|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北大荒(600598)黑龙江省上涨家数:32下跌家数:5平均涨幅:+1.52%平均换手:2.94%总成交额:82.20亿元 更新时间：2026-02-09 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600666 | 奥瑞德 | 3.78 | 70.78 | +0.34 | +9.88% | 1923896 | 71002.28 | 7.95% | | 300900 | 广联航空 | 41.49 | -149.49 | +3.23 | +8.44% | 435365 | 174349.4 | 19.09% | | 688011 | 新光光电 | 69.56 | -121.80 | +3.81 | +5.79% | 24008.33 | 16617.24 | 2.41% | | 000711 | ST京蓝 | 2.85 | -54.52 | +0.14 | +5.17% | 36563 | 1042.05 | 0.16% | | 601011 | 宝泰隆 | 3.62 | -49.26 | +0.13 | +3.72% | 920967.1 | 33097.39 | 4.81% | | 000922 | 佳电股份 | 14.37 | 40.60 | +0.34 | +2.42% | 156835 | 22865.09 | 2.67% | | 000901 | 航天科技 | 27.48 | 185.90 | +0.65 | +2.42% | 431157 | 118862.3 | 5.40% | | 605577 | 龙版传媒 | 14.30 | 24.45 | +0.32 | +2.29% | 60019 | 8547.88 | 1.35% | | 600187 | 国中水务 | 2.26 | 197.77 | +0.04 | +1.80% | 440190 | 9869.551 | 2.73% | | 300040 | 九洲集团 | 7.01 | -7.85 | +0.11 | +1.59% | 318931 | 22328.44 | 6.16% | | 002698 | 博实股份 | 16.40 | 33.97 | +0.25 | +1.55% | 83411 | 13635.64 | 0.99% | | 301227 | 森鹰窗业 | 35.67 | -113.03 | +0.52 | +1.48% | 11836 | 4226.85 | 3.50% | | 600202 | 哈空调 | 6.42 | -137.51 | +0.09 | +1.42% | 70846 | 4537.64 | 1.85% | | 600182 | S佳通 | 15.01 | 36.55 | +0.18 | +1.21% | 21860 | 3268.13 | 1.29% | | 600095 | 湘财股份 | 11.05 | 77.95 | +0.12 | +1.10% | 293838 | 32546.61 | 1.03% | | 301371 | 敷尔佳 | 25.94 | 28.56 | +0.26 | +1.01% | 44307 | 11478.09 | 5.70% | | 601106 | 中国一重 | 5.12 | -9.67 | +0.05 | +0.99% | 872804 | 44721.29 | 1.27% | | 002900 | 哈三联 | 12.29 | -20.38 | +0.11 | +0.90% | 33605 | 4114.94 | 2.09% | | 600726 | 华电能源 | 2.59 | -1021.87 | +0.02 | +0.78% | 301172 | 7795.391 | 0.40% | | 603023 | 威帝股份 | 5.24 | 1321.53 | +0.04 | +0.77% | 187873 | 9793.28 | 3.37% | | 603202 | 天有为 | 93.39 | 14.04 | +0.56 | +0.60% | 6180 | 5754.85 | 1.86% | | 600038 | 中直股份 | 37.11 | 53.26 | +0.21 | +0.57% | 58113 | 21569.32 | 0.87% | | 600664 | 哈药股份 | 3.54 | 19.85 | +0.02 | +0.57% | 185899 | 6559.84 | 0.74% | | 600371 | 万向德农 | 9.33 | 135.07 | +0.05 | +0.54% | 141514 | 13139.6 | 4.84% | | 600853 | 龙建股份 | 4.39 | 11.00 | +0.02 | +0.46% | 132564 | 5820.14 | 1.31% | | 688459 | 哈铁科技 | 10.04 | 36.58 | +0.04 | +0.40% | 16630.72 | 1668.447 | 0.95% | | 600598 | 北大荒 | 15.51 | 25.14 | +0.06 | +0.39% | 309432 | 47910.6 | 1.74% | | 600864 | 哈投股份 | 6.60 | 22.12 | +0.02 | +0.30% | 199280 | 13155.08 | 0.96% | | 002437 | 誉衡药业 | 3.47 | 26.43 | +0.01 | +0.29% | 546541 | 18923.76 | 2.60% | | 601188 | 龙江交通 | 3.64 | 30.22 | +0.01 | +0.28% | 201301 | 7331.08 | 1.54% | | 600356 | 恒丰纸业 | 9.75 | 18.91 | +0.02 | +0.21% | 71561 | 6986.28 | 2.40% | | 920091 | 大鹏工业 | 73.60 | 105.13 | +0.10 | +0.14% | 12596 | 9296.308 | 9.27% | | 603567 | 珍宝岛 | 8.44 | -23.88 | 0.00 | 0.00% | 152587 | 12905.77 | 1.62% | | 600178 | 东安动力 | 12.45 | 1435.08 | -0.01 | -0.08% | 55917 | 6979.58 | 1.20% | | 002737 | 葵花药业 | 14.28 | -64.99 | -0.02 | -0.14% | 25223 | 3591.16 | 0.43% | | 000985 | 大庆华科 | 21.38 | -891.51 | -0.05 | -0.23% | 20413 | 4354.53 | 1.57% | | 600829 | 人民同泰 | 11.45 | 55.73 | -0.06 | -0.52% | 167013 | 19096.61 | 2.88% | | 600289 | ST信通 | 6.72 | -16.17 | -0.05 | -0.74% | 33028 | 2215.37 | 0.58% |
|