|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰豪科技(600590)江西省上涨家数:69下跌家数:18平均涨幅:+1.25%平均换手:3.78%总成交额:408.76亿元 更新时间：2025-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301251 | 威尔高 | 58.56 | 125.42 | +6.81 | +13.16% | 85611 | 48035.67 | 15.88% | | 605188 | 国光连锁 | 20.90 | 3031.26 | +1.90 | +10.00% | 497020 | 98219.55 | 9.89% | | 300472 | *ST新元 | 6.81 | -3.99 | +0.51 | +8.10% | 277651 | 18487.35 | 10.48% | | 301446 | 福事特 | 31.22 | 39.34 | +1.88 | +6.41% | 35060 | 10706.64 | 11.03% | | 300818 | 耐普矿机 | 31.66 | 108.75 | +1.54 | +5.11% | 118995 | 36986.7 | 10.87% | | 300497 | 富祥药业 | 10.21 | -21.44 | +0.46 | +4.72% | 150324 | 15042.24 | 3.41% | | 000550 | 江铃汽车 | 21.84 | 13.72 | +0.89 | +4.25% | 122640 | 26441.22 | 2.37% | | 000899 | 赣能股份 | 10.45 | 12.53 | +0.42 | +4.19% | 444671 | 46181.7 | 4.56% | | 300986 | 志特新材 | 12.00 | 34.74 | +0.48 | +4.17% | 175165 | 20922.56 | 4.25% | | 002343 | 慈文传媒 | 7.89 | -537.53 | +0.25 | +3.27% | 161806 | 12672.67 | 3.41% | | 002695 | 煌上煌 | 12.72 | 125.65 | +0.38 | +3.08% | 121911 | 15407.96 | 2.38% | | 600228 | *ST返利 | 5.80 | -50.06 | +0.17 | +3.02% | 97997 | 5631.19 | 2.36% | | 600362 | 江西铜业 | 39.69 | 18.28 | +1.11 | +2.88% | 799816.9 | 309432.2 | 3.85% | | 000829 | 天音控股 | 9.87 | -246.01 | +0.23 | +2.39% | 229044 | 22506.02 | 2.24% | | 600071 | 凤凰光学 | 23.00 | 137.85 | +0.53 | +2.36% | 48381 | 11013.89 | 1.72% | | 301511 | 德福科技 | 31.58 | -197.15 | +0.69 | +2.23% | 146256 | 45337.68 | 3.90% | | 920367 | 新赣江 | 22.33 | 118.26 | +0.48 | +2.20% | 12408 | 2766.85 | 2.97% | | 001360 | 南矿集团 | 16.48 | 69.24 | +0.35 | +2.17% | 87665 | 14353.53 | 10.72% | | 600337 | 美克家居 | 2.36 | -5.02 | +0.05 | +2.16% | 598225 | 14032.43 | 4.16% | | 603773 | 沃格光电 | 31.63 | -48.62 | +0.65 | +2.10% | 50710 | 15957.9 | 2.26% | | 688567 | 孚能科技 | 18.03 | -72.56 | +0.37 | +2.10% | 205535.4 | 36583.15 | 1.68% | | 301219 | 腾远钴业 | 70.10 | 28.39 | +1.42 | +2.07% | 99010 | 68768.92 | 3.43% | | 300787 | 海能实业 | 13.71 | 35.63 | +0.26 | +1.93% | 58208 | 7933.63 | 3.05% | | 002748 | 世龙实业 | 10.44 | 40.63 | +0.19 | +1.85% | 159394 | 16553.29 | 6.64% | | 301176 | 逸豪新材 | 26.21 | -77.73 | +0.45 | +1.75% | 20250 | 5258.66 | 3.59% | | 300066 | 三川智慧 | 7.67 | 124.63 | +0.13 | +1.72% | 1207266 | 93994.03 | 12.00% | | 688057 | 金达莱 | 12.46 | 25.84 | +0.21 | +1.71% | 14406.33 | 1786.178 | 0.52% | | 600782 | 新钢股份 | 4.20 | 60.94 | +0.07 | +1.69% | 551198 | 23216.58 | 1.75% | | 300636 | 同和药业 | 8.55 | 37.59 | +0.14 | +1.66% | 74730 | 6364.13 | 2.03% | | 300453 | 三鑫医疗 | 9.23 | 20.41 | +0.15 | +1.65% | 67599 | 6212.14 | 1.87% | | 605366 | 宏柏新材 | 6.19 | -58.91 | +0.10 | +1.64% | 66793 | 4110.86 | 1.03% | | 301190 | 善水科技 | 28.62 | 131.87 | +0.46 | +1.63% | 14788 | 4214.95 | 0.93% | | 300906 | 日月明 | 29.10 | 33.99 | +0.45 | +1.57% | 12251 | 3553.32 | 1.70% | | 301132 | 满坤科技 | 34.50 | 39.07 | +0.53 | +1.56% | 20479 | 7027.86 | 1.38% | | 001376 | 百通能源 | 12.88 | 32.37 | +0.19 | +1.50% | 99102 | 12738.97 | 4.64% | | 002036 | 联创电子 | 10.38 | -23.62 | +0.15 | +1.47% | 361597 | 37066.11 | 3.43% | | 002991 | 甘源食品 | 54.74 | 17.95 | +0.79 | +1.46% | 7403 | 4030.77 | 1.48% | | 000650 | 仁和药业 | 6.27 | 20.17 | +0.08 | +1.29% | 266342 | 16580.35 | 2.00% | | 605399 | 晨光新材 | 12.76 | -820.68 | +0.16 | +1.27% | 29536 | 3764.4 | 0.95% | | 300256 | 星星科技 | 4.10 | -16.72 | +0.05 | +1.23% | 331117 | 13455.67 | 1.48% | | 688786 | 悦安新材 | 32.99 | 66.26 | +0.37 | +1.13% | 37618.64 | 12188.86 | 2.62% | | 601778 | 晶科科技 | 3.75 | 37.27 | +0.04 | +1.08% | 625652 | 23275.39 | 1.75% | | 002529 | *ST海源 | 7.51 | -11.13 | +0.08 | +1.08% | 37100 | 2782.33 | 1.43% | | 000789 | 万年青 | 6.03 | 91.71 | +0.06 | +1.01% | 58504 | 3520.09 | 0.73% | | 301083 | 百胜智能 | 17.85 | 98.10 | +0.17 | +0.96% | 50609 | 8975.591 | 5.91% | | 600358 | ST联合 | 5.55 | -44.76 | +0.05 | +0.91% | 45274 | 2508.64 | 0.90% | | 603235 | 天新药业 | 27.14 | 17.95 | +0.24 | +0.89% | 8658 | 2344.67 | 0.59% | | 001223 | 欧克科技 | 50.90 | 81.35 | +0.44 | +0.87% | 7640 | 3868.06 | 3.27% | | 688223 | 晶科能源 | 5.87 | -14.65 | +0.05 | +0.86% | 1612431 | 94448.77 | 1.61% | | 002176 | 江特电机 | 9.75 | -45.05 | +0.08 | +0.83% | 615631 | 59854.76 | 3.61% | | 600269 | 赣粤高速 | 4.94 | 8.15 | +0.04 | +0.82% | 220432 | 10863.47 | 0.94% | | 603124 | 江南新材 | 80.35 | 63.79 | +0.64 | +0.80% | 17309 | 13765.36 | 5.92% | | 600590 | 泰豪科技 | 9.85 | -10.16 | +0.06 | +0.61% | 229044 | 22282.34 | 2.72% | | 300748 | 金力永磁 | 43.12 | 123.88 | +0.26 | +0.61% | 1155822 | 502624.2 | 10.22% | | 688560 | 明冠新材 | 14.51 | -22.75 | +0.08 | +0.55% | 29103.55 | 4227.336 | 1.45% | | 600507 | 方大特钢 | 5.50 | 25.96 | +0.03 | +0.55% | 180337 | 9954.391 | 0.78% | | 301383 | 天键股份 | 35.46 | 47.46 | +0.18 | +0.51% | 14740 | 5216.74 | 2.09% | | 300399 | 天利科技 | 28.15 | 201.65 | +0.12 | +0.43% | 65573 | 18357.8 | 3.32% | | 001318 | 阳光乳业 | 14.13 | 33.53 | +0.06 | +0.43% | 64945 | 9190.64 | 2.30% | | 000404 | 长虹华意 | 7.23 | 10.47 | +0.03 | +0.42% | 101148 | 