|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方正科技(600601)上海市上涨家数:225下跌家数:210平均涨幅:+0.34%平均换手:2.19%总成交额:1457.30亿元 更新时间：2026-02-10 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301025 | 读客文化 | 13.90 | 903.00 | +2.32 | +20.03% | 431196 | 55758.48 | 15.56% | | 688519 | 南亚新材 | 96.90 | 149.55 | +10.78 | +12.52% | 111436.5 | 105563.8 | 4.75% | | 603466 | 风语筑 | 10.96 | 189.62 | +1.00 | +10.04% | 481919 | 52449.07 | 8.10% | | 600088 | 中视传媒 | 20.01 | -102.76 | +1.82 | +10.01% | 278100 | 53660.97 | 6.99% | | 603960 | 克来机电 | 24.55 | 146.13 | +2.23 | +9.99% | 269191 | 64580.27 | 10.27% | | 601595 | 上海电影 | 35.78 | 131.38 | +3.25 | +9.99% | 376448 | 134182.1 | 8.40% | | 603729 | 龙韵股份 | 21.60 | -33.97 | +1.96 | +9.98% | 8490 | 1833.84 | 0.91% | | 688521 | 芯原股份 | 237.94 | -226.81 | +17.74 | +8.06% | 185484.4 | 440644.9 | 3.53% | | 688593 | 新相微 | 28.41 | 990.04 | +2.09 | +7.94% | 141757.6 | 38613.29 | 4.39% | | 603256 | 宏和科技 | 60.80 | 347.59 | +3.80 | +6.67% | 269375 | 160935.6 | 3.06% | | 603881 | 数据港 | 42.01 | 205.36 | +2.46 | +6.22% | 1387874 | 570985.3 | 19.32% | | 603499 | 翔港科技 | 24.10 | 57.04 | +1.35 | +5.93% | 69733 | 16462.15 | 2.30% | | 600708 | 光明地产 | 4.30 | -7.57 | +0.24 | +5.91% | 484895 | 20529 | 2.18% | | 600696 | *ST岩石 | 2.02 | -2.66 | +0.10 | +5.21% | 88819 | 1780.32 | 2.66% | | 603619 | 中曼石油 | 33.27 | 30.12 | +1.53 | +4.82% | 270496 | 88527.19 | 5.85% | | 600026 | 中远海能 | 17.18 | 28.43 | +0.75 | +4.56% | 477437 | 80012.59 | 1.37% | | 300257 | 开山股份 | 18.76 | 46.11 | +0.80 | +4.45% | 156072 | 28934.82 | 1.63% | | 688071 | 华依科技 | 41.30 | -75.08 | +1.71 | +4.32% | 48314.41 | 19632.83 | 5.70% | | 688220 | 翱捷科技-U | 85.60 | -58.90 | +3.50 | +4.26% | 73495.03 | 62300.55 | 1.99% | | 603009 | 北特科技 | 53.00 | 177.73 | +2.08 | +4.08% | 151028 | 77502.75 | 4.46% | | 002605 | 姚记科技 | 27.23 | 22.52 | +1.06 | +4.05% | 194500 | 52352.71 | 5.77% | | 300493 | 润欣科技 | 20.60 | 233.00 | +0.78 | +3.94% | 294428 | 60136.71 | 5.81% | | 603790 | 雅运股份 | 23.07 | 77.04 | +0.84 | +3.78% | 68898 | 15776.87 | 3.60% | | 600825 | 新华传媒 | 7.18 | 173.40 | +0.26 | +3.76% | 453660 | 32290.6 | 4.34% | | 001396 | 誉帆科技 | 46.44 | 37.42 | +1.67 | +3.73% | 25827 | 11972.34 | 11.63% | | 688110 | 东芯股份 | 131.68 | -318.25 | +4.69 | +3.69% | 169674.7 | 222747.5 | 3.84% | | 688107 | 安路科技 | 29.06 | -48.85 | +1.00 | +3.56% | 57865.98 | 16622.04 | 1.44% | | 688163 | 赛伦生物 | 26.77 | 63.60 | +0.90 | +3.48% | 18551.06 | 4921.762 | 1.71% | | 603108 | 润达医疗 | 16.55 | -63.30 | +0.54 | +3.37% | 308903 | 50897.77 | 5.12% | | 300226 | 上海钢联 | 29.75 | 47.00 | +0.97 | +3.37% | 226126 | 67401.64 | 7.38% | | 603887 | 城地香江 | 16.31 | -39.93 | +0.53 | +3.36% | 369486 | 60110.1 | 6.21% | | 002506 | 协鑫集成 | 5.20 | -53.49 | +0.16 | +3.17% | 1.613678E+07 | 845569.5 | 27.61% | | 688505 | 复旦张江 | 8.95 | -148.03 | +0.27 | +3.11% | 83612.07 | 7426.031 | 1.18% | | 002028 | 思源电气 | 208.23 | 59.24 | +6.23 | +3.08% | 82690 | 169226.7 | 1.35% | | 688129 | 东来技术 | 24.34 | 33.17 | +0.69 | +2.92% | 29587.23 | 7025.392 | 2.46% | | 600640 | 国脉文化 | 15.20 | 562.86 | +0.43 | +2.91% | 334440 | 50520.82 | 4.20% | | 002636 | 金安国纪 | 25.00 | 164.64 | +0.70 | +2.88% | 293433 | 73390.02 | 4.05% | | 300008 | 天海防务 | 8.98 | 52.88 | +0.25 | +2.86% | 1575389 | 139598.6 | 9.56% | | 688590 | 新致软件 | 18.11 | 668.73 | +0.49 | +2.78% | 76147.74 | 13634.62 | 2.90% | | 600841 | 动力新科 | 10.80 | -13.81 | +0.29 | +2.76% | 640531 | 69130.95 | 6.14% | | 688691 | 灿芯股份 | 136.67 | -142.10 | +3.50 | +2.63% | 53199.58 | 73070.38 | 7.44% | | 002858 | 力盛体育 | 17.10 | -90.56 | +0.41 | +2.46% | 53966 | 9164.94 | 3.67% | | 002162 | 悦心健康 | 5.56 | -46.08 | +0.13 | +2.39% | 260553 | 14445.1 | 2.84% | | 603121 | 华培动力 | 23.56 | 364.41 | +0.54 | +2.35% | 55615 | 12986.58 | 1.64% | | 601872 | 招商轮船 | 12.30 | 19.71 | +0.28 | +2.33% | 704908 | 84378.98 | 0.87% | | 600284 | 浦东建设 | 8.06 | 20.97 | +0.18 | +2.28% | 210954 | 16964.25 | 2.17% | | 300074 | 华平股份 | 4.99 | -45.02 | +0.11 | +2.25% | 159010 | 7884.85 | 2.91% | | 002027 | 分众传媒 | 7.47 | 19.88 | +0.16 | +2.19% | 1676979 | 124709.2 | 1.16% | | 300398 | 飞凯材料 | 28.29 | 48.37 | +0.58 | +2.09% | 456879 | 130833.5 | 8.10% | | 300061 | 旗天科技 | 11.29 | -33.50 | +0.23 | +2.08% | 167569 | 18857.49 | 2.69% | | 600097 | 开创国际 | 12.78 | 29.23 | +0.26 | +2.08% | 98163 | 12464.19 | 4.07% | | 600150 | 中国船舶 | 34.79 | 38.79 | +0.70 | +2.05% | 678754 | 233521.1 | 1.12% | | 601229 | 上海银行 | 10.06 | 5.94 | +0.19 | +1.93% | 481903 | 48213.28 | 0.34% | | 