 | 12918.76 | 0.84% | | 300679 | 电连技术 | 42.03 | 33.28 | +0.25 | +0.60% | 31963 | 13434.33 | 0.89% | | 603348 | 文灿股份 | 20.47 | 317.92 | +0.12 | +0.59% | 7223 | 1477.4 | 0.23% | | 301248 | 杰创智能 | 46.27 | 5720.46 | +0.27 | +0.59% | 19724 | 9118.16 | 1.76% | | 002769 | 普路通 | 12.13 | -1109.90 | +0.07 | +0.58% | 69043 | 8392.79 | 1.85% | | 001212 | 中旗新材 | 48.77 | -2865.39 | +0.28 | +0.58% | 20858 | 10220.42 | 1.20% | | 002917 | 金奥博 | 14.24 | 33.16 | +0.08 | +0.56% | 22923 | 3275.21 | 0.88% | | 300720 | 海川智能 | 32.48 | 163.51 | +0.18 | +0.56% | 32483 | 10489.58 | 1.86% | | 000089 | 深圳机场 | 7.24 | 25.41 | +0.04 | +0.56% | 61976 | 4466.13 | 0.30% | | 300633 | 开立医疗 | 27.30 | 176.52 | +0.15 | +0.55% | 11594 | 3165.99 | 0.45% | | 000507 | 珠海港 | 5.47 | 16.68 | +0.03 | +0.55% | 62689 | 3437.19 | 0.69% | | 301112 | 信邦智能 | 38.37 | -60427.49 | +0.21 | +0.55% | 6523 | 2503.4 | 0.59% | | 003040 | 楚天龙 | 18.35 | 1441.15 | +0.10 | +0.55% | 31140 | 5717.45 | 0.68% | | 002841 | 视源股份 | 38.60 | 29.60 | +0.21 | +0.55% | 21114 | 8165.85 | 0.40% | | 603863 | 松炀资源 | 20.36 | -19.14 | +0.11 | +0.54% | 38742 | 7958.38 | 1.89% | | 000045 | 深纺织Ａ | 12.97 | 93.97 | +0.07 | +0.54% | 66337 | 8591.76 | 1.45% | | 002543 | 万和电气 | 9.37 | 10.20 | +0.05 | +0.54% | 36877 | 3478.32 | 0.56% | | 600892 | *ST大晟 | 3.75 | -17.92 | +0.02 | +0.54% | 35084 | 1319.32 | 0.63% | | 002461 | 珠江啤酒 | 9.51 | 22.21 | +0.05 | +0.53% | 43882 | 4165.61 | 0.20% | | 000037 | 深南电A | 9.53 | 120.69 | +0.05 | +0.53% | 77196 | 7335.66 | 2.28% | | 920765 | 美之高 | 19.25 | -1105.05 | +0.10 | +0.52% | 6250 | 1198.006 | 1.18% | | 002906 | 华阳集团 | 31.02 | 21.77 | +0.16 | +0.52% | 40599 | 12596.59 | 0.77% | | 002939 | 长城证券 | 9.91 | 16.57 | +0.05 | +0.51% | 98179 | 9733.591 | 0.27% | | 002870 | 香山股份 | 39.85 | 43.65 | +0.20 | +0.50% | 20134 | 8008.3 | 1.56% | | 002732 | 燕塘乳业 | 17.94 | 37.68 | +0.09 | +0.50% | 14404 | 2576.58 | 0.92% | | 688325 | 赛微微电 | 96.50 | 102.91 | +0.48 | +0.50% | 6820.07 | 6684.378 | 0.85% | | 000685 | 中山公用 | 12.25 | 13.05 | +0.06 | +0.49% | 79769 | 9790.52 | 0.64% | | 920185 | 贝特瑞 | 31.01 | 34.05 | +0.15 | +0.49% | 33753 | 10474.04 | 0.30% | | 000529 | 广弘控股 | 6.25 | 35.14 | +0.03 | +0.48% | 38730 | 2425.7 | 0.68% | | 920080 | 奥美森 | 27.56 | 36.58 | +0.13 | +0.47% | 5270 | 1449.163 | 2.33% | | 002030 | 达安基因 | 6.48 | -16.13 | +0.03 | +0.47% | 219749 | 14223.48 | 1.57% | | 000690 | 宝新能源 | 4.41 | 10.27 | +0.02 | +0.46% | 162813 | 7195.26 | 0.75% | | 301011 | 华立科技 | 26.51 | 49.85 | +0.12 | +0.45% | 20077 | 5308.59 | 1.43% | | 300888 | 稳健医疗 | 35.87 | 23.89 | +0.16 | +0.45% | 15165 | 5433.31 | 0.26% | | 300115 | 长盈精密 | 40.50 | 85.41 | +0.18 | +0.45% | 418900 | 170527 | 3.09% | | 000088 | 盐田港 | 4.54 | 16.67 | +0.02 | +0.44% | 179307 | 8161.42 | 0.57% | | 688389 | 普门科技 | 13.81 | 23.57 | +0.06 | +0.44% | 27452.27 | 3793.827 | 0.64% | | 920124 | 南特科技 | 18.52 | 25.17 | +0.08 | +0.43% | 9067 | 1680.511 | 1.18% | | 920039 | 国义招标 | 11.65 | 40.70 | +0.05 | +0.43% | 4470 | 521.9839 | 0.29% | | 002809 | 红墙股份 | 14.06 | 1201.75 | +0.06 | +0.43% | 163161 | 23380.36 | 11.73% | | 300415 | 伊之密 | 25.81 | 17.48 | +0.11 | +0.43% | 36965 | 9533.28 | 0.82% | | 002594 | 比亚迪 | 90.20 | 21.44 | +0.38 | +0.42% | 120595 | 108692.4 | 0.35% | | 600894 | 广日股份 | 9.64 | 12.36 | +0.04 | +0.42% | 23857 | 2301.45 | 0.28% | | 301283 | 聚胶股份 | 49.81 | 26.18 | +0.20 | +0.40% | 5720 | 2852.94 | 1.25% | | 300377 | 赢时胜 | 22.57 | -37.34 | +0.09 | +0.40% | 388290 | 87391.08 | 5.62% | | 001338 | 永顺泰 | 12.69 | 19.14 | +0.05 | +0.40% | 30440 | 3858.68 | 0.61% | | 603797 | 联泰环保 | 5.10 | 23.21 | +0.02 | +0.39% | 42601 | 2177.94 | 0.74% | | 300482 | 万孚生物 | 20.69 | 37.33 | +0.08 | +0.39% | 51728 | 10713.59 | 1.20% | | 002949 | 华阳国际 | 15.57 | 36.33 | +0.06 | +0.39% | 17020 | 2653.71 | 1.12% | | 002167 | 东方锆业 | 13.03 | 39.30 | +0.05 | +0.39% | 170398 | 22235.71 | 2.25% | | 002170 | 芭田股份 | 13.03 | 14.14 | +0.05 | +0.39% | 179241 | 23499.97 | 2.28% | | 601238 | 广汽集团 | 7.96 | -22.49 | +0.03 | +0.38% | 88950 | 7086.38 | 0.12% | | 002528 | ST英飞拓 | 2.66 | -7.95 | +0.01 | +0.38% | 238824 | 6366.48 | 2.27% | | 301631 | 壹连科技 | 97.22 | 32.84 | +0.34 | +0.35% | 6779 | 6609.18 | 2.21% | | 002916 | 深南电路 | 244.30 | 61.28 | +0.83 | +0.34% | 112886 | 276263.9 | 1.70% | | 001283 | 豪鹏科技 | 67.94 | 35.95 | +0.23 | +0.34% | 10831 | 7371.88 | 1.36% | | 002955 | 鸿合科技 | 27.45 | 109.76 | +0.09 | +0.33% | 8765 | 2410.48 | 0.45% | | 300335 | 迪森股份 | 6.21 | 58.65 | +0.02 | +0.32% | 92163 | 5726.02 | 2.40% | | 601333 | 广深铁路 | 3.12 | 16.91 | +0.01 | +0.32% | 234578 | 7336.49 | 0.42% | | 920729 | 永顺生物 | 9.41 | 62.04 | +0.03 | +0.32% | 17390 | 