7281.3 | 1.46% | | 001366 | 播恩集团 | 12.55 | -51.29 | +0.05 | +0.40% | 19047 | 2393.98 | 3.42% | | 002068 | 黑猫股份 | 10.08 | -209.81 | +0.04 | +0.40% | 187610 | 18805.4 | 2.55% | | 002670 | 国盛金控 | 20.96 | 122.12 | +0.08 | +0.38% | 577278 | 120337.4 | 3.56% | | 920427 | 华维设计 | 15.17 | 116.19 | +0.05 | +0.33% | 13008 | 1967.731 | 2.57% | | 002760 | 凤形股份 | 20.64 | -33.47 | +0.04 | +0.19% | 22084 | 4544.89 | 2.05% | | 920719 | 宁新新材 | 15.51 | -4.90 | +0.03 | +0.19% | 35591 | 5570.121 | 4.86% | | 300722 | 新余国科 | 31.74 | 142.03 | +0.05 | +0.16% | 42632 | 13359.37 | 1.54% | | 601065 | 江盐集团 | 8.41 | 15.98 | +0.01 | +0.12% | 43045 | 3619.71 | 1.03% | | 300294 | 博雅生物 | 24.78 | 40.79 | +0.02 | +0.08% | 25474 | 6316.34 | 0.51% | | 000820 | *ST节能 | 2.50 | -90.03 | 0.00 | 0.00% | 20443 | 509.85 | 0.69% | | 000990 | 诚志股份 | 7.41 | 143.88 | 0.00 | 0.00% | 104232 | 7730.74 | 0.86% | | 600053 | 九鼎投资 | 16.84 | -22.55 | 0.00 | 0.00% | 47899 | 8049.93 | 1.10% | | 688543 | 国科军工 | 50.47 | 53.72 | 0.00 | 0.00% | 31645.43 | 15857.37 | 2.73% | | 600316 | 洪都航空 | 37.24 | 665.32 | -0.05 | -0.13% | 81707 | 30217.25 | 1.14% | | 600750 | 江中药业 | 21.67 | 16.85 | -0.03 | -0.14% | 38978 | 8449.06 | 0.62% | | 603977 | 国泰集团 | 13.14 | 49.31 | -0.02 | -0.15% | 122492 | 16065.6 | 1.97% | | 301575 | 艾芬达 | 56.70 | 36.78 | -0.16 | -0.28% | 26504 | 15059.37 | 16.03% | | 600561 | 江西长运 | 6.75 | 124.67 | -0.02 | -0.30% | 56220 | 3792.9 | 1.98% | | 300095 | 华伍股份 | 9.43 | -13.24 | -0.03 | -0.32% | 89396 | 8367.471 | 2.64% | | 002591 | 恒大高新 | 6.03 | -64.67 | -0.02 | -0.33% | 65592 | 3958.54 | 2.93% | | 605090 | 九丰能源 | 34.83 | 16.44 | -0.15 | -0.43% | 76273 | 26335.13 | 1.13% | | 600461 | 洪城环境 | 9.08 | 9.76 | -0.05 | -0.55% | 93213 | 8471.38 | 0.73% | | 002157 | 正邦科技 | 2.98 | 50.53 | -0.03 | -1.00% | 996854 | 29716.08 | 1.39% | | 600373 | 中文传媒 | 10.41 | 39.21 | -0.11 | -1.05% | 140628 | 14670.59 | 1.04% | | 002378 | 章源钨业 | 12.41 | 85.26 | -0.14 | -1.12% | 382592 | 47386.2 | 3.20% | | 603257 | 中国瑞林 | 72.75 | 52.03 | -1.27 | -1.72% | 57520 | 41828.23 | 23.10% | | 600397 | 江钨装备 | 7.72 | -16.71 | -0.16 | -2.03% | 564092 | 43699.02 | 5.70% | | 000831 | 中国稀土 | 59.45 | 529.19 | -1.94 | -3.16% | 1006596 | 594772.1 | 9.49% | | 600363 | 联创光电 | 64.61 | 106.21 | -2.27 | -3.39% | 213283 | 137516.3 | 4.70% | | 002460 | 赣锋锂业 | 66.18 | -73.80 | -2.34 | -3.42% | 1266979 | 846670.1 | 10.49% | | 603398 | *ST沐邦 | 7.66 | -2.91 | -0.40 | -4.96% | 267703 | 20683.79 | 6.17% |
|