605398 | 新炬网络 | 32.29 | 785.06 | +0.60 | +1.89% | 47422 | 15277.1 | 2.91% | | 300153 | 科泰电源 | 34.00 | 226.01 | +0.63 | +1.89% | 131253 | 44438.91 | 4.12% | | 300272 | 开能健康 | 7.62 | 49.17 | +0.14 | +1.87% | 104783 | 7980.46 | 2.26% | | 603895 | 天永智能 | 34.56 | -25.20 | +0.63 | +1.86% | 33566 | 11774.92 | 3.11% | | 688062 | 迈威生物-U | 36.97 | -15.59 | +0.67 | +1.85% | 56688.24 | 21072.76 | 2.78% | | 603496 | 恒为科技 | 29.39 | 269.36 | +0.53 | +1.84% | 129699 | 38054.41 | 4.05% | | 688158 | 优刻得-W | 36.07 | -103.40 | +0.65 | +1.84% | 383288 | 137714.9 | 9.45% | | 600602 | 云赛智联 | 21.31 | 153.98 | +0.38 | +1.82% | 376386 | 79737.56 | 3.50% | | 600637 | 东方明珠 | 11.96 | 81.79 | +0.21 | +1.79% | 1327338 | 158022.3 | 3.95% | | 600605 | 汇通能源 | 29.23 | 262.45 | +0.51 | +1.78% | 15940 | 4628.05 | 0.77% | | 301525 | 儒竞科技 | 86.18 | 52.94 | +1.49 | +1.76% | 9643 | 8237.66 | 4.09% | | 603296 | 华勤技术 | 85.42 | 21.83 | +1.46 | +1.74% | 73776 | 63041.56 | 1.29% | | 605151 | 西上海 | 21.39 | -197.72 | +0.36 | +1.71% | 45143 | 9637.95 | 3.36% | | 603226 | 菲林格尔 | 29.31 | -219.17 | +0.48 | +1.66% | 25814 | 7495.85 | 0.73% | | 301166 | 优宁维 | 34.21 | -155.97 | +0.56 | +1.66% | 12743 | 4346.65 | 2.24% | | 688121 | 卓然股份 | 12.29 | 23.89 | +0.20 | +1.65% | 31680.62 | 3867.566 | 1.56% | | 301228 | 实朴检测 | 44.41 | -78.55 | +0.70 | +1.60% | 26271 | 11481.65 | 2.20% | | 688091 | 上海谊众 | 54.83 | 493.54 | +0.83 | +1.54% | 34419.15 | 18797.93 | 1.67% | | 300168 | 万达信息 | 6.81 | -18.36 | +0.10 | +1.49% | 289781 | 19697.48 | 2.01% | | 603192 | 汇得科技 | 26.53 | 30.16 | +0.38 | +1.45% | 16672 | 4425.12 | 1.20% | | 603650 | 彤程新材 | 59.09 | 63.62 | +0.84 | +1.44% | 163672 | 96968.17 | 2.66% | | 300983 | 尤安设计 | 26.76 | -23.79 | +0.36 | +1.36% | 6703 | 1777.87 | 0.63% | | 600661 | 昂立教育 | 11.26 | -148.67 | +0.15 | +1.35% | 70823 | 7939.1 | 2.47% | | 603068 | 博通集成 | 38.35 | 309.35 | +0.51 | +1.35% | 44131 | 16962.74 | 2.93% | | 600500 | 中化国际 | 4.57 | -4.49 | +0.06 | +1.33% | 439163 | 19794.69 | 1.22% | | 688336 | 三生国健 | 60.49 | 42.96 | +0.79 | +1.32% | 38554.35 | 23311.9 | 0.63% | | 603275 | 众辰科技 | 49.28 | 37.81 | +0.63 | +1.29% | 11987 | 5877.2 | 2.89% | | 603633 | 徕木股份 | 9.40 | 248.97 | +0.12 | +1.29% | 96534 | 9123.64 | 2.26% | | 688008 | 澜起科技 | 175.69 | 103.09 | +2.24 | +1.29% | 313949.8 | 553554.9 | 2.74% | | 600689 | 上海三毛 | 14.36 | 166.23 | +0.18 | +1.27% | 23526 | 3363.66 | 1.55% | | 600629 | 华建集团 | 19.56 | 63.72 | +0.24 | +1.24% | 111266 | 21613.31 | 1.17% | | 603189 | 网达软件 | 21.34 | 1001.57 | +0.26 | +1.23% | 71855 | 15269.02 | 2.67% | | 300245 | 天玑科技 | 13.26 | -46.89 | +0.16 | +1.22% | 69101 | 9142.551 | 2.27% | | 603006 | 联明股份 | 14.11 | 48.51 | +0.17 | +1.22% | 21613 | 3037.38 | 0.85% | | 603918 | 金桥信息 | 16.74 | -126.53 | +0.20 | +1.21% | 120499 | 20041.86 | 3.30% | | 688016 | 心脉医疗 | 99.46 | 32.45 | +1.16 | +1.18% | 8960.74 | 8861.101 | 0.73% | | 600061 | 国投资本 | 7.72 | 14.24 | +0.09 | +1.18% | 388781 | 30008.32 | 0.61% | | 605136 | 丽人丽妆 | 12.09 | -146.29 | +0.14 | +1.17% | 135332 | 16308.74 | 3.38% | | 603728 | 鸣志电器 | 72.00 | 374.77 | +0.83 | +1.17% | 45717 | 32816.88 | 1.09% | | 600850 | 电科数字 | 28.11 | 38.00 | +0.31 | +1.12% | 74630 | 20893.06 | 1.10% | | 600754 | 锦江酒店 | 28.17 | 54.47 | +0.30 | +1.08% | 110579 | 30617.72 | 1.22% | | 603899 | 晨光股份 | 27.89 | 19.42 | +0.29 | +1.05% | 29325 | 8130.8 | 0.32% | | 002401 | 中远海科 | 16.58 | -5701.30 | +0.17 | +1.04% | 31130 | 5152.3 | 0.84% | | 600618 | 氯碱化工 | 15.74 | 22.94 | +0.16 | +1.03% | 149402 | 23099.03 | 1.99% | | 300222 | 科大智能 | 11.96 | 83.58 | +0.12 | +1.01% | 130990 | 15547.16 | 2.07% | | 688484 | 南芯科技 | 43.04 | 81.34 | +0.43 | +1.01% | 43273.28 | 18588.92 | 1.47% | | 300483 | 首华燃气 | 17.20 | -9.09 | +0.17 | +1.00% | 239853 | 41086.09 | 7.16% | | 920961 | 创远信科 | 27.44 | 269.43 | +0.27 | +0.99% | 20830 | 5727.899 | 2.05% | | 688180 | 君实生物-U | 35.75 | -38.64 | +0.35 | +0.99% | 80169.62 | 28639.22 | 1.05% | | 300551 | 古鳌科技 | 17.39 | -18.15 | +0.17 | +0.99% | 86327 | 14910.45 | 2.55% | | 300253 | 卫宁健康 | 11.31 | -81.32 | +0.11 | +0.98% | 906328 | 101993.2 | 4.97% | | 000863 | 三湘印象 | 6.19 | -189.23 | +0.06 | +0.98% | 246841 | 15065.69 | 2.12% | | 600196 | 复星医药 | 27.08 | 22.03 | +0.26 | +0.97% | 126362 | 34162.84 | 0.60% | | 688373 | 盟科药业-U | 6.42 | -12.28 | +0.06 | +0.94% | 53934.48 | 3464.426 | 0.89% | | 688351 | 微电生理 | 23.82 | 214.48 | +0.22 | +0.93% | 17136.12 | 4065.006 | 1.37% | | 688188 | 柏楚电子 | 151.09 | 41.11 | +1.38 | +0.92% | 9082.34 | 13693.97 | 0.31% | | 