|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿地控股(600606)上海市上涨家数:153下跌家数:291平均涨幅:-1.13%平均换手:3.29%总成交额:1994.79亿元 更新时间：2026-01-15 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688155 | 先惠技术 | 86.30 | 45.41 | +8.98 | +11.61% | 89946.84 | 76054.52 | 7.11% | | 300236 | 上海新阳 | 84.26 | 102.72 | +8.36 | +11.01% | 264195 | 212133.6 | 9.48% | | 600708 | 光明地产 | 3.82 | -6.73 | +0.35 | +10.09% | 389575 | 14428.7 | 1.75% | | 600662 | 外服控股 | 6.88 | 14.21 | +0.63 | +10.08% | 1383208 | 94438.37 | 6.08% | | 603650 | 彤程新材 | 59.96 | 64.55 | +5.45 | +10.00% | 382272 | 217543.2 | 6.22% | | 603056 | 德邦股份 | 16.98 | 258.27 | +1.54 | +9.97% | 14050 | 2385.69 | 0.14% | | 601231 | 环旭电子 | 29.74 | 41.88 | +1.95 | +7.02% | 460750 | 132472.2 | 2.02% | | 688519 | 南亚新材 | 78.04 | 120.45 | +4.75 | +6.48% | 77348.66 | 59658.92 | 3.29% | | 600650 | 锦江在线 | 17.46 | 77.60 | +1.05 | +6.40% | 444466 | 78504.59 | 11.38% | | 300398 | 飞凯材料 | 25.94 | 44.35 | +1.45 | +5.92% | 598126 | 151938.5 | 10.61% | | 688012 | 中微公司 | 372.50 | 121.87 | +20.12 | +5.71% | 111383.9 | 397586.1 | 1.78% | | 603256 | 宏和科技 | 37.85 | 216.38 | +1.77 | +4.91% | 348200 | 134265.6 | 3.96% | | 603200 | 上海洗霸 | 86.39 | 132.97 | +3.97 | +4.82% | 135673 | 116954.5 | 7.73% | | 688372 | 伟测科技 | 130.29 | 72.29 | +5.77 | +4.63% | 44561.25 | 57966.02 | 2.99% | | 603659 | 璞泰来 | 28.10 | 36.34 | +1.24 | +4.62% | 521149 | 146300.2 | 2.44% | | 301062 | 上海艾录 | 9.19 | -68.44 | +0.40 | +4.55% | 169815 | 15313.69 | 5.45% | | 600676 | 交运股份 | 9.42 | -49.72 | +0.39 | +4.32% | 1120894 | 106432 | 10.90% | | 688082 | 盛美上海 | 202.45 | 58.52 | +7.85 | +4.03% | 43105 | 85300.98 | 0.99% | | 920405 | 海希通讯 | 28.41 | 73.11 | +1.10 | +4.03% | 26739 | 7482.683 | 2.43% | | 688766 | 普冉股份 | 178.78 | 208.88 | +6.58 | +3.82% | 68986.28 | 120871 | 4.66% | | 300899 | *ST凯鑫 | 36.00 | 103.53 | +1.28 | +3.69% | 8559 | 3045.74 | 2.09% | | 920139 | 华岭股份 | 23.20 | -219.61 | +0.82 | +3.66% | 80073 | 18069.43 | 3.10% | | 002211 | ST宏达 | 3.42 | -46.75 | +0.12 | +3.64% | 83521 | 2842.17 | 1.93% | | 600636 | *ST国化 | 9.33 | -11.50 | +0.32 | +3.55% | 88747 | 8264.6 | 2.02% | | 002028 | 思源电气 | 167.60 | 47.62 | +5.73 | +3.54% | 90018 | 150935 | 1.48% | | 600611 | 大众交通 | 6.23 | 171.00 | +0.21 | +3.49% | 1360112 | 86910.12 | 8.70% | | 603960 | 克来机电 | 20.87 | 124.22 | +0.67 | +3.32% | 129197 | 26933.05 | 4.93% | | 688392 | 骄成超声 | 141.36 | 102.61 | +4.45 | +3.25% | 15933.13 | 22599.6 | 1.38% | | 001396 | 誉帆科技 | 42.01 | 33.85 | +1.30 | +3.19% | 40987 | 17041.29 | 18.46% | | 688179 | 阿拉丁 | 14.56 | 57.68 | +0.42 | +2.97% | 101360.5 | 14678.13 | 3.05% | | 301555 | 惠柏新材 | 36.83 | 46.09 | +1.06 | +2.96% | 29139 | 10685.6 | 6.03% | | 688615 | 合合信息 | 328.34 | 103.27 | +9.35 | +2.93% | 59529.09 | 194631.3 | 6.16% | | 603713 | 密尔克卫 | 59.69 | 15.74 | +1.68 | +2.90% | 14567 | 8620.11 | 0.92% | | 688019 | 安集科技 | 277.66 | 62.45 | +7.68 | +2.84% | 31728.91 | 86574.8 | 1.88% | | 688293 | 奥浦迈 | 58.12 | 152.98 | +1.53 | +2.70% | 15287.08 | 8926.853 | 1.34% | | 002636 | 金安国纪 | 16.84 | 110.90 | +0.44 | +2.68% | 261349 | 44236.36 | 3.61% | | 600608 | *ST沪科 | 3.51 | -239.77 | +0.09 | +2.63% | 19141 | 655.71 | 0.60% | | 603790 | 雅运股份 | 19.90 | 66.45 | +0.48 | +2.47% | 29363 | 5829.77 | 1.53% | | 688008 | 澜起科技 | 135.63 | 75.26 | +3.18 | +2.40% | 323651.1 | 435307.2 | 2.82% | | 688110 | 东芯股份 | 119.90 | -289.78 | +2.80 | +2.39% | 136016.4 | 163160.2 | 3.08% | | 605098 | 行动教育 | 45.85 | 18.93 | +1.00 | +2.23% | 14905 | 6739.03 | 1.25% | | 600651 | 飞乐音响 | 9.01 | 