1644.027 | 2.26% | | 603268 | *ST松发 | 85.86 | 74.38 | +0.27 | +0.32% | 12849 | 11015.99 | 1.03% | | 002210 | 飞马国际 | 3.19 | 915.40 | +0.01 | +0.31% | 325533 | 10449.79 | 1.23% | | 002233 | 塔牌集团 | 9.87 | 15.80 | +0.03 | +0.30% | 50585 | 5013.36 | 0.42% | | 001872 | 招商港口 | 19.75 | 10.69 | +0.06 | +0.30% | 9683 | 1915.79 | 0.04% | | 601228 | 广州港 | 3.48 | 29.54 | +0.01 | +0.29% | 144486 | 5035.33 | 0.19% | | 000019 | 深粮控股 | 7.14 | 25.38 | +0.02 | +0.28% | 56591 | 4057.86 | 1.36% | | 300389 | 艾比森 | 18.10 | 36.24 | +0.05 | +0.28% | 31215 | 5665.66 | 1.34% | | 300206 | 理邦仪器 | 14.55 | 34.17 | +0.04 | +0.28% | 65458 | 9543.93 | 1.93% | | 000031 | 大悦城 | 3.74 | -5.48 | +0.01 | +0.27% | 373044 | 14011.57 | 0.87% | | 001201 | 东瑞股份 | 15.08 | 170.54 | +0.04 | +0.27% | 20490 | 3096.26 | 1.01% | | 300737 | 科顺股份 | 7.63 | -136.50 | +0.02 | +0.26% | 236772 | 17967.23 | 2.67% | | 601033 | 永兴股份 | 15.29 | 14.99 | +0.04 | +0.26% | 21461 | 3283.86 | 0.89% | | 600380 | 健康元 | 11.69 | 15.65 | +0.03 | +0.26% | 68007 | 7981.82 | 0.37% | | 002356 | 赫美集团 | 3.96 | 129.96 | +0.01 | +0.25% | 200527 | 7979.2 | 1.53% | | 002882 | 金龙羽 | 31.74 | 115.83 | +0.08 | +0.25% | 19620 | 6248.05 | 0.80% | | 603193 | 润本股份 | 23.91 | 31.68 | +0.06 | +0.25% | 7953 | 1899.5 | 0.77% | | 002959 | 小熊电器 | 44.59 | 19.84 | +0.11 | +0.25% | 11359 | 5077.19 | 0.75% | | 920926 | 鸿智科技 | 17.33 | 44.47 | +0.04 | +0.23% | 3654 | 634.1155 | 0.46% | | 300531 | 优博讯 | 17.39 | -66.91 | +0.04 | +0.23% | 40947 | 7170.85 | 1.31% | | 000029 | 深深房Ａ | 22.15 | -612.05 | +0.05 | +0.23% | 51138 | 11304.64 | 0.57% | | 600548 | 深高速 | 9.13 | 18.67 | +0.02 | +0.22% | 26428 | 2414.54 | 0.15% | | 002886 | 沃特股份 | 22.92 | 144.92 | +0.05 | +0.22% | 29267 | 6721.3 | 1.40% | | 300812 | 易天股份 | 32.50 | -74.95 | +0.07 | +0.22% | 103156 | 33403.05 | 11.13% | | 002192 | 融捷股份 | 51.80 | 76.23 | +0.11 | +0.21% | 38415 | 19956.14 | 1.48% | | 300723 | 一品红 | 33.95 | -35.70 | +0.07 | +0.21% | 49638 | 16928.55 | 1.19% | | 603336 | 宏辉果蔬 | 9.70 | 610.82 | +0.02 | +0.21% | 73413 | 7115.46 | 1.21% | | 001378 | 德冠新材 | 25.00 | 41.57 | +0.05 | +0.20% | 7944 | 1987.86 | 1.21% | | 000601 | 韶能股份 | 5.18 | 105.18 | +0.01 | +0.19% | 93772 | 4868.83 | 0.89% | | 300909 | 汇创达 | 45.68 | 95.40 | +0.08 | +0.18% | 15053 | 6858.51 | 1.23% | | 000782 | 恒申新材 | 6.15 | -37.08 | +0.01 | +0.16% | 145280 | 8995.3 | 2.75% | | 688322 | 奥比中光-UW | 93.10 | 354.27 | +0.15 | +0.16% | 40792.27 | 37787.6 | 1.28% | | 603983 | 丸美生物 | 32.60 | 37.70 | +0.05 | +0.15% | 16014 | 5205.25 | 0.40% | | 603309 | 维力医疗 | 14.96 | 17.87 | +0.02 | +0.13% | 32205 | 4783.13 | 1.10% | | 002311 | 海大集团 | 53.47 | 17.71 | +0.07 | +0.13% | 66709 | 35823.68 | 0.40% | | 001202 | 炬申股份 | 18.18 | 41.42 | +0.02 | +0.11% | 26283 | 4766.15 | 2.25% | | 002352 | 顺丰控股 | 38.90 | 18.05 | +0.04 | +0.10% | 134177 | 52255.94 | 0.28% | | 603535 | 嘉诚国际 | 10.00 | 27.27 | +0.01 | +0.10% | 13382 | 1341.08 | 0.26% | | 920469 | 富恒新材 | 10.90 | -108.46 | +0.01 | +0.09% | 7612 | 832.323 | 0.74% | | 300824 | 北鼎股份 | 11.33 | 32.56 | +0.01 | +0.09% | 23859 | 2711.16 | 0.75% | | 002811 | 郑中设计 | 14.72 | 33.36 | +0.01 | +0.07% | 57956 | 8550.29 | 2.05% | | 920123 | 芭薇股份 | 15.75 | 38.39 | +0.01 | +0.06% | 15778 | 2477.741 | 2.48% | | 300529 | 健帆生物 | 20.52 | 34.01 | +0.01 | +0.05% | 24509 | 5043.18 | 0.48% | | 003021 | 兆威机电 | 121.74 | 118.56 | +0.05 | +0.04% | 27501 | 33386.85 | 1.33% | | 920523 | 德瑞锂电 | 26.31 | 17.09 | +0.01 | +0.04% | 5443 | 1439.636 | 0.68% | | 603288 | 海天味业 | 37.10 | 31.69 | +0.01 | +0.03% | 108579 | 40332.61 | 0.20% | | 605499 | 东鹏饮料 | 275.86 | 35.32 | +0.07 | +0.03% | 12620 | 34821.72 | 0.24% | | 000651 | 格力电器 | 38.56 | 6.82 | 0.00 | 0.00% | 143329 | 55319.92 | 0.26% | | 000921 | 海信家电 | 24.06 | 9.90 | 0.00 | 0.00% | 30207 | 7283.91 | 0.33% | | 600004 | 白云机场 | 9.51 | 18.11 | 0.00 | 0.00% | 106950 | 10180.38 | 0.45% | | 600518 | 康美药业 | 1.92 | 1595.60 | 0.00 | 0.00% | 1707482 | 32748 | 1.24% | | 000100 | TCL科技 | 4.90 | 33.03 | 0.00 | 0.00% | 2506603 | 122885.6 | 1.39% | | 002303 | 美盈森 | 4.18 | 19.82 | 0.00 | 0.00% | 102539 | 4301.32 | 1.06% | | 002495 | 佳隆股份 | 2.80 | 131.39 | 0.00 | 0.00% | 208873 | 5892.95 | 2.98% | | 002656 | *ST摩登 | 2.69 | -22.92 | 0.00 | 0.00% | 53540 | 1440.48 | 0.79% | | 002867 | 周大生 | 12.86 | 13.46 | 0.00 | 0.00% | 67199 | 8702.26 | 0.62% | | 002774 | 快意电梯 | 11.43 | 38.80 | 0.00 | 0.00% | 38396 | 4405.55 | 1.36% | | 920957 | 汉维科技 | 13.27 | 286.25 | 0.00 | 0.00% | 3867 | 513.8714 | 0.91% | | 002999 | 天禾股份 | 7.53 | 55.73 | 0.00 | 0.00% | 63890 | 4830.8 | 1.86% | | 300979 | 华利集团 | 50.41 | 17.14 | 0.00 | 0.00% | 11458 | 5785.29 | 0.10% | | 301263 | 泰恩康 | 