|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大位科技(600589)互联网和相关服务上涨家数:15下跌家数:46平均涨幅:-0.38%平均换手:2.53%总成交额:252.74亿元 更新时间：2026-02-11 09:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600589 | 大位科技 | 12.60 | 428.01 | +1.15 | +10.04% | 196637 | 24776.27 | 1.33% | | 603533 | 掌阅科技 | 31.09 | -104.53 | +2.83 | +10.01% | 48348 | 15031.39 | 1.10% | | 002517 | 恺英网络 | 26.64 | 29.46 | +2.22 | +9.09% | 575062 | 151016.7 | 3.04% | | 300921 | 南凌科技 | 33.70 | 177.93 | +1.76 | +5.51% | 140381 | 46191.5 | 12.24% | | 688158 | 优刻得-W | 37.11 | -106.38 | +1.40 | +3.92% | 142433.4 | 52121.49 | 3.51% | | 600226 | 亨通股份 | 6.19 | 96.53 | +0.18 | +3.00% | 321020 | 19691 | 1.08% | | 603881 | 数据港 | 42.91 | 209.76 | +1.01 | +2.41% | 443437 | 189218 | 6.17% | | 002131 | 利欧股份 | 8.54 | 118.23 | +0.19 | +2.28% | 2247920 | 190630.3 | 3.84% | | 300113 | 顺网科技 | 27.74 | 52.17 | +0.59 | +2.17% | 156948 | 43119.31 | 3.03% | | 002467 | 二六三 | 7.39 | 127.27 | +0.15 | +2.07% | 570824 | 42094.26 | 4.18% | | 002558 | 巨人网络 | 42.31 | 46.22 | +0.62 | +1.49% | 87251 | 36468.79 | 0.45% | | 000032 | 深桑达Ａ | 20.71 | 159.77 | +0.16 | +0.78% | 23414 | 4838.51 | 0.21% | | 300467 | 迅游科技 | 34.61 | 435.79 | +0.24 | +0.70% | 8081 | 2774.19 | 0.48% | | 603444 | 吉比特 | 446.74 | 21.43 | +2.08 | +0.47% | 4869 | 21794.09 | 0.68% | | 301382 | 蜂助手 | 38.76 | 62.71 | +0.13 | +0.34% | 15291 | 5909.52 | 0.87% | | 300031 | 宝通科技 | 23.55 | 54.47 | 0.00 | 0.00% | 27188 | 6384.71 | 0.77% | | 300226 | 上海钢联 | 29.63 | 46.81 | 0.00 | 0.00% | 57696 | 16953.77 | 1.88% | | 603613 | 国联股份 | 27.28 | 13.69 | -0.02 | -0.07% | 17416 | 4741.27 | 0.24% | | 002174 | 游族网络 | 11.87 | -36.94 | -0.01 | -0.08% | 90228 | 10715.3 | 0.92% | | 300766 | 每日互动 | 47.26 | -148.90 | -0.04 | -0.08% | 137404 | 64596.67 | 3.84% | | 600986 | 浙文互联 | 13.97 | 163.94 | -0.02 | -0.14% | 1241930 | 173857.5 | 8.35% | | 301171 | 易点天下 | 60.48 | 118.71 | -0.14 | -0.23% | 96918 | 58676.19 | 2.54% | | 002315 | 焦点科技 | 49.32 | 30.69 | -0.12 | -0.24% | 14012 | 6893.76 | 0.69% | | 300494 | 盛天网络 | 14.64 | -30.92 | -0.04 | -0.27% | 138654 | 20240.8 | 3.48% | | 300052 | ST中青宝 | 14.24 | -85.40 | -0.04 | -0.28% | 9255 | 1317.2 | 0.35% | | 002530 | 金财互联 | 10.53 | 181.68 | -0.03 | -0.28% | 28514 | 2994.84 | 0.41% | | 603258 | 电魂网络 | 19.61 | -64.05 | -0.07 | -0.36% | 18818 | 3707.36 | 0.78% | | 002555 | 三七互娱 | 26.08 | 18.49 | -0.11 | -0.42% | 208276 | 54356.9 | 1.30% | | 301428 | 世纪恒通 | 38.92 | 87.51 | -0.18 | -0.46% | 21722 | 8431.1 | 3.55% | | 300002 | 神州泰岳 | 12.48 | 23.20 | -0.06 | -0.48% | 171339 | 21367.72 | 0.93% | | 000503 | 国新健康 | 