|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大位科技(600589)互联网和相关服务上涨家数:23下跌家数:40平均涨幅:-0.27%平均换手:4.22%总成交额:424.95亿元 更新时间：2026-02-12 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688158 | 优刻得-W | 43.82 | -125.61 | +6.28 | +16.73% | 896795.8 | 388629.2 | 22.12% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 102250 | 34969.5 | 2.33% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 202861 | 28116.52 | 1.37% | | 002131 | 利欧股份 | 8.70 | 120.44 | +0.45 | +5.45% | 8192025 | 709528.9 | 14.00% | | 603881 | 数据港 | 43.24 | 211.37 | +1.24 | +2.95% | 770968 | 338278.5 | 10.73% | | 000032 | 深桑达Ａ | 20.80 | 160.46 | +0.38 | +1.86% | 121923 | 25317.76 | 1.07% | | 300785 | 值得买 | 63.80 | 149.46 | +1.07 | +1.71% | 71969 | 45726.97 | 5.88% | | 600226 | 亨通股份 | 6.11 | 95.29 | +0.08 | +1.33% | 454463 | 27187.98 | 1.53% | | 301110 | 青木科技 | 74.37 | 70.28 | +0.94 | +1.28% | 14948 | 11048.33 | 2.29% | | 300226 | 上海钢联 | 29.40 | 46.44 | +0.30 | +1.03% | 70686 | 20797.74 | 2.31% | | 301171 | 易点天下 | 60.05 | 117.86 | +0.58 | +0.98% | 208393 | 124681.4 | 5.45% | | 002995 | 天地在线 | 27.94 | -61.29 | +0.24 | +0.87% | 200568 | 54550.85 | 17.84% | | 600228 | *ST返利 | 6.13 | -48.04 | +0.05 | +0.82% | 52807 | 3210.37 | 1.27% | | 301382 | 蜂助手 | 38.09 | 61.63 | +0.23 | +0.61% | 40087 | 15255.75 | 2.27% | | 300113 | 顺网科技 | 27.88 | 52.43 | +0.12 | +0.43% | 413288 | 114792.5 | 7.97% | | 300792 | 壹网壹创 | 46.95 | 139.53 | +0.20 | +0.43% | 75113 | 34926.81 | 3.53% | | 300571 | 平治信息 | 32.19 | -39.20 | +0.13 | +0.41% | 98073 | 31797.65 | 8.48% | | 600986 | 浙文互联 | 13.08 | 153.49 | +0.05 | +0.38% | 1421807 | 184506.5 | 9.56% | | 600633 | 浙数文化 | 15.90 | 35.27 | +0.05 | +0.32% | 338131 | 53881.84 | 2.67% | | 002315 | 焦点科技 | 48.74 | 30.33 | +0.07 | +0.14% | 23218 | 11332.9 | 1.15% | | 300418 | 昆仑万维 | 56.61 | -43.50 | +0.06 | +0.11% | 374471 | 211026.4 | 2.99% | | 601360 | 三六零 | 12.82 | -140.84 | +0.01 | +0.08% | 715488.9 | 91766.14 | 1.02% | | 002095 | 生意宝 | 18.64 | -438.73 | +0.01 | +0.05% | 14069 | 2610.28 | 0.56% | | 300031 | 宝通科技 | 23.29 | 53.87 | -0.02 | -0.09% | 42357 | 9844.6 | 1.20% | | 002530 | 金财互联 | 10.41 | 179.61 | -0.01 | -0.10% | 62755 | 6521.99 | 0.90% | | 603825 | ST华扬 | 9.77 | -4.20 | -0.03 | -0.31% | 10628 | 1035.38 | 0.42% | | 003010 | 若羽臣 | 34.65 | 70.58 | -0.11 | -0.32% | 10904 | 3782.71 | 0.48% | | 300002 | 神州泰岳 | 12.29 | 22.84 | -0.06 | -0.49% | 285987 | 35057.48 | 1.55% | | 300052 | ST中青宝 | 14.17 | -84.98 | -0.07 | -0.49% | 23867 | 3368.2 | 0.91% | | 600556 | 天下秀 | 7.85 | 653.09 | -0.04 | -0.51% | 667377 | 52021.38 | 3.69% | | 000503 | 国新健康 | 9.48 | -78.77 | -0.05 | -0.52% | 42063 | 3982.97 | 0.43% | | 603888 | 新华网 | 24.43 | 58.55 | -0.14 | -0.57% | 199062 | 48836.1 | 2.95% | | 002555 | 三七互娱 | 25.82 | 18.31 | -0.15 | -0.58% | 286614 | 73866.05 | 1.79% | | 603613 | 国联股份 | 27.19 | 13.65 | -0.17 | -0.62% | 30668 | 8371.9 | 0.43% | | 002605 | 姚记科技 | 26.62 | 22.01 | -0.25 | -0.93% | 48532 | 12873.9 | 1.44% | | 301428 | 世纪恒通 | 37.22 | 83.68 | -0.43 | -1.14% | 29916 | 11162.74 | 4.89% | | 002558 | 巨人网络 | 41.39 | 45.22 | -0.51 | -1.22% | 147824 | 61638.34 | 0.76% | | 000676 | 智度股份 | 9.43 | 67.23 | -0.13 | -1.36% | 238962 | 22526.6 | 1.90% | | 300413 | 芒果超媒 | 26.47 | 52.91 | -0.37 | -1.38% | 177411 | 47087.81 | 1.74% | | 002354 | 天娱数科 | 7.26 | -180.19 | -0.11 | -1.49% | 640316 | 46419.49 | 3.94% | | 002174 | 游族网络 | 11.53 | -35.89 | -0.19 | -1.62% | 139485 | 16109.9 | 1.42% | | 300295 | 三六五网 | 11.51 | -26.13 | -0.20 | -1.71% | 37367 | 4327.84 | 2.23% | | 300459 | 汤姆猫 | 5.11 | -18.21 | -0.09 | -1.73% | 921318 | 47123.89 | 2.80% | | 300242 | 佳云科技 | 5.86 | -39.47 | -0.11 | -1.84% | 205092 | 11948.05 | 3.23% | | 600640 | 国脉文化 | 14.34 | 531.01 | -0.28 | -1.92% | 83459 | 12000.31 | 1.05% | | 603000 | 人民网 | 24.59 | 145.62 | -0.50 | -1.99% | 509206 | 126343.9 | 4.61% | | 603258 | 电魂网络 | 19.13 | -62.49 | -0.40 | -2.05% | 25581 | 4901.49 | 1.06% | | 002467 | 二六三 | 7.12 | 122.62 | -0.16 | -2.20% | 910384.9 | 65060.56 | 6.66% | | 300467 | 迅游科技 | 34.07 | 428.99 | -0.78 | -2.24% | 26863 | 9192.99 | 1.59% | | 603444 | 吉比特 | 435.70 | 20.90 | -10.51 | -2.36% | 7690 | 33666.74 | 1.07% | | 300315 | 掌趣科技 | 6.16 | -1960.04 | -0.15 | -2.38% | 998614 | 61686.73 | 3.87% | | 002425 | 凯撒文化 | 3.97 | -7.04 | -0.10 | -2.46% | 245853 | 9771.44 | 2.57% | | 002517 | 恺英网络 | 25.27 | 27.95 | -0.70 | -2.70% | 443960 | 113007.7 | 2.35% | | 300494 | 盛天网络 | 14.34 | -30.29 | -0.40 | -2.71% | 199730 | 28671.24 | 5.01% | | 300773 | 拉卡拉 | 26.91 | 117.84 | -0.79 | -2.85% | 279984 | 75335.07 | 3.81% | | 002235 | 安妮股份 | 10.46 | 2913.87 | -0.32 | -2.97% | 402954 | 42616.55 | 7.28% | | 300987 | 川网传媒 | 21.05 | 165.16 | -0.65 | -3.00% | 65227 | 13781.5 | 3.76% | | 300148 | 天舟文化 | 5.41 | 67.25 | -0.18 | -3.22% | 588086 | 31718.41 | 7.23% | | 002624 | 完美世界 | 21.40 | -178.01 | -0.84 | -3.78% | 753378 | 162254.4 | 4.12% | | 002264 | 新华都 | 10.69 | 31.06 | -0.43 | -3.87% | 349409 | 37528.2 | 5.34% | | 300766 | 每日互动 | 46.42 | -146.25 | -2.18 | -4.49% | 454930 | 210837.9 | 12.71% | | 300043 | 星辉娱乐 | 6.74 | 203.71 | -0.32 | -4.53% | 747591.1 | 50813.18 | 6.01% | | 300921 | 南凌科技 | 32.41 | 171.12 | -1.54 | -4.54% | 209649 | 68421.06 | 18.28% |
|