002178 | 延华智能 | 6.63 | -884.58 | +0.06 | +0.91% | 122344 | 8080.729 | 1.72% | | 601328 | 交通银行 | 6.80 | 6.33 | +0.06 | +0.89% | 1283739 | 87283.05 | 0.49% | | 688212 | 澳华内镜 | 43.13 | -80.24 | +0.38 | +0.89% | 10762.61 | 4636.047 | 0.80% | | 920799 | 艾融软件 | 45.45 | 127.37 | +0.40 | +0.89% | 16035 | 7296.591 | 1.33% | | 301060 | 兰卫医学 | 11.49 | -66.20 | +0.10 | +0.88% | 50958 | 5831.62 | 1.41% | | 300378 | 鼎捷数智 | 50.00 | 86.57 | +0.43 | +0.87% | 113922 | 56662.39 | 4.23% | | 600651 | 飞乐音响 | 8.22 | 415.11 | +0.07 | +0.86% | 200663 | 16519.08 | 0.80% | | 603329 | 上海雅仕 | 11.92 | 83.07 | +0.10 | +0.85% | 26750 | 3186.15 | 1.30% | | 601968 | 宝钢包装 | 6.06 | 40.44 | +0.05 | +0.83% | 111366 | 6710.4 | 0.87% | | 300947 | 德必集团 | 20.88 | 143.83 | +0.17 | +0.82% | 46705 | 9780.03 | 3.09% | | 301315 | 威士顿 | 63.66 | 129.59 | +0.51 | +0.81% | 24527 | 15531.41 | 6.63% | | 600636 | *ST国化 | 8.99 | -11.08 | +0.07 | +0.78% | 29698 | 2654.56 | 0.68% | | 600517 | 国网英大 | 6.72 | 16.32 | +0.05 | +0.75% | 259838 | 17303.79 | 0.45% | | 688802 | 沐曦股份-U | 516.37 | -212.38 | +3.75 | +0.73% | 10456.53 | 54444.04 | 5.76% | | 600650 | 锦江在线 | 15.59 | 69.29 | +0.11 | +0.71% | 32201 | 4997.12 | 0.82% | | 601825 | 沪农商行 | 8.64 | 6.74 | +0.06 | +0.70% | 104357 | 8990.62 | 0.11% | | 300802 | 矩子科技 | 20.41 | 66.55 | +0.14 | +0.69% | 25162 | 5125.57 | 1.29% | | 601727 | 上海电气 | 8.85 | 164.56 | +0.06 | +0.68% | 953640 | 84259.65 | 0.76% | | 603501 | 豪威集团 | 117.78 | 35.58 | +0.77 | +0.66% | 84959 | 100271.5 | 0.70% | | 300286 | 安科瑞 | 27.92 | 34.39 | +0.18 | +0.65% | 37870 | 10618.96 | 1.79% | | 600508 | 上海能源 | 12.54 | 26.27 | +0.08 | +0.64% | 46925 | 5826.83 | 0.65% | | 688710 | 益诺思 | 62.39 | 43023.02 | +0.39 | +0.63% | 5334.45 | 3317.658 | 0.59% | | 002486 | 嘉麟杰 | 3.28 | 49.99 | +0.02 | +0.61% | 172833 | 5656.43 | 2.11% | | 300170 | 汉得信息 | 25.08 | 129.59 | +0.15 | +0.60% | 839236.9 | 209148.9 | 8.59% | | 300462 | ST华铭 | 12.02 | 57.12 | +0.07 | +0.59% | 16542 | 1992.14 | 1.20% | | 688301 | 奕瑞科技 | 124.27 | 39.74 | +0.71 | +0.57% | 18815.94 | 23478.7 | 0.94% | | 301419 | 阿莱德 | 35.08 | 59.81 | +0.20 | +0.57% | 15804 | 5551.4 | 1.99% | | 002328 | 新朋股份 | 7.13 | 36.87 | +0.04 | +0.56% | 93022 | 6605.65 | 1.63% | | 688372 | 伟测科技 | 125.30 | 69.52 | +0.70 | +0.56% | 29783.59 | 37013.1 | 2.00% | | 688217 | 睿昂基因 | 31.22 | -64.32 | +0.17 | +0.55% | 5994.84 | 1865.627 | 1.07% | | 600630 | 龙头股份 | 9.19 | 123.46 | +0.05 | +0.55% | 62618 | 5746.76 | 1.47% | | 603868 | 飞科电器 | 38.78 | 37.51 | +0.21 | +0.54% | 6079 | 2349.53 | 0.14% | | 002454 | 松芝股份 | 9.26 | 28.04 | +0.05 | +0.54% | 46030 | 4261.4 | 0.73% | | 002527 | 新时达 | 16.75 | -46.01 | +0.09 | +0.54% | 113627 | 18935.21 | 2.15% | | 920405 | 海希通讯 | 26.62 | 68.51 | +0.14 | +0.53% | 7006 | 1856.086 | 0.64% | | 002269 | 美邦服饰 | 1.92 | -15.26 | +0.01 | +0.52% | 553058 | 10624.96 | 2.20% | | 603350 | 安乃达 | 38.46 | 37.01 | +0.20 | +0.52% | 5409 | 2076.74 | 1.23% | | 301499 | 维科精密 | 30.89 | 85.55 | +0.16 | +0.52% | 10257 | 3159.1 | 2.97% | | 603330 | 天洋新材 | 7.75 | -17.24 | +0.04 | +0.52% | 54187 | 4200.6 | 1.25% | | 688578 | 艾力斯 | 96.09 | 21.81 | +0.49 | +0.51% | 23486.2 | 22609.03 | 0.52% | | 600818 | 中路股份 | 10.07 | -77.82 | +0.05 | +0.50% | 22946 | 2309.66 | 0.96% | | 002158 | 汉钟精机 | 26.57 | 26.66 | +0.13 | +0.49% | 44932 | 11918.8 | 0.84% | | 301037 | 保立佳 | 16.56 | -31.46 | +0.08 | +0.49% | 14008 | 2312.66 | 2.06% | | 300642 | 透景生命 | 18.85 | 192.50 | +0.09 | +0.48% | 18081 | 3409.17 | 1.31% | | 600642 | 申能股份 | 8.41 | 10.35 | +0.04 | +0.48% | 134193 | 11255.54 | 0.27% | | 002022 | 科华生物 | 6.34 | -4.34 | +0.03 | +0.48% | 54966 | 3472.39 | 1.07% | | 605128 | 上海沿浦 | 38.59 | 52.52 | +0.18 | +0.47% | 9210 | 3543.09 | 0.44% | | 600679 | 上海凤凰 | 13.08 | -92.29 | +0.06 | +0.46% | 24649 | 3216.95 | 0.72% | | 600601 | 方正科技 | 11.15 | 130.89 | +0.05 | +0.45% | 546090 | 60871.77 | 1.31% | | 603022 | 新通联 | 11.66 | 44.45 | +0.05 | +0.43% | 25536 | 2980.61 | 1.28% | | 603956 | 威派格 | 7.05 | -31.03 | +0.03 | +0.43% | 72823 | 5139.96 | 1.28% | | 603325 | 博隆技术 | 80.04 | 14.24 | +0.34 | +0.43% | 2976 | 2379 | 0.87% | | 688265 | 南模生物 | 47.10 | 75.78 | +0.20 | +0.43% | 6591.09 | 3121.225 | 0.85% | | 603987 | 康德莱 | 9.44 | 16.91 | +0.04 | +0.43% | 29798 | 2806.72 | 0.68% | | 603418 | 友升股份 | 57.19 | 21.90 | +0.24 | +0.42% | 5828 | 3321.76 | 1.44% | | 688098 | 申联生物 | 9.70 | -131.30 | +0.04 | +0.41% | 26149.62 | 2549.92 | 0.64% | | 600018 | 上港集团 | 5.07 | 8.81 | +0.02 | +0.40% | 384163 | 19442.46 | 