455.00 | +0.19 | +2.15% | 549143 | 49294.45 | 2.19% | | 600171 | 上海贝岭 | 33.06 | 64.88 | +0.68 | +2.10% | 185662 | 60447.46 | 2.62% | | 002454 | 松芝股份 | 9.10 | 27.55 | +0.18 | +2.02% | 175851 | 15918.59 | 2.80% | | 601156 | 东航物流 | 18.79 | 11.38 | +0.37 | +2.01% | 88953 | 16732.68 | 0.94% | | 600026 | 中远海能 | 14.28 | 23.63 | +0.28 | +2.00% | 492577 | 71291.53 | 1.42% | | 600151 | 航天机电 | 19.20 | -99.13 | +0.37 | +1.96% | 2443033 | 479632 | 17.03% | | 603690 | 至纯科技 | 32.30 | -146.27 | +0.60 | +1.89% | 169498 | 54099.08 | 4.43% | | 688718 | 唯赛勃 | 14.08 | 68.33 | +0.26 | +1.88% | 14615.19 | 2054.616 | 0.84% | | 603039 | 泛微网络 | 70.14 | 84.34 | +1.27 | +1.84% | 70482 | 48579.18 | 2.70% | | 600692 | 亚通股份 | 7.22 | -176.54 | +0.12 | +1.69% | 60293 | 4311.34 | 2.36% | | 688608 | 恒玄科技 | 249.20 | 62.47 | +4.12 | +1.68% | 56199.11 | 139127.8 | 3.33% | | 600193 | *ST创兴 | 4.25 | -9.98 | +0.07 | +1.67% | 66636 | 2827.03 | 1.57% | | 600846 | 同济科技 | 13.95 | 33.00 | +0.22 | +1.60% | 35565 | 4920.28 | 0.57% | | 605151 | 西上海 | 19.11 | -176.65 | +0.27 | +1.43% | 14560 | 2772.97 | 1.08% | | 600420 | 国药现代 | 10.69 | 15.41 | +0.15 | +1.42% | 73210 | 7799.7 | 0.61% | | 603683 | 晶华新材 | 27.36 | 123.93 | +0.38 | +1.41% | 67806 | 18546.31 | 2.37% | | 601083 | 锦江航运 | 11.67 | 10.16 | +0.16 | +1.39% | 49830 | 5796.73 | 2.57% | | 300890 | 翔丰华 | 31.41 | 285.82 | +0.43 | +1.39% | 65226 | 20563.48 | 5.99% | | 688596 | 正帆科技 | 32.88 | 36.17 | +0.44 | +1.36% | 69309.88 | 22441.17 | 2.36% | | 301563 | 云汉芯城 | 174.50 | 99.48 | +2.30 | +1.34% | 18185 | 31226.41 | 13.03% | | 688391 | 钜泉科技 | 31.20 | 53.93 | +0.40 | +1.30% | 7840.29 | 2425.326 | 0.68% | | 603197 | 保隆科技 | 38.50 | 32.65 | +0.48 | +1.26% | 42655 | 16493.46 | 2.00% | | 603083 | 剑桥科技 | 120.73 | 155.25 | +1.48 | +1.24% | 133553 | 160702.6 | 4.85% | | 300326 | ST凯利 | 5.84 | -46.33 | +0.07 | +1.21% | 131090 | 7747.41 | 1.85% | | 600210 | 紫江企业 | 7.58 | 9.22 | +0.09 | +1.20% | 218779 | 16609.1 | 1.44% | | 688648 | 中邮科技 | 70.02 | 16.04 | +0.79 | +1.14% | 30910.06 | 21788.38 | 4.45% | | 601702 | 华峰铝业 | 19.88 | 15.93 | +0.22 | +1.12% | 91123 | 18252.23 | 0.91% | | 600641 | 先导基电 | 19.06 | 112.35 | +0.21 | +1.11% | 212712 | 40216.44 | 2.29% | | 600649 | 城投控股 | 4.61 | 15.49 | +0.05 | +1.10% | 198763 | 9141.06 | 0.79% | | 603062 | 麦加芯彩 | 48.38 | 22.12 | +0.52 | +1.09% | 6631 | 3185.98 | 1.79% | | 688217 | 睿昂基因 | 32.26 | -66.46 | +0.33 | +1.03% | 11043.61 | 3541.076 | 1.98% | | 688123 | 聚辰股份 | 141.38 | 56.12 | +1.43 | +1.02% | 51324.44 | 71753.62 | 3.24% | | 688163 | 赛伦生物 | 24.23 | 57.56 | +0.24 | +1.00% | 11186.96 | 2720.891 | 1.03% | | 605136 | 丽人丽妆 | 13.39 | -162.02 | +0.13 | +0.98% | 700892.9 | 91918.98 | 17.50% | | 688584 | 上海合晶 | 23.39 | 106.10 | +0.22 | +0.95% | 40549.67 | 9323.043 | 1.19% | | 688603 | 天承科技 | 94.25 | 151.63 | +0.88 | +0.94% | 42224.16 | 38887.81 | 8.90% | | 603899 | 晨光股份 | 27.86 | 19.40 | +0.26 | +0.94% | 35450 | 9870.75 | 0.38% | | 603350 | 安乃达 | 38.76 | 37.29 | +0.36 | +0.94% | 12975 | 5028.89 | 2.95% | | 300501 | 海顺新材 | 16.16 | 71.84 | +0.15 | +0.94% | 35779 | 5750.5 | 3.55% | | 301099 | 雅创电子 | 48.21 | 67.86 | +0.44 | +0.92% | 47083 | 22479.88 | 5.24% | | 600629 | 华建集团 | 23.31 | 75.94 | +0.21 | +0.91% | 414545 | 96226.64 | 4.35% | | 605208 | 永茂泰 | 13.43 | 85.64 | +0.12 | +0.90% | 37731 | 5080.47 | 1.14% | | 300462 | ST华铭 | 11.48 | 54.55 | +0.10 | +0.88% | 19932 | 2286.91 | 1.44% | | 603196 | 日播时尚 | 26.16 | -82.96 | +0.22 | +0.85% | 21406 | 5582.55 | 0.90% | | 605338 | 巴比食品 | 30.97 | 26.18 | +0.26 | +0.85% | 17390 | 5416.64 | 0.73% | | 688193 | 仁度生物 | 51.73 | -378.97 | +0.43 | +0.84% | 4097.54 | 2111.663 | 1.02% | | 600601 | 方正科技 | 12.34 | 144.86 | +0.10 | +0.82% | 968156.9 | 118623.2 | 2.32% | | 688063 | 派能科技 | 61.80 | 293.93 | +0.50 | +0.82% | 49538.33 | 30676.56 | 2.02% | | 603214 | 爱婴室 | 17.91 | 22.38 | +0.14 | +0.79% | 52531 | 9393.44 | 3.79% | | 600754 | 锦江酒店 | 26.64 | 51.51 | +0.20 | +0.76% | 166359 | 44586.44 | 1.84% | | 600689 | 上海三毛 | 13.79 | 159.63 | +0.10 | +0.73% | 27803 | 3807.14 | 1.83% | | 603633 | 徕木股份 | 9.86 | 261.15 | +0.07 | +0.72% | 88256 | 8783.66 | 2.07% | | 301156 | 美农生物 | 18.69 | 44.68 | +0.13 | +0.70% | 24807 | 4698.42 | 2.78% | | 600834 | 申通地铁 | 8.76 | 117.28 | +0.06 | +0.69% | 44953 | 3947.06 | 0.94% | | 688131 | 皓元医药 | 85.18 | 61.26 | +0.58 | +0.69% | 25458.28 | 21619.05 | 1.20% | | 600115 | 中国东航 | 5.89 | -65.54 | +0.04 | +0.68% | 613473 | 36130.14 | 0.36% | | 600097 | 开创国际 | 11.80 | 26.99 | +0.08 | +0.68% | 49378 | 5841.8 | 2.05% | | 603006 | 联明股份 | 13.35 | 45.90 | +0.09 | +0.68% | 15654 | 2090.24 | 0.62% | | 600827 | 百联股份 | 9.28 | 68.20 | +0.06 | +0.65% | 104251 | 9623.5 | 0.65% | | 600150 | 中国船舶 | 35.96 | 40.10 | +0.23 | +0.64% | 576783 | 207427.3 | 0.95% | | 603037 | 凯众股份 | 16.01 | 48.98 | +0.10 | +0.63% | 151517 | 24391.51 | 5.69% | | 603329 | 上海雅仕 | 11.26 | 78.47 | +0.07 | +0.63% | 16723 | 1878.8 | 0.81% | | 601872 | 招商轮船 | 11.32 | 18.14 | +0.07 | +0.62% | 744736.9 | 85809.09 | 0.92% | | 688484 | 南芯科技 | 42.23 | 79.81 | +0.26 | +0.62% | 34726.69 | 14519.9 | 1.18% | | 600616 | 金枫酒业 | 5.51 | 142.68 | +0.03 | +0.55% | 94872 | 5194.23 | 1.42% | | 603499 | 翔港科技 | 22.05 | 52.19 | +0.12 | +0.55% | 29494 | 6543.27 | 0.97% | | 600663 | 陆家嘴 | 8.15 | 27.08 | +0.04 | +0.49% | 54960 | 4468.88 | 0.19% | | 600639 | 浦东金桥 | 10.43 | 12.33 | +0.05 | +0.48% | 36828 | 3833.73 | 0.43% | | 688018 | 乐鑫科技 | 180.77 | 64.98 | +0.76 | +0.42% | 33983.07 | 61220.19 | 2.17% | | 603881 | 数据港 | 38.68 | 189.08 | +0.16 | +0.42% | 1422013 | 560815.9 | 19.79% | | 603786 | 科博达 | 80.30 | 38.03 | +0.33 | +0.41% | 21487 | 17394.38 | 0.53% | | 603207 | 小方制药 | 29.95 | 22.52 | +0.12 | +0.40% | 7030 | 2105.84 | 1.29% | | 603579 | 荣泰健康 | 27.73 | 35.19 | +0.11 | +0.40% | 107119 | 29982.73 | 5.27% | | 600626 | 申达股份 | 5.07 | 78.42 | +0.02 | +0.40% | 214117 | 10944.27 | 1.93% | | 600642 | 申能股份 | 8.00 | 9.84 | +0.03 | +0.38% | 91645 | 7324.23 | 0.19% | | 600623 | 华谊集团 | 8.10 | 27.89 | +0.03 | +0.37% | 94711 | 7702.649 | 0.51% | | 600675 | 中华企业 | 2.79 | 30.01 | +0.01 | +0.36% | 274863 | 7616.1 | 0.45% | | 603108 | 润达医疗 | 19.75 | -75.54 | +0.07 | +0.36% | 525592 | 104085.5 | 8.71% | | 603325 | 博隆技术 | 89.06 | 15.85 | +0.31 | +0.35% | 12300 | 10891.38 | 3.60% | | 600622 | 光大嘉宝 | 2.90 | -2.84 | +0.01 | +0.35% | 347234 | 10043.54 | 2.32% | | 300171 | 东富龙 | 18.04 | 79.89 | +0.06 | +0.33% | 108423 | 19465.44 | 1.93% | | 301273 | 瑞晨环保 | 27.61 | -68.43 | +0.09 | +0.33% | 8624 | 2362.16 | 1.57% | | 600618 | 氯碱化工 | 12.86 | 18.74 | +0.04 | +0.31% | 146336 | 19019.56 | 1.95% | | 603324 | 盛剑科技 | 26.28 | 65.63 | +0.08 | +0.31% | 16678 | 4367.9 | 1.13% | | 600638 | 新黄浦 | 7.05 | 29.18 | +0.02 | +0.28% | 154690 | 11020.63 | 2.30% | | 603501 | 豪威集团 | 128.07 | 38.68 | +0.36 | +0.28% | 120580 | 153258.5 | 1.00% | | 600500 | 中化国际 | 4.05 | -3.98 | +0.01 | +0.25% | 198287 | 7996.66 | 0.55% | | 600679 | 上海凤凰 | 13.28 | -93.70 | +0.03 | +0.23% | 46402 | 6182.72 | 1.35% | | 603987 | 康德莱 | 9.16 | 16.41 | +0.02 | +0.22% | 49193 | 4507.34 | 1.13% | | 