|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰豪科技(600590)江西省上涨家数:39下跌家数:52平均涨幅:-0.17%平均换手:3.50%总成交额:318.81亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600373 | 中文传媒 | 10.29 | 38.54 | +0.76 | +7.97% | 980780.9 | 99179.39 | 7.28% | | 000829 | 天音控股 | 11.20 | -245.79 | +0.69 | +6.57% | 760628.9 | 84279.93 | 7.43% | | 002343 | 慈文传媒 | 8.50 | -475.50 | +0.50 | +6.25% | 966912 | 80431.53 | 20.41% | | 000820 | *ST节能 | 3.64 | -152.52 | +0.17 | +4.90% | 36497 | 1319.53 | 1.23% | | 301176 | 逸豪新材 | 25.10 | -96.39 | +0.96 | +3.98% | 66494 | 16849.68 | 11.80% | | 300636 | 同和药业 | 8.65 | 38.44 | +0.30 | +3.59% | 231449 | 19930.45 | 6.30% | | 301190 | 善水科技 | 24.38 | 74.90 | +0.76 | +3.22% | 67012 | 16567.24 | 4.21% | | 688543 | 国科军工 | 67.13 | 72.85 | +1.93 | +2.96% | 88292.73 | 59356.63 | 7.61% | | 605366 | 宏柏新材 | 8.36 | -60.88 | +0.22 | +2.70% | 372612 | 31045.17 | 5.73% | | 600397 | 江钨装备 | 11.83 | -28.06 | +0.28 | +2.42% | 382718 | 45109.74 | 3.87% | | 603977 | 国泰集团 | 14.76 | 60.24 | +0.34 | +2.36% | 169519 | 24835.66 | 2.73% | | 600228 | *ST返利 | 6.25 | -48.98 | +0.14 | +2.29% | 84916 | 5232.3 | 2.04% | | 002068 | 黑猫股份 | 9.72 | -54.41 | +0.18 | +1.89% | 213604 | 20762.6 | 2.91% | | 001223 | 欧克科技 | 60.08 | 82.54 | +0.86 | +1.45% | 12726 | 7662.81 | 1.36% | | 300497 | 富祥药业 | 16.01 | -31.61 | +0.22 | +1.39% | 170253 | 26952.03 | 3.86% | | 301251 | 威尔高 | 64.13 | 109.99 | +0.78 | +1.23% | 79287 | 51300.68 | 14.68% | | 300722 | 新余国科 | 32.97 | 148.09 | +0.37 | +1.13% | 44009 | 14480.74 | 1.59% | | 300066 | 三川智慧 | 7.27 | 55.53 | +0.08 | +1.11% | 598541 | 43208.41 | 5.95% | | 002695 | 煌上煌 | 11.73 | 104.53 | +0.12 | +1.03% | 51239 | 5973.74 | 1.00% | | 000404 | 长虹华意 | 7.24 | 11.10 | +0.06 | +0.84% | 130885 | 9476.36 | 1.89% | | 000831 | 中国稀土 | 55.62 | 545.14 | +0.44 | +0.80% | 379990 | 210429.7 | 3.58% | | 300787 | 海能实业 | 13.08 | 36.09 | +0.10 | +0.77% | 77408 | 10120.73 | 4.05% | | 301132 | 满坤科技 | 36.62 | 39.62 | +0.26 | +0.72% | 27993 | 10323 | 2.95% | | 600590 | 泰豪科技 | 12.77 | -14.68 | +0.09 | +0.71% | 1049074 | 132728.9 | 12.44% | | 603235 | 天新药业 | 27.44 | 19.47 | +0.17 | +0.62% | 7946 | 2178.25 | 0.18% | | 002760 | 凤形股份 | 24.20 | -45.04 | +0.14 | +0.58% | 27914 | 6755.15 | 2.58% | | 603257 | 中国瑞林 | 57.96 | 41.89 | +0.27 | +0.47% | 12565 | 7317.07 | 5.05% | | 000550 | 江铃汽车 | 17.96 | 13.84 | +0.07 | +0.39% | 19824 | 3554.54 | 0.38% | | 600358 | ST联合 | 6.18 | -45.98 | +0.02 | +0.32% | 38871 | 