0.17% | | 300225 | *ST金泰 | 5.08 | 86.94 | +0.02 | +0.40% | 46018 | 2341.5 | 0.97% | | 300915 | 海融科技 | 26.19 | 423.09 | +0.10 | +0.38% | 9812 | 2555.41 | 1.70% | | 002184 | 海得控制 | 13.30 | -42.87 | +0.05 | +0.38% | 32403 | 4298.48 | 1.35% | | 600833 | 第一医药 | 13.41 | 43.35 | +0.05 | +0.37% | 22146 | 2965.7 | 0.99% | | 600420 | 国药现代 | 10.81 | 15.35 | +0.04 | +0.37% | 55986 | 6045.45 | 0.47% | | 300171 | 东富龙 | 16.32 | 72.28 | +0.06 | +0.37% | 39238 | 6369.57 | 0.70% | | 605186 | 健麾信息 | 22.45 | 342.24 | +0.08 | +0.36% | 21859 | 4902.01 | 1.61% | | 600835 | 上海机电 | 28.19 | 31.55 | +0.10 | +0.36% | 51478 | 14453.9 | 0.64% | | 603681 | 永冠新材 | 20.10 | 25.98 | +0.07 | +0.35% | 25035 | 4981.47 | 1.31% | | 600845 | 宝信软件 | 23.24 | 46.56 | +0.08 | +0.35% | 163685 | 37927.71 | 0.77% | | 605098 | 行动教育 | 49.49 | 20.44 | +0.17 | +0.34% | 13899 | 6853.44 | 1.17% | | 002346 | 柘中股份 | 20.42 | 15.74 | +0.07 | +0.34% | 19435 | 3944.77 | 0.49% | | 605289 | 罗曼股份 | 73.03 | -269.47 | +0.25 | +0.34% | 29672 | 21575.3 | 2.74% | | 002252 | 上海莱士 | 6.33 | 23.01 | +0.02 | +0.32% | 151281 | 9579.67 | 0.23% | | 688160 | 步科股份 | 131.01 | 194.94 | +0.41 | +0.31% | 24165.23 | 31519.16 | 2.66% | | 600613 | 神奇制药 | 6.52 | 55.86 | +0.02 | +0.31% | 65028 | 4246.23 | 1.36% | | 688131 | 皓元医药 | 71.95 | 51.75 | +0.21 | +0.29% | 26072.93 | 18811.27 | 1.23% | | 301289 | 国缆检测 | 60.68 | 54.23 | +0.17 | +0.28% | 7710 | 4661.19 | 0.99% | | 002706 | 良信股份 | 10.73 | 39.43 | +0.03 | +0.28% | 149460 | 16009.22 | 1.63% | | 688596 | 正帆科技 | 33.24 | 36.56 | +0.09 | +0.27% | 31099.56 | 10309 | 1.06% | | 688479 | 友车科技 | 22.95 | 79.57 | +0.06 | +0.26% | 17438.66 | 4024.702 | 2.80% | | 601702 | 华峰铝业 | 23.50 | 18.83 | +0.06 | +0.26% | 63691 | 14836.25 | 0.64% | | 603587 | 地素时尚 | 13.26 | 24.13 | +0.03 | +0.23% | 17818 | 2355.19 | 0.38% | | 603515 | 欧普照明 | 19.57 | 16.94 | +0.04 | +0.20% | 10297 | 2009.64 | 0.14% | | 301584 | 建发致新 | 29.43 | 41.38 | +0.06 | +0.20% | 12778 | 3755.74 | 2.53% | | 603107 | 上海汽配 | 15.50 | 27.55 | +0.03 | +0.19% | 16681 | 2583.39 | 0.76% | | 300501 | 海顺新材 | 15.85 | 70.47 | +0.03 | +0.19% | 12230 | 1937.02 | 1.21% | | 603648 | 畅联股份 | 10.80 | 35.68 | +0.02 | +0.19% | 20769 | 2240.29 | 0.57% | | 600604 | 市北高新 | 5.53 | -175.89 | +0.01 | +0.18% | 45316 | 2499.95 | 0.32% | | 600843 | 上工申贝 | 11.23 | -40.46 | +0.02 | +0.18% | 44704 | 5011.69 | 0.95% | | 601788 | 光大证券 | 16.99 | 21.01 | +0.03 | +0.18% | 102252 | 17348.62 | 0.26% | | 600662 | 外服控股 | 5.95 | 12.29 | +0.01 | +0.17% | 136548 | 8093.89 | 0.60% | | 603713 | 密尔克卫 | 66.21 | 17.46 | +0.11 | +0.17% | 12012 | 7902.64 | 0.76% | | 600741 | 华域汽车 | 19.13 | 8.73 | +0.03 | +0.16% | 55697 | 10645.24 | 0.18% | | 300590 | 移为通信 | 12.76 | 68.01 | +0.02 | +0.16% | 36899 | 4710.68 | 1.04% | | 688615 | 合合信息 | 247.54 | 77.86 | +0.38 | +0.15% | 28503.96 | 70651.09 | 2.95% | | 300039 | 上海凯宝 | 6.56 | 19.86 | +0.01 | +0.15% | 391814 | 25873.98 | 4.28% | | 605208 | 永茂泰 | 13.29 | 84.75 | +0.02 | +0.15% | 25586 | 3395.05 | 0.78% | | 300613 | 富瀚微 | 46.89 | 70.80 | +0.07 | +0.15% | 26391 | 12402.06 | 1.20% | | 300511 | 雪榕生物 | 6.88 | -8.55 | +0.01 | +0.15% | 356985 | 24542.27 | 6.37% | | 600272 | 开开实业 | 13.96 | 276.47 | +0.02 | +0.14% | 20243 | 2824.17 | 1.27% | | 603682 | 锦和商管 | 7.04 | 52.84 | +0.01 | +0.14% | 48317 | 3389.9 | 1.02% | | 600638 | 新黄浦 | 7.05 | 29.18 | +0.01 | +0.14% | 64828 | 4559.49 | 0.96% | | 688018 | 乐鑫科技 | 163.83 | 58.89 | +0.23 | +0.14% | 18559.43 | 30427.1 | 1.18% | | 603062 | 麦加芯彩 | 51.45 | 23.52 | +0.07 | +0.14% | 4100 | 2102.58 | 1.11% | | 688718 | 唯赛勃 | 14.80 | 71.83 | +0.02 | +0.14% | 8960.58 | 1326.157 | 0.52% | | 603207 | 小方制药 | 30.34 | 22.85 | +0.04 | +0.13% | 6734 | 2048.81 | 1.24% | | 600210 | 紫江企业 | 7.63 | 9.28 | +0.01 | +0.13% | 102976 | 7832.169 | 0.68% | | 300890 | 翔丰华 | 30.82 | 280.45 | +0.04 | +0.13% | 17184 | 5295.13 | 1.58% | | 603565 | 中谷物流 | 10.34 | 10.16 | +0.01 | +0.10% | 48281 | 4993.72 | 0.23% | | 688591 | 泰凌微 | 43.00 | 59.90 | +0.04 | +0.09% | 35128.15 | 15191.51 | 2.09% | | 002825 | 纳尔股份 | 10.98 | 23.03 | +0.01 | +0.09% | 30270 | 3325.72 | 1.18% | | 301555 | 惠柏新材 | 35.01 | 43.81 | +0.03 | +0.09% | 13015 | 4554.74 | 2.69% | | 301230 | 泓博医药 | 47.27 | 180.33 | +0.04 | +0.08% | 50686 | 23916.85 | 4.04% | | 603197 | 保隆科技 | 36.23 | 30.72 | +0.03 | +0.08% | 20220 | 7332.271 | 0.95% | | 688099 | 晶晨股份 | 81.79 | 37.20 | +0.06 | +0.07% | 44207.2 | 36279.77 | 1.05% | | 688118 | 普元信息 | 30.85 | 92.24 | +0.02 | +0.06% | 45308.79 | 13969.68 | 