688591 | 泰凌微 | 49.80 | 69.37 | +0.10 | +0.20% | 108290.7 | 53619.91 | 6.43% | | 601229 | 上海银行 | 9.98 | 5.90 | +0.02 | +0.20% | 299885 | 29870.26 | 0.21% | | 300230 | 永利股份 | 5.03 | 18.24 | +0.01 | +0.20% | 95218 | 4788.46 | 1.51% | | 600094 | 大名城 | 5.08 | -5.11 | +0.01 | +0.20% | 429848 | 22021.65 | 2.02% | | 603107 | 上海汽配 | 15.25 | 27.10 | +0.03 | +0.20% | 23782 | 3631.88 | 1.09% | | 600612 | 老凤祥 | 45.89 | 14.90 | +0.09 | +0.20% | 12554 | 5746.51 | 0.40% | | 300286 | 安科瑞 | 26.21 | 32.28 | +0.05 | +0.19% | 50467 | 13306.87 | 2.38% | | 600009 | 上海机场 | 31.91 | 33.55 | +0.06 | +0.19% | 80816 | 25829.92 | 0.39% | | 600073 | 光明肉业 | 6.55 | 2254.47 | +0.01 | +0.15% | 49148 | 3219.84 | 0.52% | | 603885 | 吉祥航空 | 14.75 | 43.96 | +0.02 | +0.14% | 58998 | 8747.32 | 0.27% | | 600597 | 光明乳业 | 8.16 | 16.23 | +0.01 | +0.12% | 54137 | 4419.65 | 0.39% | | 688370 | 丛麟科技 | 27.08 | 122.11 | +0.03 | +0.11% | 6096.389 | 1654.597 | 1.39% | | 605128 | 上海沿浦 | 37.66 | 51.26 | +0.04 | +0.11% | 19799 | 7487.11 | 0.94% | | 605339 | 南侨食品 | 19.44 | 103.19 | +0.02 | +0.10% | 16529 | 3222.8 | 0.39% | | 603565 | 中谷物流 | 9.96 | 9.79 | +0.01 | +0.10% | 98493 | 9791.74 | 0.47% | | 002116 | 中国海诚 | 10.44 | 13.63 | +0.01 | +0.10% | 30995 | 3235.79 | 0.67% | | 688129 | 东来技术 | 21.28 | 29.00 | +0.02 | +0.09% | 5602.4 | 1191.653 | 0.47% | | 603192 | 汇得科技 | 25.80 | 29.33 | +0.02 | +0.08% | 21946 | 5653.93 | 1.57% | | 002669 | 康达新材 | 14.67 | -51.97 | +0.01 | +0.07% | 87052 | 12773.85 | 2.88% | | 603580 | *ST艾艾 | 15.81 | -1488.60 | +0.01 | +0.06% | 6431 | 1018.33 | 0.49% | | 600741 | 华域汽车 | 20.01 | 9.14 | +0.01 | +0.05% | 77179 | 15492.25 | 0.24% | | 688188 | 柏楚电子 | 161.08 | 43.82 | +0.04 | +0.02% | 22840.34 | 35998.1 | 0.79% | | 688507 | 索辰科技 | 121.03 | 298.38 | +0.03 | +0.02% | 28221.38 | 34479.4 | 5.73% | | 600648 | 外高桥 | 10.40 | 20.81 | 0.00 | 0.00% | 17386 | 1807.59 | 0.15% | | 603730 | 岱美股份 | 8.74 | 30.10 | 0.00 | 0.00% | 202614 | 17846.27 | 0.94% | | 301037 | 保立佳 | 15.11 | -28.70 | 0.00 | 0.00% | 11911 | 1798.05 | 1.75% | | 603153 | 上海建科 | 17.55 | 19.46 | 0.00 | 0.00% | 12900 | 2268.48 | 0.96% | | 920112 | 巴兰仕 | 39.00 | 21.64 | 0.00 | 0.00% | 3672 | 1434.116 | 1.58% | | 688206 | 概伦电子 | 39.17 | 5352.51 | -0.02 | -0.05% | 39653.02 | 15430.52 | 0.91% | | 600508 | 上海能源 | 12.20 | 25.55 | -0.01 | -0.08% | 26332 | 3213.61 | 0.36% | | 301289 | 国缆检测 | 60.29 | 53.88 | -0.05 | -0.08% | 8316 | 4977.75 | 1.07% | | 688061 | 灿瑞科技 | 35.43 | -60.97 | -0.03 | -0.08% | 6031.59 | 2134.216 | 1.34% | | 688016 | 心脉医疗 | 99.26 | 32.38 | -0.09 | -0.09% | 12400.86 | 12312.96 | 1.01% | | 688798 | 艾为电子 | 79.24 | 52.38 | -0.09 | -0.11% | 22101.43 | 17424.61 | 1.63% | | 603009 | 北特科技 | 47.68 | 156.26 | -0.07 | -0.15% | 79250 | 38057.65 | 2.34% | | 603587 | 地素时尚 | 13.07 | 23.78 | -0.02 | -0.15% | 16545 | 2167.52 | 0.35% | | 600748 | 上实发展 | 6.17 | -18.31 | -0.01 | -0.16% | 334524 | 20965.46 | 1.81% | | 603128 | 华贸物流 | 6.08 | 21.33 | -0.01 | -0.16% | 103397 | 6299.44 | 0.79% | | 600072 | 中船科技 | 11.87 | -14.66 | -0.02 | -0.17% | 106348 | 12630.26 | 0.98% | | 688351 | 微电生理 | 26.40 | 237.71 | -0.05 | -0.19% | 49345.17 | 12975.15 | 3.95% | | 301303 | 真兰仪表 | 15.57 | 18.83 | -0.03 | -0.19% | 19303 | 3003.11 | 1.90% | | 603855 | 华荣股份 | 19.67 | 15.07 | -0.04 | -0.20% | 13217 | 2604.48 | 0.39% | | 301151 | 冠龙节能 | 19.46 | 40.64 | -0.04 | -0.21% | 9579 | 1863.2 | 0.57% | | 600824 | 益民集团 | 4.73 | 266.56 | -0.01 | -0.21% | 313442 | 14819.45 | 2.97% | | 601607 | 上海医药 | 17.54 | 11.52 | -0.04 | -0.23% | 175064 | 30768.74 | 0.63% | | 601200 | 上海环境 | 8.17 | 18.36 | -0.02 | -0.24% | 50487 | 4122.78 | 0.38% | | 601601 | 中国太保 | 45.17 | 8.30 | -0.12 | -0.26% | 222676 | 101615.1 | 0.33% | | 600851 | 海欣股份 | 7.41 | 57.24 | -0.02 | -0.27% | 92437 | 6883.351 | 1.25% | | 300327 | 中颖电子 | 29.12 | 98.22 | -0.08 | -0.27% | 98582 | 28406.97 | 2.90% | | 002858 | 力盛体育 | 16.91 | -89.56 | -0.05 | -0.29% | 77792 | 13343.65 | 5.29% | | 600081 | 东风科技 | 12.20 | 134.67 | -0.04 | -0.33% | 40353 | 4966.43 | 0.91% | | 601021 | 春秋航空 | 57.30 | 27.97 | -0.19 | -0.33% | 26512 | 15238.82 | 0.27% | | 600848 | 上海临港 | 12.06 | 19.40 | -0.04 | -0.33% | 105470 | 12702.1 | 0.44% | | 603681 | 永冠新材 | 20.20 | 26.11 | -0.07 | -0.35% | 25129 | 5111.31 | 1.31% | | 600278 | 东方创业 | 8.35 | 34.94 | -0.03 | -0.36% | 135328 | 11358.57 | 1.55% | | 603515 | 欧普照明 | 18.49 | 16.02 | -0.07 | -0.38% | 8958 | 1661.08 | 0.12% | | 603418 | 友升股份 | 58.04 | 22.23 | -0.22 | -0.38% | 10325 | 6000.62 | 2.55% | | 301173 | 毓恬冠佳 | 47.37 | 25.88 | -0.18 | -0.38% | 5260 | 2496.86 | 2.96% | | 600018 | 上港集团 | 5.25 | 9.12 | -0.02 | -0.38% | 377928 | 19897.76 | 0.16% | | 600818 | 中路股份 | 10.03 | -77.51 | -0.04 | -0.40% | 48808 | 4931.47 | 2.05% | | 603330 | 天洋新材 | 7.43 | -16.53 | -0.03 | -0.40% | 37101 | 2764.08 | 0.91% | | 688680 | 海优新材 | 54.67 | -8.87 | -0.23 | -0.42% | 31750.62 | 17316.74 | 3.78% | | 002346 | 柘中股份 | 20.70 | 15.95 | -0.09 | -0.43% | 39007 | 8113.74 | 0.99% | | 688602 | 康鹏科技 | 9.10 | -130.79 | -0.04 | -0.44% | 86197.37 | 7878.328 | 3.32% | | 600000 | 浦发银行 | 11.19 | 7.45 | -0.05 | -0.44% | 474224 | 53175.72 | 0.14% | | 603226 | 菲林格尔 | 31.15 | -232.93 | -0.14 | -0.45% | 24263 | 7648.729 | 0.68% | | 002158 | 汉钟精机 | 26.13 | 26.22 | -0.12 | -0.46% | 64799 | 16974.39 | 1.21% | | 603648 | 畅联股份 | 10.74 | 35.48 | -0.05 | -0.46% | 16913 | 1820.27 | 0.47% | | 600315 | 上海家化 | 23.29 | -26.51 | -0.11 | -0.47% | 31841 | 7448.47 | 0.47% | | 600119 | 长江投资 | 7.98 | -47.38 | -0.04 | -0.50% | 21593 | 1725.07 | 0.59% | | 300999 | 金龙鱼 | 29.82 | 42.33 | -0.15 | -0.50% | 68778 | 20541.89 | 1.27% | | 600822 | 上海物贸 | 11.24 | 227.70 | -0.06 | -0.53% | 33286 | 3743.43 | 0.84% | | 603365 | 水星家纺 | 20.58 | 13.88 | -0.11 | -0.53% | 17697 | 3698.58 | 0.68% | | 603022 | 新通联 | 10.88 | 41.48 | -0.06 | -0.55% | 36645 | 3975.5 | 1.83% | | 301161 | 唯万密封 | 37.63 | 62.21 | -0.21 | -0.55% | 29894 | 11183.58 | 3.87% | | 600624 | ST复华 | 5.25 | -29.97 | -0.03 | -0.57% | 51505 | 2705.14 | 0.76% | | 300378 | 鼎捷数智 | 64.39 | 111.48 | -0.38 | -0.59% | 281457 | 182571.2 | 10.44% | | 600606 | 绿地控股 | 1.65 | -1.03 | -0.01 | -0.60% | 978440 | 16137.87 | 0.70% | | 603236 | 移远通信 | 101.68 | 30.33 | -0.63 | -0.62% | 52907 | 53691.88 | 2.02% | | 688121 | 卓然股份 | 11.19 | 21.75 | -0.07 | -0.62% | 22485.27 | 2513.289 | 1.11% | | 688691 | 灿芯股份 | 137.25 | -142.70 | -0.87 | -0.63% | 54990.88 | 74635.05 | 7.69% | | 301070 | 开勒股份 | 62.60 | 2053.58 | -0.40 | -0.63% | 14769 | 9194.449 | 2.49% | | 601026 | 道生天合 | 20.33 | 63.69 | -0.13 | -0.64% | 35420 | 7214.84 | 3.30% | | 002568 | 百润股份 | 21.79 | 32.91 | -0.14 | -0.64% | 39092 | 8562.17 | 0.54% | | 600613 | 神奇制药 | 6.21 | 53.21 | -0.04 | -0.64% | 55033 | 3412.89 | 1.15% | | 600895 | 张江高科 | 44.70 | 63.63 | -0.29 | -0.64% | 347983 | 155495.6 | 2.25% | | 688099 | 晶晨股份 | 93.36 | 42.47 | -0.63 | -0.67% | 72548.72 | 67421.85 | 1.72% | | 601825 | 沪农商行 | 8.85 | 6.90 | -0.06 | -0.67% | 157995 | 14042.55 | 0.17% | | 605289 | 罗曼股份 | 67.39 | -248.66 | -0.46 | -0.68% | 14963 | 10156.41 | 1.38% | | 920693 | 阿为特 | 