2398.85 | 0.77% | | 600507 | 方大特钢 | 6.27 | 17.11 | +0.02 | +0.32% | 209983 | 13152.68 | 0.91% | | 600782 | 新钢股份 | 3.91 | 12.81 | +0.01 | +0.26% | 888299.1 | 34778.3 | 2.82% | | 600362 | 江西铜业 | 55.60 | 24.06 | +0.14 | +0.25% | 367307 | 205399.1 | 1.77% | | 301383 | 天键股份 | 34.83 | 164.62 | +0.07 | +0.20% | 9062 | 3151.34 | 1.28% | | 600316 | 洪都航空 | 43.70 | 849.47 | +0.08 | +0.18% | 113443 | 49368.25 | 1.58% | | 300294 | 博雅生物 | 22.47 | 34.62 | +0.04 | +0.18% | 27061 | 6082.94 | 0.54% | | 600561 | 江西长运 | 7.23 | 11596.44 | +0.01 | +0.14% | 43195 | 3125.93 | 1.52% | | 300748 | 金力永磁 | 36.69 | 82.79 | +0.05 | +0.14% | 295466 | 108318.1 | 2.61% | | 688567 | 孚能科技 | 14.70 | -43.42 | +0.02 | +0.14% | 78712.68 | 11560.52 | 0.64% | | 301511 | 德福科技 | 29.14 | 717.92 | +0.02 | +0.07% | 120962 | 35535.31 | 3.23% | | 000789 | 万年青 | 5.68 | 331.19 | -0.01 | -0.18% | 76166 | 4326.77 | 0.96% | | 301083 | 百胜智能 | 19.80 | 91.57 | -0.04 | -0.20% | 13189 | 2610.32 | 1.54% | | 002460 | 赣锋锂业 | 65.03 | -96.83 | -0.14 | -0.21% | 199627 | 129636 | 1.65% | | 688057 | 金达莱 | 12.94 | 34.25 | -0.03 | -0.23% | 12111.45 | 1568.758 | 0.44% | | 002378 | 章源钨业 | 25.13 | 140.05 | -0.06 | -0.24% | 661323 | 166660 | 5.53% | | 603124 | 江南新材 | 93.31 | 66.00 | -0.29 | -0.31% | 10832 | 10166.8 | 3.71% | | 000650 | 仁和药业 | 5.96 | 18.73 | -0.02 | -0.33% | 142500 | 8507.511 | 1.07% | | 601065 | 江盐集团 | 8.62 | 18.48 | -0.03 | -0.35% | 49278 | 4250.2 | 1.18% | | 600269 | 赣粤高速 | 4.93 | 8.72 | -0.02 | -0.40% | 104760 | 5179.52 | 0.45% | | 300453 | 三鑫医疗 | 9.46 | 20.20 | -0.04 | -0.42% | 41673 | 3961.68 | 1.16% | | 002529 | *ST海源 | 6.89 | -8.60 | -0.03 | -0.43% | 25323 | 1748.95 | 0.97% | | 300472 | *ST新元 | 7.80 | -4.62 | -0.04 | -0.51% | 33915 | 2659 | 1.28% | | 002748 | 世龙实业 | 12.70 | 70.71 | -0.07 | -0.55% | 63248 | 8100.45 | 2.64% | | 600461 | 洪城环境 | 9.71 | 10.38 | -0.06 | -0.61% | 52162 | 5080.11 | 0.41% | | 002176 | 江特电机 | 9.17 | -44.72 | -0.06 | -0.65% | 234602 | 21540.56 | 1.38% | | 600071 | 凤凰光学 | 21.25 | 95.24 | -0.14 | -0.65% | 26606 | 5691.21 | 0.94% | | 600750 | 华润江中 | 25.21 | 17.67 | -0.17 | -0.67% | 32735 | 8274.351 | 0.52% | | 920367 | 新赣江 | 22.55 | 152.97 | -0.16 | -0.70% | 21097 | 4793.216 | 5.02% | | 688786 | 悦安新材 | 30.96 | 59.06 | -0.22 | -0.71% | 18046.42 | 5596.304 | 1.25% | | 301575 | 艾芬达 | 52.05 | 35.23 | -0.39 | -0.74% | 4241 | 2212.71 | 2.57% | | 002991 | 甘源食品 | 59.60 | 21.78 | -0.45 | -0.75% | 10068 | 5964.44 | 2.02% | | 000899 | 赣能股份 | 10.57 | 10.90 | -0.08 | -0.75% | 83651 | 8857.16 | 0.86% | | 300256 | 星星科技 | 3.96 | -18.08 | -0.03 | -0.75% | 222194 | 8808.19 | 0.99% | | 300906 | 日月明 | 35.90 | 42.17 | -0.31 | -0.86% | 12834 | 4594.62 | 1.78% | | 001318 | 阳光乳业 | 15.14 | 36.74 | -0.14 | -0.92% | 41402 | 6247.7 | 1.46% | | 002036 | 联创电子 | 10.81 | -25.03 | -0.10 | -0.92% | 232113 | 25196.29 | 2.20% | | 002157 | 正邦科技 | 3.16 | -384.60 | -0.03 | -0.94% | 1004220 | 31918.58 | 1.39% | | 920719 | 宁新新材 | 12.37 | -3.64 | -0.13 | -1.04% | 11110 | 1376.148 | 1.52% | | 605090 | 九丰能源 | 44.47 | 22.52 | -0.49 | -1.09% | 162611 | 71881.89 | 2.31% | | 600337 | 美克家居 | 2.67 | -5.96 | -0.03 | -1.11% | 400652 | 10780.66 | 2.79% | | 300095 | 华伍股份 | 10.84 | -16.53 | -0.13 | -1.19% | 130315 | 14108.52 | 3.85% | | 600053 | 九鼎投资 | 20.62 | -27.49 | -0.25 | -1.20% | 109396 | 22490.07 | 2.52% | | 301219 | 腾远钴业 | 66.53 | 23.94 | -0.81 | -1.20% | 39039 | 26077.42 | 1.91% | | 605399 | 晨光新材 | 15.34 | -125.06 | -0.19 | -1.22% | 53984 | 8338.42 | 1.73% | | 002591 | 恒大高新 | 7.83 | -86.63 | -0.10 | -1.26% | 130982 | 10365.59 | 5.86% | | 300399 | 天利科技 | 27.91 | 360.11 | -0.37 | -1.31% | 58018 | 16244.27 | 2.94% | | 002670 | 国盛证券 | 16.36 | 97.01 | -0.23 | -1.39% | 212932 | 35047.15 | 1.31% | | 001360 | 南矿集团 | 25.09 | 99.88 | -0.36 | -1.41% | 58675 | 14809.77 | 7.17% | | 000990 | 诚志股份 | 8.49 | 89.16 | -0.15 | -1.74% | 198353 | 16877.46 | 1.63% | | 600363 | 联创光电 | 65.16 | 95.96 | -1.46 | -2.19% | 98884 | 64723.24 | 2.19% | | 605188 | 国光连锁 | 19.37 | 1629.10 | -0.44 | -2.22% | 67787 | 13178.51 | 1.35% | | 301446 | 福事特 | 44.16 | 52.49 | -1.07 | -2.37% | 8021 | 3577.94 | 2.52% | | 001366 | 播恩集团 | 14.99 | -99.82 | -0.39 | -2.54% | 43935 | 6619.42 | 7.89% | | 300818 | 耐普矿机 | 40.77 | 117.40 | -1.18 | -2.81% | 43833 | 17983.44 | 4.00% | | 001376 | 百通能源 | 19.21 | 50.74 | -0.64 | -3.22% | 115085 | 22506.92 | 5.38% | | 601778 | 晶科科技 | 4.46 | 34.60 | -0.18 | -3.88% | 2943445 | 132946.4 | 8.24% | | 920427 | 华维设计 | 14.44 | 120.56 | -0.59 | -3.93% | 48843 | 7124.485 | 9.59% | | 603773 | 沃格光电 | 36.98 | -59.39 | -1.71 | -4.42% | 111255 | 41769.34 | 4.95% | | 688223 | 晶科能源 | 8.12 | -16.13 | -0.42 | -4.92% | 4282466 | 352571.5 | 4.28% | | 603398 | *ST沐邦 | 9.22 | -3.34 | -0.49 | -5.05% | 148941 | 13863.67 | 3.43% | | 688560 | 明冠新材 | 20.62 | -32.70 | -1.23 | -5.63% | 101097.6 | 21059.69 | 5.02% | | 300986 | 志特新材 | 34.21 | 106.59 | -3.39 | -9.02% | 649392 | 227385.4 | 15.78% |
|