9.56 | -79.43 | -0.05 | -0.52% | 18370 | 1755.43 | 0.19% | | 002235 | 安妮股份 | 10.65 | 2966.80 | -0.06 | -0.56% | 275959 | 29581.89 | 4.99% | | 300459 | 汤姆猫 | 5.31 | -18.92 | -0.03 | -0.56% | 788016 | 41835.48 | 2.40% | | 300315 | 掌趣科技 | 6.46 | -2055.49 | -0.04 | -0.62% | 1058848 | 68460.28 | 4.10% | | 300773 | 拉卡拉 | 27.27 | 119.42 | -0.18 | -0.66% | 48888 | 13295.61 | 0.67% | | 300571 | 平治信息 | 32.01 | -38.98 | -0.23 | -0.71% | 28992 | 9270.77 | 2.51% | | 301110 | 青木科技 | 75.90 | 71.72 | -0.56 | -0.73% | 6964 | 5260.59 | 1.07% | | 002425 | 凯撒文化 | 4.11 | -7.29 | -0.04 | -0.96% | 168071 | 6952.04 | 1.76% | | 002624 | 完美世界 | 22.25 | -185.08 | -0.22 | -0.98% | 712280.9 | 156399 | 3.90% | | 002095 | 生意宝 | 18.72 | -440.61 | -0.19 | -1.00% | 7631 | 1431.23 | 0.30% | | 603825 | ST华扬 | 9.64 | -4.15 | -0.10 | -1.03% | 7646 | 737.45 | 0.30% | | 300785 | 值得买 | 64.00 | 149.93 | -0.69 | -1.07% | 30008 | 19149.6 | 2.45% | | 300295 | 三六五网 | 12.07 | -27.40 | -0.14 | -1.15% | 19735 | 2378.63 | 1.18% | | 300418 | 昆仑万维 | 58.99 | -45.33 | -0.79 | -1.32% | 287458 | 170635.1 | 2.29% | | 600633 | 浙数文化 | 15.96 | 35.41 | -0.22 | -1.36% | 221686 | 35450.13 | 1.75% | | 601360 | 三六零 | 12.96 | -142.38 | -0.19 | -1.44% | 582484 | 75322.76 | 0.83% | | 000676 | 智度股份 | 9.70 | 69.15 | -0.15 | -1.52% | 138915 | 13496.94 | 1.10% | | 002354 | 天娱数科 | 7.54 | -187.14 | -0.12 | -1.57% | 507591 | 38480.03 | 3.12% | | 002605 | 姚记科技 | 26.97 | 22.30 | -0.52 | -1.89% | 40629 | 10948.23 | 1.20% | | 003010 | 若羽臣 | 34.94 | 71.17 | -0.68 | -1.91% | 12457 | 4365.32 | 0.55% | | 600228 | *ST返利 | 6.13 | -48.04 | -0.12 | -1.92% | 15263 | 937.74 | 0.37% | | 002264 | 新华都 | 11.65 | 33.84 | -0.27 | -2.27% | 191799 | 22316.6 | 2.93% | | 600556 | 天下秀 | 8.05 | 669.73 | -0.22 | -2.66% | 580392 | 46908.8 | 3.21% | | 300242 | 佳云科技 | 6.03 | -40.61 | -0.17 | -2.74% | 107863 | 6548.77 | 1.70% | | 600640 | 国脉文化 | 14.68 | 543.60 | -0.47 | -3.10% | 94414 | 13905.73 | 1.19% | | 300792 | 壹网壹创 | 47.44 | 140.98 | -2.01 | -4.06% | 54466 | 26035.96 | 2.56% | | 300413 | 芒果超媒 | 27.29 | 54.55 | -1.21 | -4.25% | 190061 | 52198.19 | 1.86% | | 300987 | 川网传媒 | 21.98 | 172.46 | -0.98 | -4.27% | 80561 | 17793.65 | 4.65% | | 300148 | 天舟文化 | 5.56 | 69.12 | -0.25 | -4.30% | 602258 | 33942.7 | 7.40% | | 300043 | 星辉娱乐 | 7.19 | 217.31 | -0.33 | -4.39% | 615372 | 44825.44 | 4.95% | | 603000 | 人民网 | 24.96 | 147.81 | -1.31 | -4.99% | 605135 | 156205 | 5.47% | | 002995 | 天地在线 | 28.59 | -62.71 | -2.01 | -6.57% | 117424 | 33867.35 | 10.45% | | 603888 | 新华网 | 25.08 | 60.11 | -2.15 | -7.90% | 258023 | 65814.3 | 3.82% |
|