32.28 | 589.75 | -0.02 | -0.06% | 17563 | 5656.49 | 0.58% | | 300498 | 温氏股份 | 15.81 | 13.06 | -0.01 | -0.06% | 215065 | 34162.74 | 0.36% | | 002846 | 英联股份 | 15.77 | -1033.33 | -0.01 | -0.06% | 34592 | 5473.76 | 1.35% | | 000001 | 平安银行 | 11.04 | 4.97 | -0.01 | -0.09% | 429530 | 47497.53 | 0.22% | | 000636 | 风华高科 | 21.26 | 81.90 | -0.02 | -0.09% | 479931 | 101169.7 | 4.15% | | 002317 | 众生药业 | 19.60 | -84.40 | -0.02 | -0.10% | 224096 | 43896.19 | 2.94% | | 600499 | 科达制造 | 17.03 | 22.49 | -0.02 | -0.12% | 184288 | 31333.49 | 0.96% | | 603861 | 白云电器 | 16.65 | 40.80 | -0.02 | -0.12% | 194554 | 32228.57 | 3.68% | | 603838 | *ST四通 | 7.66 | -47.82 | -0.01 | -0.13% | 7086 | 547.23 | 0.22% | | 688775 | 影石创新 | 223.06 | 94.69 | -0.31 | -0.14% | 6054.5 | 13438.12 | 1.85% | | 603051 | 鹿山新材 | 27.67 | -1837.75 | -0.04 | -0.14% | 228571 | 63797.24 | 14.14% | | 603233 | 大参林 | 19.61 | 19.63 | -0.03 | -0.15% | 25720 | 5065.28 | 0.23% | | 300199 | 翰宇药业 | 18.62 | -243.66 | -0.03 | -0.16% | 109815 | 20465.78 | 1.47% | | 300503 | 昊志机电 | 55.47 | 138.28 | -0.09 | -0.16% | 107953 | 59886.09 | 4.48% | | 002988 | 豪美新材 | 36.84 | 50.91 | -0.06 | -0.16% | 11241 | 4153 | 0.45% | | 002616 | 长青集团 | 5.85 | 17.02 | -0.01 | -0.17% | 50710 | 2972.48 | 0.86% | | 002759 | 天际股份 | 40.22 | -15.83 | -0.07 | -0.17% | 515335 | 208076.2 | 10.29% | | 000096 | 广聚能源 | 11.16 | 97.05 | -0.02 | -0.18% | 40714 | 4547.44 | 0.80% | | 688036 | 传音控股 | 60.39 | 18.33 | -0.11 | -0.18% | 49412.06 | 29819.12 | 0.43% | | 688785 | 恒运昌 | 363.01 | 193.57 | -0.69 | -0.19% | 9151.88 | 33133.87 | 7.19% | | 300601 | 康泰生物 | 15.54 | -173.08 | -0.03 | -0.19% | 72037 | 11219.07 | 0.80% | | 002832 | 比音勒芬 | 15.44 | 13.81 | -0.03 | -0.19% | 48268 | 7464 | 1.24% | | 688683 | 莱尔科技 | 35.34 | 134.07 | -0.07 | -0.20% | 12874.42 | 4568.37 | 0.83% | | 688210 | 统联精密 | 56.82 | 324.59 | -0.12 | -0.21% | 24484.63 | 14087.96 | 1.51% | | 002884 | 凌霄泵业 | 17.88 | 13.79 | -0.04 | -0.22% | 13175 | 2360.31 | 0.48% | | 002683 | 广东宏大 | 48.44 | 40.85 | -0.11 | -0.23% | 60956 | 29535.88 | 0.92% | | 688380 | 中微半导 | 51.42 | 115.80 | -0.12 | -0.23% | 124360.4 | 63797.09 | 3.11% | | 600332 | 白云山 | 25.55 | 13.91 | -0.06 | -0.23% | 84201 | 21526.75 | 0.60% | | 300760 | 迈瑞医疗 | 189.03 | 26.65 | -0.46 | -0.24% | 29670 | 56122.27 | 0.24% | | 603920 | 世运电路 | 