|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北大荒(600598)黑龙江省上涨家数:26下跌家数:10平均涨幅:+0.94%平均换手:2.80%总成交额:97.50亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002437 | 誉衡药业 | 4.98 | 26.98 | +0.45 | +9.93% | 6193256 | 292603 | 29.49% | | 600371 | 万向德农 | 7.44 | -395.20 | +0.33 | +4.64% | 89791 | 6596.82 | 3.07% | | 600864 | 哈投股份 | 5.60 | 31.34 | +0.23 | +4.28% | 509434 | 28396.43 | 2.45% | | 300900 | 广联航空 | 25.38 | -60.43 | +0.96 | +3.93% | 87572 | 21857.47 | 3.41% | | 301371 | 敷尔佳 | 25.36 | 25.72 | +0.77 | +3.13% | 23069 | 5787.286 | 2.96% | | 600598 | 北大荒 | 12.21 | 17.96 | +0.36 | +3.04% | 313868 | 38231.76 | 1.77% | | 688011 | 新光光电 | 82.90 | -200.81 | +2.24 | +2.78% | 11594.28 | 9520.657 | 1.17% | | 600182 | S佳通 | 13.98 | 21.52 | +0.37 | +2.72% | 25287 | 3495.68 | 1.49% | | 002698 | 博实股份 | 12.97 | 26.95 | +0.25 | +1.97% | 187892 | 24257.47 | 2.23% | | 000922 | 佳电股份 | 11.91 | 35.55 | +0.19 | +1.62% | 52505 | 6221.32 | 0.74% | | 301227 | 森鹰窗业 | 25.11 | -53.93 | +0.36 | +1.45% | 12367 | 3093.303 | 1.67% | | 601188 | 龙江交通 | 2.88 | 24.41 | +0.04 | +1.41% | 95745 | 2738.768 | 0.73% | | 000901 | 航天科技 | 14.91 | 133.83 | +0.19 | +1.29% | 58280 | 8612.724 | 0.73% | | 000985 | 大庆华科 | 15.72 | 342.21 | +0.20 | +1.29% | 8498 | 1327.48 | 0.66% | | 603023 | 威帝股份 | 4.11 | 21617.62 | +0.05 | +1.23% | 43234 | 1766.208 | 0.77% | | 600853 | 龙建股份 | 3.32 | 8.56 | +0.04 | +1.22% | 49874 | 1640.12 | 0.49% | | 600202 | 哈空调 | 5.01 | -142.91 | +0.06 | +1.21% | 30718 | 1530.47 | 0.80% | | 601011 | 宝泰隆 | 2.69 | -16.65 | +0.03 | +1.13% | 113547 | 3033.033 | 0.59% | | 920091 | 大鹏工业 | 30.26 | 54.48 | +0.28 | +0.93% | 2340 | 701.6895 | 1.61% | | 002900 | 哈三联 | 14.03 | -13.96 | +0.11 | +0.79% | 140743 | 19365.41 | 8.74% | | 600187 | *ST国中 | 1.35 | -11.09 | +0.01 | +0.75% | 70154 | 941.76 | 0.43% | | 600038 | 中直股份 | 26.93 | 45.27 | +0.18 | +0.67% | 33491 | 8948.91 | 0.50% | | 601106 | 中国一重 | 3.15 | -95.61 | +0.02 | +0.64% | 244243 | 7624.376 | 0.36% | | 600095 | 湘财股份 | 7.99 | 52.03 | +0.05 | +0.63% | 122346 | 9711.85 | 0.43% | | 603202 | 天有为 | 52.48 | 10.38 | +0.21 | +0.40% | 4562 | 2376.764 | 0.91% | | 600356 | 恒丰纸业 | 8.84 | 12.86 | +0.03 | +0.34% | 19064 | 1681.67 | 0.64% | | 600178 | 东安动力 | 9.52 | -399.61 | 0.00 | 0.00% | 28389 | 2699.59 | 0.61% | | 600289 | ST信通 | 4.54 | -5.86 | 0.00 | 0.00% | 7281 | 331.17 | 0.13% | | 605577 | 龙版传媒 | 9.73 | 18.12 | -0.01 | -0.10% | 19661 | 1901.22 | 0.44% | | 600664 | 哈药股份 | 8.90 | 72.35 | -0.01 | -0.11% | 2027275 | 180230.2 | 8.05% | | 688459 | 哈铁科技 | 8.08 | 52.18 | -0.02 | -0.25% | 7817.07 | 630.3565 | 0.16% | | 600666 | 奥瑞德 | 3.86 | 75.84 | -0.01 | -0.26% | 670615 | 25977.93 | 2.68% | | 002737 | 葵花药业 | 13.32 | -38.01 | -0.19 | -1.41% | 53244 | 7062.048 | 0.91% | | 300040 | 九洲集团 | 6.18 | 90.63 | -0.15 | -2.37% | 271164 | 16761.45 | 5.21% | | 600726 | 华电能源 | 6.24 | 151.96 | -0.19 | -2.95% | 1319630 | 82571.14 | 1.77% | | 600829 | 人民同泰 | 11.47 | 46.75 | -0.36 | -3.04% | 467664 | 54435.95 | 8.06% | | 603567 | 珍宝岛 | 6.40 | -3.71 | -0.22 | -3.32% | 508185 | 32409.19 | 5.41% | | 000711 | ST京蓝 | 5.99 | -93.68 | -0.25 | -4.01% | 962239.1 | 57972 | 4.04% |
|