|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北大荒(600598)黑龙江省上涨家数:18下跌家数:20平均涨幅:-0.30%平均换手:1.91%总成交额:53.73亿元 更新时间：2026-02-10 10:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605577 | 龙版传媒 | 14.74 | 25.20 | +0.44 | +3.08% | 61253 | 8948.79 | 1.38% | | 600666 | 奥瑞德 | 3.86 | 72.27 | +0.08 | +2.12% | 2010029 | 77420.73 | 8.31% | | 000711 | ST京蓝 | 2.91 | -55.67 | +0.06 | +2.11% | 3025657 | 87000.68 | 13.24% | | 600038 | 中直股份 | 37.62 | 53.99 | +0.52 | +1.40% | 50886 | 18975.06 | 0.76% | | 002900 | 哈三联 | 12.45 | -20.65 | +0.15 | +1.22% | 14746 | 1824.06 | 0.92% | | 002437 | 誉衡药业 | 3.51 | 26.74 | +0.04 | +1.15% | 336237 | 11725.06 | 1.60% | | 301227 | 森鹰窗业 | 36.02 | -114.14 | +0.33 | +0.92% | 5273 | 1893.96 | 1.56% | | 600356 | 恒丰纸业 | 9.83 | 19.06 | +0.09 | +0.92% | 32552 | 3192.37 | 1.09% | | 688011 | 新光光电 | 70.12 | -122.78 | +0.56 | +0.81% | 10196.24 | 7238.317 | 1.02% | | 603567 | 珍宝岛 | 8.49 | -24.02 | +0.05 | +0.59% | 80866 | 6818.55 | 0.86% | | 002698 | 博实股份 | 16.46 | 34.10 | +0.06 | +0.37% | 40897 | 6723.791 | 0.49% | | 600202 | 哈空调 | 6.44 | -137.94 | +0.02 | +0.31% | 38172 | 2455.81 | 1.00% | | 600664 | 哈药股份 | 3.54 | 19.85 | +0.01 | +0.28% | 83487 | 2952.44 | 0.33% | | 601188 | 龙江交通 | 3.65 | 30.30 | +0.01 | +0.27% | 80584 | 2928.91 | 0.62% | | 600178 | 东安动力 | 12.48 | 1438.54 | +0.03 | +0.24% | 16260 | 2024.94 | 0.35% | | 600853 | 龙建股份 | 4.41 | 11.05 | +0.01 | +0.23% | 61603 | 2709.01 | 0.61% | | 688459 | 哈铁科技 | 10.03 | 36.55 | +0.02 | +0.20% | 5269.12 | 527.8526 | 0.30% | | 600289 | ST信通 | 6.74 | -16.22 | +0.01 | +0.15% | 14357 | 973.2 | 0.25% | | 600864 | 哈投股份 | 6.59 | 22.09 | -0.01 | -0.15% | 58120 | 3835.12 | 0.28% | | 002737 | 葵花药业 | 14.24 | -64.80 | -0.04 | -0.28% | 6390 | 909.53 | 0.11% | | 000985 | 大庆华科 | 21.31 | -888.59 | -0.07 | -0.33% | 6925 | 1473.69 | 0.53% | | 600182 | S佳通 | 14.97 | 36.45 | -0.05 | -0.33% | 3759 | 563.74 | 0.22% | | 603202 | 天有为 | 93.05 | 13.99 | -0.33 | -0.35% | 1800 | 1676.59 | 0.54% | | 600726 | 华电能源 | 2.58 | -1017.92 | -0.01 | -0.39% | 116183 | 2977.44 | 0.16% | | 600187 | 国中水务 | 2.25 | 196.90 | -0.01 | -0.44% | 198063 | 4464.54 | 1.23% | | 600095 | 湘财股份 | 10.98 | 77.46 | -0.06 | -0.54% | 86880 | 9556.18 | 0.30% | | 601011 | 宝泰隆 | 3.58 | -48.71 | -0.03 | -0.83% | 354217 | 12706.64 | 1.85% | | 301371 | 敷尔佳 | 25.66 | 28.25 | -0.27 | -1.04% | 13787 | 3544.9 | 1.77% | | 300040 | 九洲集团 | 6.94 | -7.77 | -0.08 | -1.14% | 127229 | 8837.58 | 2.46% | | 600598 | 北大荒 | 15.32 | 24.84 | -0.19 | -1.23% | 163178 | 25022.62 | 0.92% | | 000922 | 佳电股份 | 14.35 | 40.54 | -0.20 | -1.37% | 58577 | 8447.38 | 1.00% | | 600371 | 万向德农 | 9.17 | 132.76 | -0.14 | -1.50% | 70633 | 6480.87 | 2.41% | | 603023 | 威帝股份 | 5.17 | 1303.87 | -0.08 | -1.52% | 83267 | 4310.29 | 1.49% | | 600829 | 人民同泰 | 11.23 | 54.66 | -0.22 | -1.92% | 69192 | 7768.48 | 1.19% | | 601106 | 中国一重 | 5.03 | -9.50 | -0.10 | -1.95% | 559128 | 28112.3 | 0.82% | | 000901 | 航天科技 | 26.66 | 180.35 | -0.82 | -2.98% | 223739 | 59950.43 | 2.80% | | 920091 | 大鹏工业 | 70.80 | 101.13 | -2.77 | -3.77% | 10188 | 7335.28 | 7.50% | | 300900 | 广联航空 | 39.10 | -140.88 | -2.35 | -5.67% | 235678 | 93019.78 | 10.33% |
|