65.38 | 57.67 | -0.16 | -0.24% | 175158 | 115267.8 | 2.43% | | 000523 | 红棉股份 | 4.06 | 14.51 | -0.01 | -0.25% | 566574 | 23098.88 | 4.28% | | 300176 | 鸿特科技 | 7.83 | 116.46 | -0.02 | -0.25% | 184933 | 14469.69 | 4.78% | | 002187 | 广百股份 | 7.82 | -152.59 | -0.02 | -0.26% | 130478 | 10142.24 | 1.86% | | 003816 | 中国广核 | 3.91 | 20.99 | -0.01 | -0.26% | 650524 | 25543.2 | 0.17% | | 001285 | 瑞立科密 | 58.84 | 31.99 | -0.16 | -0.27% | 19339 | 11482.42 | 4.76% | | 601330 | 绿色动力 | 7.14 | 14.43 | -0.02 | -0.28% | 48117 | 3455.27 | 0.49% | | 300997 | 欢乐家 | 24.94 | 147.15 | -0.07 | -0.28% | 71849 | 17844.63 | 1.86% | | 688209 | 英集芯 | 24.91 | 60.90 | -0.07 | -0.28% | 107130.1 | 26665.3 | 2.47% | | 301512 | 智信精密 | 52.20 | 74.93 | -0.15 | -0.29% | 5841 | 3051.2 | 2.35% | | 600433 | 冠豪高新 | 3.46 | 312.04 | -0.01 | -0.29% | 141907 | 4921.7 | 0.81% | | 002824 | 和胜股份 | 23.59 | 58.65 | -0.07 | -0.30% | 63209 | 14807.54 | 3.34% | | 002728 | 特一药业 | 13.11 | 84.38 | -0.04 | -0.30% | 725744 | 94923.26 | 19.26% | | 300832 | 新产业 | 53.93 | 25.69 | -0.17 | -0.31% | 15679 | 8467.3 | 0.23% | | 300246 | 宝莱特 | 13.61 | -54.44 | -0.05 | -0.37% | 60086 | 8126.9 | 2.84% | | 000513 | 丽珠集团 | 35.32 | 14.64 | -0.14 | -0.39% | 36616 | 12979.92 | 0.64% | | 003012 | 东鹏控股 | 7.47 | 23.43 | -0.03 | -0.40% | 46750 | 3499.87 | 0.41% | | 600684 | 珠江股份 | 4.89 | 154.83 | -0.02 | -0.41% | 197632 | 9730.18 | 2.32% | | 001322 | 箭牌家居 | 9.46 | 135.90 | -0.04 | -0.42% | 32468 | 3062.43 | 0.41% | | 000042 | 中洲控股 | 9.12 | -4.20 | -0.04 | -0.44% | 65010 | 5884.32 | 0.98% | | 300221 | 银禧科技 | 11.17 | 54.55 | -0.05 | -0.45% | 185892 | 20542.92 | 4.07% | | 688171 | 纬德信息 | 52.99 | 413.94 | -0.24 | -0.45% | 3975.72 | 2108.189 | 0.47% | | 600036 | 招商银行 | 39.42 | 6.62 | -0.18 | -0.45% | 421789 | 166658.4 | 0.20% | | 300147 | ST香雪 | 9.45 | -6.23 | -0.05 | -0.53% | 77087 | 7233.729 | 1.17% | | 920627 | 力王股份 | 23.75 | 78.77 | -0.13 | -0.54% | 15953 | 3820.681 | 3.41% | | 002986 | 宇新股份 | 12.66 | -246.78 | -0.07 | -0.55% | 33694 | 4279.96 | 1.12% | | 003010 | 若羽臣 | 35.15 | 71.60 | -0.20 | -0.57% | 40498 | 14161.86 | 1.79% | | 603038 | 华立股份 | 17.39 | 133.42 | -0.10 | -0.57% | 19230 | 3352.98 | 0.72% | | 001316 | 润贝航科 | 59.02 | 50.51 | -0.34 | -0.57% | 43979 | 25898.88 | 3.95% | | 301002 | 崧盛股份 | 39.37 | -205.24 | -0.23 | -0.58% | 