4.86% | | 688271 | 联影医疗 | 128.98 | 62.13 | +0.06 | +0.05% | 32212.18 | 41415.14 | 0.39% | | 600315 | 上海家化 | 21.98 | -25.02 | +0.01 | +0.05% | 41575 | 9109.351 | 0.62% | | 600119 | 长江投资 | 7.16 | -42.51 | 0.00 | 0.00% | 32816 | 2352.45 | 0.90% | | 600503 | 华丽家族 | 2.73 | -70.36 | 0.00 | 0.00% | 146427 | 3998.39 | 0.91% | | 600692 | 亚通股份 | 8.12 | -198.54 | 0.00 | 0.00% | 53310 | 4325.24 | 2.09% | | 600816 | 建元信托 | 2.86 | 445.30 | 0.00 | 0.00% | 247365 | 7059.609 | 0.45% | | 600834 | 申通地铁 | 8.94 | 119.69 | 0.00 | 0.00% | 24554 | 2192.71 | 0.51% | | 601607 | 上海医药 | 17.29 | 11.36 | 0.00 | 0.00% | 50302 | 8697.02 | 0.18% | | 300017 | 网宿科技 | 18.90 | 53.95 | 0.00 | 0.00% | 4893542 | 943683.2 | 21.23% | | 300180 | 华峰超纤 | 6.65 | 275.35 | 0.00 | 0.00% | 163919 | 10899.65 | 0.96% | | 300230 | 永利股份 | 5.20 | 18.86 | 0.00 | 0.00% | 88938 | 4629.91 | 1.41% | | 603378 | 亚士创能 | 7.22 | -4.97 | 0.00 | 0.00% | 53465 | 3875.97 | 1.25% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 688335 | 复洁科技 | 39.50 | -178.61 | 0.00 | 0.00% | 23167.21 | 9094.71 | 1.56% | | 301151 | 冠龙节能 | 20.08 | 41.94 | 0.00 | 0.00% | 10810 | 2172.97 | 0.64% | | 688391 | 钜泉科技 | 32.63 | 56.40 | 0.00 | 0.00% | 8945.889 | 2910.147 | 0.78% | | 603786 | 科博达 | 69.02 | 32.69 | -0.04 | -0.06% | 9316 | 6424.44 | 0.23% | | 600104 | 上汽集团 | 14.49 | 58.24 | -0.01 | -0.07% | 326637 | 47335.72 | 0.28% | | 688065 | 凯赛生物 | 54.65 | 66.31 | -0.04 | -0.07% | 20479.14 | 11165.05 | 0.35% | | 301000 | 肇民科技 | 40.46 | 68.12 | -0.03 | -0.07% | 22974 | 9280.86 | 1.00% | | 300609 | 汇纳科技 | 39.21 | -225.47 | -0.03 | -0.08% | 22751 | 8960.02 | 1.90% | | 600081 | 东风科技 | 11.92 | 131.58 | -0.01 | -0.08% | 16134 | 1923.81 | 0.36% | | 600822 | 上海物贸 | 11.40 | 230.94 | -0.01 | -0.09% | 44774 | 5114.84 | 1.13% | | 300380 | 安硕信息 | 41.40 | 247.05 | -0.04 | -0.10% | 12683 | 5258.74 | 1.00% | | 600000 | 浦发银行 | 10.17 | 6.77 | -0.01 | -0.10% | 358850 | 36562.86 | 0.11% | | 600641 | 先导基电 | 17.71 | 104.39 | -0.02 | -0.11% | 131592 | 23405.11 | 1.41% | | 300578 | 会畅科技 | 25.66 | 305.74 | -0.03 | -0.12% | 94622 | 24364.64 | 4.77% | | 601200 | 上海环境 | 8.44 | 18.97 | -0.01 | -0.12% | 66867 | 5635.62 | 0.50% | | 600597 | 光明乳业 | 8.02 | 15.96 | -0.01 | -0.12% | 56136 | 4497.88 | 0.41% | | 301173 | 毓恬冠佳 | 47.62 | 26.02 | -0.07 | -0.15% | 2437 | 1160.58 | 1.37% | | 601026 | 道生天合 | 19.94 | 62.46 | -0.03 | -0.15% | 17525 | 3494.18 | 1.64% | | 605050 | 福然德 | 13.28 | 18.29 | -0.02 | -0.15% | 21251 | 2813.02 | 0.43% | | 600530 | 交大昂立 | 6.44 | 195.57 | -0.01 | -0.16% | 41695 | 2706.65 | 0.54% | | 600635 | 大众公用 | 6.29 | 31.88 | -0.01 | -0.16% | 207881 | 13096.85 | 0.86% | | 600009 | 上海机场 | 31.21 | 32.82 | -0.05 | -0.16% | 63704 | 19844.17 | 0.31% | | 603214 | 爱婴室 | 18.66 | 23.32 | -0.03 | -0.16% | 35340 | 6614.3 | 2.55% | | 603083 | 剑桥科技 | 104.94 | 134.95 | -0.17 | -0.16% | 121533 | 128975.9 | 4.41% | | 002324 | 普利特 | 18.08 | 78.23 | -0.03 | -0.17% | 156927 | 28274.74 | 2.02% | | 300059 | 东方财富 | 22.91 | 28.59 | -0.04 | -0.17% | 1145920 | 263000.5 | 0.86% | | 603718 | 海利生物 | 5.42 | 20.62 | -0.01 | -0.18% | 106328 | 5764.63 | 1.64% | | 600958 | 东方证券 | 10.39 | 17.11 | -0.02 | -0.19% | 231730 | 24083.18 | 0.31% | | 601211 | 国泰海通 | 20.15 | 13.89 | -0.04 | -0.20% | 340980 | 68821.54 | 0.25% | | 603855 | 华荣股份 | 19.74 | 15.13 | -0.04 | -0.20% | 9343 | 1846.75 | 0.28% | | 600643 | 爱建集团 | 4.92 | -13.26 | -0.01 | -0.20% | 68708 | 3364.8 | 0.43% | | 920346 | 威贸电子 | 24.42 | 41.21 | -0.05 | -0.20% | 2575 | 629.2759 | 0.58% | | 002669 | 康达新材 | 14.46 | -51.22 | -0.03 | -0.21% | 54823 | 7931.42 | 1.81% | | 300126 | 锐奇股份 | 9.08 | -133.18 | -0.02 | -0.22% | 29312 | 2669.09 | 1.39% | | 603777 | 来伊份 | 13.52 | -28.62 | -0.03 | -0.22% | 76965 | 10412.31 | 2.30% | | 920112 | 巴兰仕 | 38.10 | 21.14 | -0.09 | -0.24% | 1647 | 627.478 | 0.71% | | 688585 | 上纬新材 | 139.39 | 667.90 | -0.33 | -0.24% | 25205.48 | 34818.69 | 0.62% | | 688082 | 盛美上海 | 181.23 | 52.39 | -0.44 | -0.24% | 20324.14 | 36925.28 | 0.47% | | 600851 | 海欣股份 | 8.17 | 63.11 | -0.02 | -0.24% | 102694 | 8460.26 | 1.39% | | 601083 | 锦江航运 | 11.79 | 10.27 | -0.03 | -0.25% | 38734 | 4559.18 | 2.00% | | 603236 | 移远通信 | 85.48 | 25.49 | -0.23 | -0.27% | 42030 | 36071.8 | 1.61% | | 600619 | 海立股份 | 18.53 | 300.45 | -0.05 | -0.27% | 76377 | 14179.29 | 0.97% | | 002211 | ST宏达 | 3.66 | -50.03 | -0.01 | -0.27% | 47077 | 1721.58 | 1.09% | | 002116 | 中国海诚 | 10.98 | 14.34 | -0.03 | -0.27% | 29291 | 3212.44 | 0.64% | | 603886 | 元祖股份 | 13.76 | 26.12 | -0.04 | -0.29% | 22403 | 3078.36 | 0.93% | | 603153 | 上海建科 | 17.08 | 18.94 | -0.05 | -0.29% | 12379 | 2115.76 | 0.92% | | 600021 | 上海电力 | 20.39 | 21.82 | -0.06 | -0.29% | 196053 | 39951.42 | 0.69% | | 688019 | 安集科技 | 265.18 | 59.65 | -0.82 | -0.31% | 22833.5 | 60241.52 | 1.35% | | 600688 | 上海石化 | 3.17 | -223.44 | -0.01 | -0.31% | 308535 | 9768.75 | 0.42% | | 600623 | 华谊集团 | 9.46 | 32.57 | -0.03 | -0.32% | 131318 | 12353.99 | 0.70% | | 300326 | ST凯利 | 6.22 | -49.35 | -0.02 | -0.32% | 35301 | 2196.28 | 0.50% | | 603690 | 至纯科技 | 27.87 | -126.21 | -0.09 | -0.32% | 58628 | 16336.97 | 1.53% | | 603128 | 华贸物流 | 5.97 | 20.94 | -0.02 | -0.33% | 53133 | 3170.98 | 0.41% | | 300236 | 上海新阳 | 79.48 | 96.89 | -0.27 | -0.34% | 74360 | 59680.35 | 2.67% | | 600278 | 东方创业 | 8.77 | 36.70 | -0.03 | -0.34% | 49370 | 4324.75 | 0.57% | | 603030 | 全筑股份 | 2.91 | -23.12 | -0.01 | -0.34% | 135143 | 3954.03 | 1.03% | | 600611 | 大众交通 | 5.76 | 158.10 | -0.02 | -0.35% | 122624 | 7052 | 0.78% | | 301156 | 美农生物 | 20.15 | 48.17 | -0.07 | -0.35% | 37014 | 7501.97 | 4.15% | | 600616 | 金枫酒业 | 5.66 | 146.57 | -0.02 | -0.35% | 101204 | 5702.2 | 1.51% | | 300899 | *ST凯鑫 | 34.65 | 99.65 | -0.13 | -0.37% | 2668 | 923.64 | 0.65% | | 601828 | 美凯龙 | 2.64 | -2.71 | -0.01 | -0.38% | 173106 | 4571.53 | 0.48% | | 600320 | 振华重工 | 5.15 | 43.45 | -0.02 | -0.39% | 350741 | 17964.44 | 1.06% | | 688202 | 美迪西 | 66.73 | -38.67 | -0.27 | -0.40% | 31096.38 | 21140.89 | 2.31% | | 603159 | 上海亚虹 | 26.62 | 568.66 | -0.11 | -0.41% | 7953 | 2120.36 | 0.57% | | 688660 | 电气风电 | 14.20 | -18.21 | -0.06 | -0.42% | 50553.41 | 7175.862 | 0.38% | | 600019 | 宝钢股份 | 7.09 | 16.36 | -0.03 | -0.42% | 697155.1 | 49271.25 | 0.32% | | 600827 | 百联股份 | 9.16 | 67.32 | -0.04 | -0.43% | 105502 | 9656.71 | 0.66% | | 688603 | 天承科技 | 73.31 | 117.95 | -0.33 | -0.45% | 15924.38 | 11759.34 | 3.36% | | 600820 | 隧道股份 | 6.61 | 8.15 | -0.03 | -0.45% | 162755 | 10754.42 | 0.52% | | 688012 | 中微公司 | 350.48 | 114.66 | -1.62 | -0.46% | 54537.17 | 190566.9 | 0.87% | | 603037 | 凯众股份 | 17.18 | 52.56 | -0.08 | -0.46% | 96609 | 16359.36 | 3.63% | | 688366 | 昊海生科 | 47.18 | 28.31 | -0.22 | -0.46% | 3964.02 | 1870.163 | 0.20% | | 688584 | 上海合晶 | 23.27 | 105.55 | -0.11 | -0.47% | 21534.48 | 5020.53 | 0.63% | | 600663 | 陆家嘴 | 8.41 | 27.94 | -0.04 | -0.47% | 74495 | 6272.27 | 0.25% | | 002195 | 岩山科技 | 10.09 | 331.35 | -0.05 | -0.49% | 2879611 | 291037 | 5.14% | | 600171 | 上海贝岭 | 31.52 | 61.86 | -0.16 | -0.51% | 62215 | 19642.32 | 0.88% | | 301161 | 唯万密封 | 35.06 | 57.96 | -0.18 | -0.51% | 15190 | 5334.01 | 1.97% | | 920541 | 铁大科技 | 13.58 | 28.08 | -0.07 | -0.51% | 3406 | 462.838 | 0.38% | | 600882 | 妙可蓝多 | 22.94 | 57.21 | -0.12 | -0.52% | 28190 | 6449.77 | 0.55% | | 301257 | 普蕊斯 | 71.59 | 46.53 | -0.39 | -0.54% | 15620 | 11290.51 | 2.07% | | 002561 | 徐家汇 | 9.01 | 911.47 | -0.05 | -0.55% | 47433 | 4258.22 | 1.14% | | 600639 | 浦东金桥 | 10.79 | 12.75 | -0.06 | -0.55% | 45755 | 4937.13 | 0.54% | | 301303 | 真兰仪表 | 16.10 | 19.47 | -0.09 | -0.56% | 25340 | 4087.47 | 2.49% | | 601519 | 大智慧 | 12.51 | -838.54 | -0.07 | -0.56% | 173308 | 21691.98 | 0.87% | | 600624 | ST复华 | 5.36 | -30.59 | -0.03 | -0.56% | 23646 | 1268.9 | 0.35% | | 605222 | 起帆电缆 | 21.12 | 58.63 | -0.12 | -0.56% | 22977 | 4856.39 | 0.56% | | 603365 | 水星家纺 | 20.46 | 13.80 | -0.12 | -0.58% | 19595 | 4005.63 | 0.75% | | 688382 | 益方生物-U | 23.26 | -115.69 | -0.14 | -0.60% | 118824.4 | 27847.39 | 2.05% | | 920139 | 华岭股份 | 21.49 | -203.42 | -0.13 | -0.60% | 26896 | 5773.486 | 1.04% | | 600612 | 老凤祥 | 44.57 | 14.47 | -0.27 | -0.60% | 16404 | 7318.95 | 0.52% | | 603324 | 盛剑科技 | 26.40 | 65.93 | -0.16 | -0.60% | 10781 | 2864.26 | 0.73% | | 301273 | 瑞晨环保 | 31.91 | -79.08 | -0.20 | -0.62% | 8868 | 2815.25 | 1.61% | | 300892 | 品渥食品 | 32.22 | 129.56 | -0.21 | -0.65% | 12288 | 3956.31 | 1.90% | | 600826 | 兰生股份 | 12.20 | 31.42 | -0.08 | -0.65% | 32366 | 3957.52 | 0.44% | | 300999 | 金龙鱼 | 29.95 | 42.51 | -0.20 | -0.66% | 53848 | 16158.31 | 0.99% | | 688247 | 宣泰医药 | 10.48 | 48.19 | -0.07 | -0.66% | 24393.55 | 2551.622 | 0.54% | | 688230 | 芯导科技 | 71.64 | 79.37 | -0.48 | -0.67% | 5365.28 | 3864.746 | 0.46% | | 603211 | 晋拓股份 | 22.35 | 96.61 | -0.15 | -0.67% | 47761 | 10663.14 | 1.76% | | 600622 | 光大嘉宝 | 2.97 | -2.91 | -0.02 | -0.67% | 259608 | 7718.24 | 1.73% | | 601156 | 东航物流 | 18.92 | 11.46 | -0.13 | -0.68% | 46720 | 8805.29 | 0.49% | | 688238 | 和元生物 | 7.27 | -16.04 | -0.05 | -0.68% | 45595.43 | 3332.61 | 0.71% | | 600819 | 耀皮玻璃 | 8.67 | 58.90 | -0.06 | -0.69% | 132255 | 11476.44 | 1.77% | | 301099 | 雅创电子 | 46.24 | 65.08 | -0.32 | -0.69% | 15792 | 7331.271 | 1.76% | | 688370 | 丛麟科技 | 30.16 | 136.00 | -0.21 | -0.69% | 9126.358 | 2731.679 | 2.09% | | 603730 | 岱美股份 | 11.46 | 39.47 | -0.08 | -0.69% | 266674 | 30206.1 | 1.24% | | 301001 | 凯淳股份 | 35.80 | 315.31 | -0.25 | -0.69% | 36097 | 12903.86 | 7.22% | | 600848 | 上海临港 | 11.42 | 18.37 | -0.08 | -0.70% | 48848 | 5586.04 | 0.20% | | 605081 | *ST太和 | 9.88 | -2.94 | -0.07 | -0.70% | 17011 | 1687.6 | 1.50% | | 301024 | 霍普股份 | 38.99 | -28.85 | -0.29 | -0.74% | 5591 | 2172.16 | 0.91% | | 600628 | 新世界 | 8.05 | 75.38 | -0.06 | -0.74% | 95573 | 7674.72 | 1.48% | | 600073 | 光明肉业 | 6.63 | 2282.00 | -0.05 | -0.75% | 70150 | 4654.2 | 0.75% | | 601866 | 中远海发 | 2.65 | 20.63 | -0.02 | -0.75% | 575941 | 15270.83 | 0.59% | | 603341 | 龙旗科技 | 45.80 | 41.44 | -0.35 | -0.76% | 63945 | 29286.68 | 2.40% | | 600655 | 豫园股份 | 5.22 | -13.35 | -0.04 | -0.76% | 127359 | 6638.8 | 0.33% | | 002058 | *ST威尔 | 23.04 | 18.42 | -0.18 | -0.78% | 10876 | 2492.29 | 0.76% | | 688653 | 康希通信 | 13.82 | -80.59 | -0.11 | -0.79% | 35780.81 | 4970.76 | 1.13% | | 688392 | 骄成超声 | 130.90 | 95.01 | -1.06 | -0.80% | 13870.77 | 18210.02 | 1.20% | | 603039 | 泛微网络 | 51.68 | 62.14 | -0.42 | -0.81% | 48352 | 25009.66 | 1.86% | | 688206 | 概伦电子 | 35.99 | 4917.97 | -0.30 | -0.83% | 25017.97 | 9046.976 | 0.57% | | 688608 | 恒玄科技 | 209.82 | 52.60 | -1.75 | -0.83% | 16801.97 | 35399.43 | 1.00% | | 600608 | *ST沪科 | 3.58 | -244.55 | -0.03 | -0.83% | 19686 | 702.99 | 0.62% | | 600648 | 外高桥 | 10.69 | 21.39 | -0.09 | -0.83% | 20839 | 2232.18 | 0.18% | | 920693 | 阿为特 | 37.58 | 277.47 | -0.32 | -0.84% | 4373 | 1640.262 | 1.19% | | 600895 | 张江高科 | 40.74 | 57.99 | -0.35 | -0.85% | 140981 | 57733.41 | 0.91% | | 920504 | 博迅生物 | 25.46 | 68.19 | -0.22 | -0.86% | 1650 | 421.5493 | 0.97% | | 688798 | 艾为电子 | 77.46 | 51.20 | -0.70 | -0.90% | 14657.62 | 11388.06 | 1.08% | | 688213 | 思特威-W | 93.28 | 45.82 | -0.85 | -0.90% | 42463.43 | 39745.72 | 1.31% | | 688602 | 康鹏科技 | 8.52 | -122.46 | -0.08 | -0.93% | 50901 | 4352.562 | 1.96% | | 920300 | 辰光医疗 | 14.68 | -19.58 | -0.14 | -0.94% | 6207 | 911.882 | 0.93% | | 300627 | 华测导航 | 37.60 | 43.11 | -0.36 | -0.95% | 80563 | 30360.02 | 1.24% | | 600620 | 天宸股份 | 7.06 | 78.03 | -0.07 | -0.98% | 61134 | 4326.39 | 0.89% | | 600170 | 上海建工 | 2.96 | 12.97 | -0.03 | -1.00% | 1452138 | 42901.78 | 1.63% | | 688126 | 沪硅产业 | 20.72 | -64.28 | -0.21 | -1.00% | 212776.5 | 44213.32 | 0.78% | | 600675 | 中华企业 | 2.93 | 31.51 | -0.03 | -1.01% | 325068 | 9520.78 | 0.54% | | 605339 | 南侨食品 | 18.48 | 98.10 | -0.19 | -1.02% | 11276 | 2086.57 | 0.27% | | 688061 | 灿瑞科技 | 35.96 | -61.89 | -0.37 | -1.02% | 5795.26 | 2095.05 | 1.29% | | 002278 | 神开股份 | 14.05 | 114.93 | -0.15 | -1.06% | 258517 | 36444.16 | 7.74% | | 601696 | 中银证券 | 13.95 | 35.23 | -0.15 | -1.06% | 240973 | 33692.65 | 0.87% | | 920414 | 欧普泰 | 17.51 | -57.36 | -0.19 | -1.07% | 98479 | 17011.37 | 17.56% | | 301005 | 超捷股份 | 168.81 | 1672.41 | -1.96 | -1.15% | 89122 | 149443.9 | 6.73% | | 688507 | 索辰科技 | 101.00 | 249.00 | -1.18 | -1.15% | 14548.41 | 14739.14 | 2.95% | | 301062 | 上海艾录 | 10.17 | -75.73 | -0.12 | -1.17% | 92269 | 9453.83 | 2.96% | | 600606 | 绿地控股 | 1.69 | -1.06 | -0.02 | -1.17% | 783678 | 13268.64 | 0.56% | | 688648 | 中邮科技 | 60.96 | 13.97 | -0.74 | -1.20% | 13336.19 | 8117.689 | 1.92% | | 600626 | 申达股份 | 4.92 | 76.10 | -0.06 | -1.20% | 87332 | 4320.69 | 0.79% | | 688317 | 之江生物 | 21.32 | -28.48 | -0.26 | -1.20% | 24026.04 | 5146.547 | 1.25% | | 601601 | 中国太保 | 44.67 | 8.21 | -0.55 | -1.22% | 143298 | 64182.08 | 0.21% | | 603580 | *ST艾艾 | 14.40 | -1355.84 | -0.18 | -1.23% | 8724 | 1261.24 | 0.67% | | 601021 | 春秋航空 | 58.65 | 28.63 | -0.74 | -1.25% | 37262 | 21635.84 | 0.38% | | 688385 | 复旦微电 | 82.70 | 143.22 | -1.05 | -1.25% | 83574.78 | 69102.94 | 1.55% | | 600748 | 上实发展 | 5.48 | -16.26 | -0.07 | -1.26% | 94563 | 5190.42 | 0.51% | | 301563 | 云汉芯城 | 161.85 | 92.27 | -2.10 | -1.28% | 5850 | 9516.551 | 4.19% | | 600824 | 益民集团 | 4.56 | 256.98 | -0.06 | -1.30% | 158241 | 7214.3 | 1.50% | | 688368 | 晶丰明源 | 139.01 | 275.97 | -1.86 | -1.32% | 12360.77 | 17315.01 | 1.40% | | 600676 | 交运股份 | 8.14 | -42.96 | -0.11 | -1.33% | 106519 | 8702.431 | 1.04% | | 600490 | 鹏欣资源 | 8.81 | 76.66 | -0.12 | -1.34% | 462175 | 41137.73 | 2.32% | | 601616 | 广电电气 | 5.13 | 229.06 | -0.07 | -1.35% | 303036 | 15579.37 | 3.55% | | 600621 | 华鑫股份 | 16.69 | 31.23 | -0.23 | -1.36% | 164815 | 27602.22 | 1.55% | | 600094 | 大名城 | 4.90 | -4.93 | -0.07 | -1.41% | 121944 | 5990.59 | 0.57% | | 688133 | 泰坦科技 | 25.04 | 286.88 | -0.36 | -1.42% | 18449.84 | 4633.916 | 1.12% | | 603659 | 璞泰来 | 28.24 | 36.52 | -0.41 | -1.43% | 167369 | 47702.33 | 0.78% | | 301070 | 开勒股份 | 61.88 | 2029.96 | -0.92 | -1.46% | 11046 | 6832.871 | 1.86% | | 688193 | 仁度生物 | 53.50 | -391.93 | -0.80 | -1.47% | 3652.23 | 1965.885 | 0.91% | | 688538 | 和辉光电-U | 2.64 | -17.15 | -0.04 | -1.49% | 458953.1 | 12199.35 | 0.80% | | 603579 | 荣泰健康 | 24.92 | 31.26 | -0.38 | -1.50% | 24748 | 6198.58 | 1.23% | | 300067 | 安诺其 | 5.78 | -123.65 | -0.09 | -1.53% | 1269303 | 73946.97 | 13.54% | | 688063 | 派能科技 | 61.76 | 293.74 | -0.97 | -1.55% | 27903.97 | 17340.17 | 1.14% | | 601611 | 中国核建 | 15.52 | 27.26 | -0.25 | -1.59% | 296230 | 45987.09 | 0.98% | | 600072 | 中船科技 | 12.99 | -16.04 | -0.21 | -1.59% | 321092 | 41751.17 | 2.96% | | 600193 | *ST创兴 | 4.24 | -9.96 | -0.07 | -1.62% | 38214 | 1628.43 | 0.90% | | 605338 | 巴比食品 | 29.41 | 25.81 | -0.49 | -1.64% | 15098 | 4431.79 | 0.63% | | 002568 | 百润股份 | 20.88 | 31.54 | -0.35 | -1.65% | 48102 | 10067.52 | 0.67% | | 300508 | 维宏股份 | 43.21 | 54.00 | -0.73 | -1.66% | 22112 | 9541.591 | 2.70% | | 300762 | 上海瀚讯 | 41.22 | -320.56 | -0.70 | -1.67% | 282671 | 116188.7 | 4.50% | | 688179 | 阿拉丁 | 16.09 | 63.75 | -0.28 | -1.71% | 36005.79 | 5821.644 | 1.08% | | 688592 | 司南导航 | 49.08 | -82.34 | -0.86 | -1.72% | 10967.88 | 5395.28 | 2.85% | | 603196 | 日播时尚 | 25.05 | -140.35 | -0.44 | -1.73% | 15676 | 3927.9 | 0.66% | | 688073 | 毕得医药 | 60.30 | 35.75 | -1.06 | -1.73% | 9773.43 | 5961.92 | 2.26% | | 002451 | 摩恩电气 | 10.32 | 345.25 | -0.19 | -1.81% | 117084 | 12119.82 | 2.67% | | 600732 | 爱旭股份 | 14.76 | -10.35 | -0.28 | -1.86% | 766222 | 113542.3 | 4.24% | | 301046 | 能辉科技 | 25.69 | 175.46 | -0.49 | -1.87% | 15302 | 3956.08 | 1.19% | | 300129 | 泰胜风能 | 13.62 | 60.58 | -0.26 | -1.87% | 363716 | 49361.66 | 5.06% | | 688031 | 星环科技-U | 183.80 | -84.41 | -3.70 | -1.97% | 30212.14 | 55761.6 | 2.49% | | 600115 | 中国东航 | 6.26 | -69.66 | -0.13 | -2.03% | 1103453 | 68700.09 | 0.65% | | 688123 | 聚辰股份 | 149.12 | 59.19 | -3.13 | -2.06% | 34689.72 | 52026.48 | 2.19% | | 603683 | 晶华新材 | 24.74 | 112.06 | -0.52 | -2.06% | 63715 | 15927.23 | 2.22% | | 300327 | 中颖电子 | 29.10 | 98.15 | -0.63 | -2.12% | 123221 | 35939.63 | 3.64% | | 603131 | 上海沪工 | 24.63 | -227.89 | -0.54 | -2.15% | 83457 | 20636.89 | 2.48% | | 605598 | 上海港湾 | 62.50 | 243.23 | -1.39 | -2.18% | 79873 | 49931.67 | 3.29% | | 688330 | 宏力达 | 47.49 | 30.39 | -1.07 | -2.20% | 35155.34 | 16791.44 | 2.51% | | 688085 | 三友医疗 | 21.19 | 108.91 | -0.48 | -2.22% | 24474.83 | 5199.861 | 0.78% | | 688682 | 霍莱沃 | 49.20 | 450.45 | -1.19 | -2.36% | 14217.12 | 7013.689 | 1.40% | | 688155 | 先惠技术 | 91.15 | 47.97 | -2.25 | -2.41% | 27780.26 | 25362.44 | 2.20% | | 300963 | 中洲特材 | 19.78 | 118.56 | -0.49 | -2.42% | 104152 | 20698.05 | 3.74% | | 688293 | 奥浦迈 | 54.90 | 165.09 | -1.37 | -2.43% | 16647.62 | 9212.264 | 1.46% | | 688680 | 海优新材 | 64.81 | -10.52 | -1.65 | -2.48% | 25964.83 | 16994.77 | 3.09% | | 601231 | 环旭电子 | 37.95 | 48.92 | -1.02 | -2.62% | 459237 | 177890 | 1.92% | | 603200 | 上海洗霸 | 81.26 | 125.07 | -2.20 | -2.64% | 29643 | 24330.48 | 1.69% | | 603057 | 紫燕食品 | 27.98 | 60.38 | -0.78 | -2.71% | 30073 | 8393.271 | 0.73% | | 600846 | 同济科技 | 13.18 | 31.18 | -0.37 | -2.73% | 43610 | 5781.59 | 0.70% | | 600649 | 城投控股 | 5.31 | 17.84 | -0.16 | -2.93% | 439320 | 23454.88 | 1.75% | | 603885 | 吉祥航空 | 14.91 | 44.44 | -0.45 | -2.93% | 177899 | 26312.76 | 0.81% | | 603170 | 宝立食品 | 14.61 | 23.23 | -0.45 | -2.99% | 28122 | 4142.73 | 0.70% | | 688435 | 英方软件 | 62.74 | -450.57 | -2.12 | -3.27% | 56932.36 | 36468.17 | 10.16% | | 603012 | 创力集团 | 8.11 | 32.91 | -0.28 | -3.34% | 235776 | 19286.28 | 3.65% | | 600151 | 航天机电 | 15.47 | -79.87 | -0.57 | -3.55% | 638162 | 98352.29 | 4.45% | | 688766 | 普冉股份 | 261.32 | 305.32 | -9.68 | -3.57% | 49122.29 | 129429.3 | 3.32% | | 603122 | 合富中国 | 16.95 | -593.31 | -0.66 | -3.75% | 245423 | 41501.47 | 6.17% | | 001266 | 宏英智能 | 35.87 | 92.72 | -1.45 | -3.89% | 79864 | 28837.14 | 13.75% | | 600838 | 上海九百 | 11.49 | 107.53 | -0.47 | -3.93% | 163586 | 19015.31 | 4.08% | | 603020 | 爱普股份 | 11.07 | 23.28 | -0.49 | -4.24% | 80588 | 8958.551 | 2.10% | | 603232 | 格尔软件 | 26.92 | 667.91 | -1.27 | -4.51% | 271878 | 73694.29 | 11.75% | | 002565 | 顺灏股份 | 17.16 | 320.84 | -1.14 | -6.23% | 1688044 | 286212.3 | 15.93% |
|