28994 | 11310.3 | 3.48% | | 603848 | 好太太 | 18.30 | 36.59 | -0.11 | -0.60% | 51394 | 9426.04 | 1.28% | | 000637 | 茂化实华 | 4.75 | -39.44 | -0.03 | -0.63% | 63236 | 3023.24 | 1.73% | | 001323 | 慕思股份 | 28.47 | 17.40 | -0.20 | -0.70% | 8422 | 2402.88 | 0.27% | | 002763 | 汇洁股份 | 8.26 | 43.28 | -0.06 | -0.72% | 41317 | 3425.11 | 1.36% | | 688772 | 珠海冠宇 | 19.04 | 39.25 | -0.14 | -0.73% | 103726.9 | 19846.47 | 0.92% | | 002938 | 鹏鼎控股 | 58.20 | 33.28 | -0.45 | -0.77% | 252426 | 146675.9 | 1.09% | | 300791 | 仙乐健康 | 21.69 | 19.31 | -0.17 | -0.78% | 27895 | 6056.66 | 1.09% | | 000078 | 海王生物 | 3.77 | -8.17 | -0.03 | -0.79% | 1002695 | 38034.46 | 3.82% | | 002668 | TCL智家 | 9.96 | 9.22 | -0.08 | -0.80% | 94045 | 9421.23 | 0.87% | | 301033 | 迈普医学 | 73.22 | 48.18 | -0.60 | -0.81% | 9517 | 6998.66 | 1.69% | | 600866 | 星湖科技 | 7.23 | 9.38 | -0.06 | -0.82% | 182702 | 13284.64 | 1.45% | | 000028 | 国药一致 | 26.22 | 27.32 | -0.22 | -0.83% | 31729 | 8345.08 | 0.66% | | 002327 | 富安娜 | 7.05 | 14.46 | -0.06 | -0.84% | 43796 | 3094.66 | 0.89% | | 600382 | 广东明珠 | 9.19 | 32.61 | -0.08 | -0.86% | 238491 | 22297.43 | 3.10% | | 688759 | 必贝特-U | 42.10 | -193.26 | -0.37 | -0.87% | 24104.23 | 10243.02 | 5.19% | | 002880 | 卫光生物 | 28.91 | 28.67 | -0.26 | -0.89% | 45850 | 13227.59 | 2.02% | | 003003 | 天元股份 | 14.31 | 40.10 | -0.13 | -0.90% | 133922 | 19284.57 | 11.37% | | 600323 | 瀚蓝环境 | 29.04 | 12.57 | -0.27 | -0.92% | 17903 | 5219.34 | 0.22% | | 301413 | 安培龙 | 173.68 | 183.04 | -1.64 | -0.94% | 40885 | 70696.99 | 6.96% | | 002792 | 通宇通讯 | 50.68 | 1750.20 | -0.51 | -1.00% | 401927 | 203848.8 | 11.90% | | 301595 | 太力科技 | 52.24 | 76.66 | -0.53 | -1.00% | 12084 | 6340 | 4.96% | | 300438 | 鹏辉能源 | 47.91 | -121.54 | -0.49 | -1.01% | 174976 | 84559.8 | 4.33% | | 300973 | 立高食品 | 43.81 | 23.72 | -0.48 | -1.08% | 16775 | 7336.14 | 1.44% | | 301042 | 安联锐视 | 80.44 | 499.20 | -0.96 | -1.18% | 8979 | 7316.209 | 1.36% | | 300506 | ST名家汇 | 4.87 | -33.03 | -0.06 | -1.22% | 62732 | 3062.22 | 0.85% | | 688617 | 惠泰医疗 | 227.16 | 41.70 | -2.84 | -1.23% | 4167.74 | 9538.982 | 0.30% | | 000333 | 美的集团 | 78.50 | 13.34 | -1.04 | -1.31% | 210390 | 165836.5 | 0.31% | | 002572 | 索菲亚 | 14.77 | 12.58 | -0.21 | -1.40% | 95532 | 14209.21 | 1.47% | | 300448 | 浩云科技 | 9.82 | -98.80 | -0.14 | -1.41% | 276603 | 27571.22 | 4.30% | | 300269 | 联建光电 | 8.88 | 154.97 | -0.13 | -1.44% | 455449 | 40883.84 | 8.66% | | 301043 | 绿岛风 | 64.63 | 51.08 | -0.99 | -1.51% | 6268 | 4100.94 | 1.10% | | 003035 | 南网能源 | 7.10 | 203.55 | -0.11 | -1.53% | 925040 | 66066.38 | 2.44% | | 002919 | 名臣健康 | 25.64 | -910.11 | -0.41 | -1.57% | 52806 | 13716.14 | 2.00% | | 603808 | 歌力思 | 10.47 | -17.76 | -0.18 | -1.69% | 56759 | 5952.77 | 1.54% | | 688530 | 欧莱新材 | 28.41 | -2168.20 | -0.50 | -1.73% | 145545.6 | 42510.23 | 21.47% | | 002289 | *ST宇顺 | 26.70 | -539.66 | -0.48 | -1.77% | 10629 | 2866.83 | 0.38% | | 002709 | 天赐材料 | 41.04 | 147.41 | -0.74 | -1.77% | 349731 | 144156 | 2.32% | | 001386 | 马可波罗 | 26.20 | 25.00 | -0.52 | -1.95% | 96979 | 25530.55 | 9.91% | | 000048 | 京基智农 | 17.93 | 23.20 | -0.37 | -2.02% | 87486 | 15723.01 | 1.66% | | 002441 | 众业达 | 10.90 | 28.21 | -0.24 | -2.15% | 280323 | 30643.04 | 7.02% | | 300561 | *ST汇科 | 13.01 | -273.70 | -0.29 | -2.18% | 115872 | 15134.14 | 4.81% | | 603978 | 深圳新星 | 25.29 | -20.95 | -0.61 | -2.36% | 57749 | 14722.85 | 2.74% | | 301362 | 民爆光电 | 94.76 | 51.22 | -2.36 | -2.43% | 61449 | 58945.19 | 20.71% | | 001209 | 洪兴股份 | 24.12 | 123.93 | -0.68 | -2.74% | 56398 | 13694.84 | 5.87% | | 603725 | 天安新材 | 10.31 | 26.58 | -0.30 | -2.83% | 66851 | 6927.85 | 2.33% | | 301059 | 金三江 | 14.83 | 49.71 | -0.46 | -3.01% | 96875 | 14466.08 | 4.69% | | 000056 | 皇庭国际 | 2.21 | -0.93 | -0.07 | -3.07% | 1903007 | 43659.9 | 21.06% | | 001268 | 联合精密 | 33.55 | 44.82 | -1.07 | -3.09% | 17373 | 5914.71 | 2.76% | | 688712 | N北芯-U | 45.97 | 284.20 | -1.59 | -3.34% | 98640.41 | 44916.08 | 26.58% | | 002853 | 皮阿诺 | 30.93 | -14.49 | -1.08 | -3.37% | 50841 | 15936.94 | 3.95% | | 300521 | 爱司凯 | 33.22 | -374.70 | -1.26 | -3.65% | 35273 | 11777.94 | 2.36% | | 688575 | 亚辉龙 | 13.91 | 55.46 | -0.54 | -3.74% | 130373.2 | 17990.51 | 2.28% | | 300689 | 澄天伟业 | 52.36 | 256.64 | -2.04 | -3.75% | 55658 | 29206.81 | 5.50% | | 300671 | 富满微 | 47.86 | -44.86 | -2.11 | -4.22% | 121776 | 59477.47 | 5.52% | | 603813 | *ST原尚 | 36.42 | -58.76 | -1.92 | -5.01% | 5591 | 2045.05 | 0.53% | | 000004 | *ST国华 | 9.28 | -10.00 | -0.49 | -5.02% | 2677 | 248.43 | 0.21% | | 301189 | 奥尼电子 | 43.49 | -35.66 | -3.48 | -7.41% | 47057 | 20864.06 | 4.21% | | 300599 | 雄塑科技 | 10.25 | -43.16 | -0.86 | -7.74% | 235023 | 24339.74 | 12.49% |
|