42.75 | 315.64 | -0.30 | -0.70% | 8847 | 3735.778 | 2.42% | | 002328 | 新朋股份 | 6.95 | 35.94 | -0.05 | -0.71% | 213606 | 14943.58 | 3.74% | | 002058 | *ST威尔 | 23.23 | 18.58 | -0.17 | -0.73% | 11160 | 2594.74 | 0.78% | | 002527 | 新时达 | 16.33 | -44.86 | -0.12 | -0.73% | 112418 | 18355.14 | 2.12% | | 688301 | 奕瑞科技 | 111.55 | 43.23 | -0.83 | -0.74% | 11893.74 | 13253.44 | 0.59% | | 002252 | 上海莱士 | 6.40 | 23.26 | -0.05 | -0.78% | 251997 | 16193.55 | 0.38% | | 688521 | 芯原股份 | 179.56 | -171.14 | -1.41 | -0.78% | 164746.9 | 297092.5 | 3.13% | | 601866 | 中远海发 | 2.54 | 19.77 | -0.02 | -0.78% | 558821 | 14256.19 | 0.57% | | 300039 | 上海凯宝 | 6.32 | 19.13 | -0.05 | -0.78% | 158580 | 10072.06 | 1.73% | | 688220 | 翱捷科技-U | 95.28 | -65.56 | -0.77 | -0.80% | 58707.83 | 55916.94 | 1.59% | | 600284 | 浦东建设 | 8.61 | 22.40 | -0.07 | -0.81% | 157966 | 13676.17 | 1.63% | | 605050 | 福然德 | 13.42 | 18.48 | -0.11 | -0.81% | 43612 | 5865.89 | 0.88% | | 600826 | 兰生股份 | 11.99 | 30.88 | -0.10 | -0.83% | 76137 | 9164.18 | 1.04% | | 600019 | 宝钢股份 | 7.12 | 16.43 | -0.06 | -0.84% | 672439.1 | 48126.84 | 0.31% | | 600882 | 妙可蓝多 | 24.62 | 61.40 | -0.21 | -0.85% | 28233 | 6979.36 | 0.55% | | 601328 | 交通银行 | 6.98 | 6.50 | -0.06 | -0.85% | 977748 | 68443.82 | 0.38% | | 688317 | 之江生物 | 20.90 | -27.92 | -0.18 | -0.85% | 9323.059 | 1954.861 | 0.49% | | 300225 | *ST金泰 | 5.76 | 98.57 | -0.05 | -0.86% | 81273 | 4724.02 | 1.72% | | 688230 | 芯导科技 | 79.10 | 90.63 | -0.70 | -0.88% | 12249.32 | 9600.152 | 1.04% | | 600845 | 宝信软件 | 24.75 | 49.58 | -0.22 | -0.88% | 395828 | 97958.92 | 1.85% | | 301000 | 肇民科技 | 39.09 | 65.81 | -0.35 | -0.89% | 29602 | 11577.39 | 1.29% | | 301499 | 维科精密 | 30.15 | 83.50 | -0.27 | -0.89% | 13397 | 4058.32 | 3.88% | | 600196 | 复星医药 | 27.82 | 22.63 | -0.25 | -0.89% | 129915 | 36282.57 | 0.61% | | 600833 | 第一医药 | 13.33 | 43.09 | -0.12 | -0.89% | 28432 | 3792.59 | 1.27% | | 600820 | 隧道股份 | 6.57 | 8.10 | -0.06 | -0.90% | 216395 | 14274.08 | 0.69% | | 300802 | 矩子科技 | 20.28 | 66.13 | -0.19 | -0.93% | 31378 | 6358.43 | 1.61% | | 600655 | 豫园股份 | 5.25 | -13.43 | -0.05 | -0.94% | 91467 | 4809.88 | 0.24% | | 600732 | 爱旭股份 | 13.56 | -9.51 | -0.13 | -0.95% | 170255 | 23214.19 | 0.94% | | 300613 | 富瀚微 | 48.02 | 72.50 | -0.47 | -0.97% | 37279 | 17843.16 | 1.70% | | 603296 | 华勤技术 | 95.56 | 24.42 | -0.94 | -0.97% | 72121 | 68526.53 | 1.26% | | 600320 | 振华重工 | 5.08 | 42.85 | -0.05 | -0.97% | 380925 | 19354.9 | 1.15% | | 002486 | 嘉麟杰 | 3.04 | 46.33 | -0.03 | -0.98% | 145753 | 4432.9 | 1.78% | | 603012 | 创力集团 | 7.07 | 28.69 | -0.07 | -0.98% | 206703 | 14761.4 | 3.20% | | 300483 | 首华燃气 | 15.98 | -7.31 | -0.16 | -0.99% | 132245 | 21120.27 | 4.56% | | 688126 | 沪硅产业 | 22.55 | -69.96 | -0.23 | -1.01% | 593981.1 | 131254.7 | 2.17% | | 688212 | 澳华内镜 | 47.41 | -88.20 | -0.49 | -1.02% | 8894.05 | 4237.764 | 0.66% | | 300170 | 汉得信息 | 29.92 | 154.60 | -0.31 | -1.03% | 1760417 | 532813.8 | 18.02% | | 603068 | 博通集成 | 39.86 | 321.53 | -0.42 | -1.04% | 40002 | 15929.12 | 2.66% | | 600021 | 上海电力 | 20.87 | 22.33 | -0.22 | -1.04% | 460500 | 96694.13 | 1.63% | | 600621 | 华鑫股份 | 15.88 | 29.71 | -0.17 | -1.06% | 135268 | 21512.79 | 1.28% | | 300915 | 海融科技 | 24.94 | 402.89 | -0.27 | -1.07% | 5537 | 1386.4 | 0.96% | | 601968 | 宝钢包装 | 5.46 | 36.44 | -0.06 | -1.09% | 83537 | 4574.94 | 0.65% | | 600517 | 国网英大 | 6.29 | 15.28 | -0.07 | -1.10% | 307358 | 19529.47 | 0.54% | | 301584 | 建发致新 | 31.62 | 44.46 | -0.37 | -1.16% | 56997 | 18176.24 | 11.30% | | 600835 | 上海机电 | 29.77 | 33.32 | -0.35 | -1.16% | 71769 | 21512.54 | 0.89% | | 688505 | 复旦张江 | 8.79 | -145.39 | -0.11 | -1.24% | 53151.71 | 4683.727 | 0.75% | | 688653 | 康希通信 | 13.50 | -78.73 | -0.17 | -1.24% | 79103.28 | 10645.56 | 2.50% | | 600605 | 汇通能源 | 29.20 | 262.18 | -0.37 | -1.25% | 19326 | 5655.32 | 0.94% | | 600104 | 上汽集团 | 14.89 | 59.85 | -0.19 | -1.26% | 644665 | 96534 | 0.56% | | 002022 | 科华生物 | 6.22 | -4.26 | -0.08 | -1.27% | 54282 | 3383.32 | 1.06% | | 600620 | 天宸股份 | 6.97 | 77.03 | -0.09 | -1.27% | 68753 | 4816.67 | 1.00% | | 600061 | 国投资本 | 7.72 | 14.24 | -0.10 | -1.28% | 323559 | 25061.97 | 0.51% | | 600630 | 龙头股份 | 9.22 | 123.86 | -0.12 | -1.28% | 74306 | 6874.7 | 1.75% | | 603170 | 宝立食品 | 15.05 | 23.93 | -0.20 | -1.31% | 31868 | 4830.43 | 0.80% | | 601211 | 国泰海通 | 20.48 | 14.12 | -0.28 | -1.35% | 669796 | 138013.1 | 0.50% | | 603728 | 鸣志电器 | 70.90 | 369.05 | -0.97 | -1.35% | 56327 | 40047.91 | 1.34% | | 603868 | 飞科电器 | 39.04 | 37.76 | -0.54 | -1.36% | 22979 | 9006.529 | 0.53% | | 600688 | 上海石化 | 2.88 | -203.00 | -0.04 | -1.37% | 414934 | 12009.29 | 0.57% | | 301525 | 儒竞科技 | 86.91 | 53.39 | -1.21 | -1.37% | 10745 | 9386.09 | 4.55% | | 688213 | 思特威-W | 94.26 | 46.30 | -1.32 | -1.38% | 88267.48 | 82626.44 | 2.73% | | 603020 | 爱普股份 | 10.61 | 22.31 | -0.15 | -1.39% | 27437 | 2926.24 | 0.72% | | 300008 | 天海防务 | 8.72 | 51.34 | -0.13 | -1.47% | 1067000 | 93559.26 | 6.48% | | 301024 | 霍普股份 | 36.74 | -27.19 | -0.55 | -1.47% | 5187 | 1910.19 | 0.84% | | 688578 | 艾力斯 | 100.69 | 22.85 | -1.51 | -1.48% | 31961.22 | 32367.55 | 0.71% | | 603189 | 网达软件 | 21.97 | 1031.13 | -0.33 | -1.48% | 79078 | 17542.96 | 2.93% | | 300017 | 网宿科技 | 11.90 | 33.97 | -0.18 | -1.49% | 885915.1 | 106226.3 | 3.84% | | 300126 | 锐奇股份 | 8.58 | -125.85 | -0.13 | -1.49% | 39615 | 3416.11 | 1.88% | | 688180 | 君实生物-U | 37.84 | -40.90 | -0.58 | -1.51% | 75753.06 | 28837.95 | 0.99% | | 603619 | 中曼石油 | 26.01 | 23.55 | -0.40 | -1.51% | 149380 | 38557.13 | 3.23% | | 688107 | 安路科技 | 28.95 | -48.67 | -0.45 | -1.53% | 48006.89 | 13857.63 | 1.20% | | 301166 | 优宁维 | 32.63 | -148.76 | -0.51 | -1.54% | 15752 | 5148.69 | 2.77% | | 688062 | 迈威生物-U | 41.94 | -17.69 | -0.66 | -1.55% | 47424.68 | 19906.58 | 2.32% | | 688238 | 和元生物 | 7.59 | -16.75 | -0.12 | -1.56% | 125149.7 | 9642.702 | 1.95% | | 603956 | 威派格 | 6.94 | -30.54 | -0.11 | -1.56% | 117761 | 8146.689 | 2.07% | | 600088 | 中视传媒 | 18.23 | -93.62 | -0.29 | -1.57% | 90413 | 16543.58 | 2.27% | | 603887 | 城地香江 | 14.96 | -36.63 | -0.24 | -1.58% | 124992 | 18784.35 | 2.10% | | 601788 | 光大证券 | 17.44 | 21.47 | -0.28 | -1.58% | 333830 | 58659.59 | 0.85% | | 688247 | 宣泰医药 | 10.56 | 48.56 | -0.17 | -1.58% | 28190.39 | 2999.883 | 0.62% | | 002401 | 中远海科 | 17.17 | -5904.18 | -0.28 | -1.60% | 80147 | 13871.04 | 2.16% | | 600628 | 新世界 | 8.24 | 77.16 | -0.14 | -1.67% | 179815 | 14896.92 | 2.78% | | 002561 | 徐家汇 | 9.33 | 943.84 | -0.16 | -1.69% | 113675 | 10637.93 | 2.74% | | 688593 | 新相微 | 22.68 | 790.36 | -0.39 | -1.69% | 75852.5 | 17128.29 | 2.35% | | 300074 | 华平股份 | 5.13 | -46.05 | -0.09 | -1.72% | 245407 | 12617.58 | 4.52% | | 600637 | 东方明珠 | 14.60 | 99.85 | -0.26 | -1.75% | 2498609 | 371199.8 | 7.43% | | 300511 | 雪榕生物 | 6.14 | -7.63 | -0.11 | -1.76% | 118208 | 7316.01 | 2.11% | | 002324 | 普利特 | 19.09 | 82.61 | -0.35 | -1.80% | 676094 | 129715.1 | 8.71% | | 600640 | 国脉文化 | 14.65 | 542.49 | -0.27 | -1.81% | 166368 | 24560.38 | 2.09% | | 603718 | 海利生物 | 6.43 | 24.46 | -0.12 | -1.83% | 103887 | 6715.92 | 1.60% | | 300983 | 尤安设计 | 27.23 | -24.21 | -0.51 | -1.84% | 6403 | 1746.87 | 0.60% | | 688202 | 美迪西 | 70.72 | -40.98 | -1.33 | -1.85% | 34344.61 | 24353.88 | 2.56% | | 688366 | 昊海生科 | 47.89 | 28.74 | -0.91 | -1.86% | 7553.7 | 3630.922 | 0.39% | | 300947 | 德必集团 | 20.95 | 144.31 | -0.40 | -1.87% | 49371 | 10399.58 | 3.27% | | 300257 | 开山股份 | 15.70 | 38.59 | -0.30 | -1.88% | 136377 | 21665.76 | 1.43% | | 001266 | 宏英智能 | 33.84 | 85.03 | -0.65 | -1.88% | 22731 | 7698.16 | 3.91% | | 603682 | 锦和商管 | 7.18 | 53.89 | -0.14 | -1.91% | 281493 | 20496.64 | 5.96% | | 600841 | 动力新科 | 6.15 | -7.86 | -0.12 | -1.91% | 63193 | 3906.67 | 0.61% | | 600490 | 鹏欣资源 | 8.11 | 70.57 | -0.16 | -1.93% | 804624 | 66693.73 | 4.04% | | 600643 | 爱建集团 | 5.53 | -14.90 | -0.11 | -1.95% | 139804 | 7788.63 | 0.88% | | 600602 | 云赛智联 | 20.50 | 148.13 | -0.41 | -1.96% | 236453 | 48588.22 | 2.20% | | 603378 | 亚士创能 | 6.86 | -4.73 | -0.14 | -2.00% | 53765 | 3707.06 | 1.25% | | 301419 | 阿莱德 | 34.63 | 59.04 | -0.71 | -2.01% | 18892 | 6557.8 | 4.45% | | 603466 | 风语筑 | 10.69 | 184.95 | -0.22 | -2.02% | 212626 | 22849.46 | 3.57% | | 688071 | 华依科技 | 34.32 | -62.39 | -0.71 | -2.03% | 10577.54 | 3656.673 | 1.25% | | 002506 | 协鑫集成 | 2.89 | -29.73 | -0.06 | -2.03% | 2285151 | 67281.64 | 3.91% | | 601828 | 美凯龙 | 2.83 | -2.91 | -0.06 | -2.08% | 341978 | 9711.3 | 0.95% | | 600958 | 东方证券 | 10.71 | 17.64 | -0.23 | -2.10% | 692218 | 74631.73 | 0.93% | | 603341 | 龙旗科技 | 50.21 | 40.89 | -1.10 | -2.14% | 143174 | 72168.08 | 5.38% | | 601616 | 广电电气 | 4.06 | 181.28 | -0.09 | -2.17% | 189349 | 7757.209 | 2.22% | | 002706 | 良信股份 | 11.22 | 41.23 | -0.25 | -2.18% | 291927 | 33172.93 | 3.19% | | 688538 | 和辉光电-U | 2.68 | -17.41 | -0.06 | -2.19% | 755738 | 20350.69 | 1.31% | | 688479 | 友车科技 | 24.45 | 84.77 | -0.57 | -2.28% | 141516.6 | 37088.66 | 22.71% | | 920541 | 铁大科技 | 14.40 | 29.77 | -0.34 | -2.31% | 23527 | 3408.998 | 2.61% | | 688336 | 三生国健 | 57.53 | 40.77 | -1.38 | -2.34% | 32775.77 | 18959.2 | 0.53% | | 600619 | 海立股份 | 20.80 | 337.25 | -0.51 | -2.39% | 212488 | 44384.01 | 2.69% | | 600819 | 耀皮玻璃 | 8.15 | 55.37 | -0.20 | -2.40% | 100044 | 8284.89 | 1.34% | | 603121 | 华培动力 | 20.74 | 320.79 | -0.51 | -2.40% | 54242 | 11370.17 | 1.60% | | 605081 | *ST太和 | 10.35 | -3.08 | -0.26 | -2.45% | 18749 | 1953.35 | 1.66% | | 688710 | 益诺思 | 63.39 | 43712.60 | -1.61 | -2.48% | 20472.16 | 12936.72 | 2.26% | | 603729 | 龙韵股份 | 17.57 | -27.63 | -0.45 | -2.50% | 37724 | 6638.19 | 4.04% | | 600503 | 华丽家族 | 2.73 | -70.36 | -0.07 | -2.50% | 241902 | 6662.9 | 1.51% | | 600604 | 市北高新 | 5.81 | -184.79 | -0.15 | -2.52% | 163772 | 9587.92 | 1.16% | | 603777 | 来伊份 | 13.53 | -28.64 | -0.35 | -2.52% | 87372 | 11924.44 | 2.61% | | 600530 | 交大昂立 | 6.57 | 199.51 | -0.17 | -2.52% | 72174 | 4771.74 | 0.93% | | 688065 | 凯赛生物 | 58.25 | 70.68 | -1.52 | -2.54% | 63520.46 | 37084.08 | 1.09% | | 002184 | 海得控制 | 13.68 | -44.09 | -0.36 | -2.56% | 114611 | 15847.16 | 4.77% | | 300609 | 汇纳科技 | 43.60 | -250.71 | -1.15 | -2.57% | 55526 | 24087.37 | 4.63% | | 603886 | 元祖股份 | 13.98 | 26.54 | -0.37 | -2.58% | 55144 | 7758.95 | 2.30% | | 600661 | 昂立教育 | 10.84 | -143.12 | -0.29 | -2.61% | 66979 | 7287.52 | 2.34% | | 002605 | 姚记科技 | 28.98 | 23.97 | -0.78 | -2.62% | 230887 | 67414.98 | 6.85% | | 600635 | 大众公用 | 6.62 | 33.55 | -0.18 | -2.65% | 722119.1 | 48170.1 | 2.99% | | 688098 | 申联生物 | 9.54 | -129.13 | -0.26 | -2.65% | 32604.83 | 3142.662 | 0.79% | | 300493 | 润欣科技 | 21.66 | 245.01 | -0.60 | -2.70% | 240903 | 52358.56 | 4.76% | | 603895 | 天永智能 | 31.11 | -22.68 | -0.89 | -2.78% | 20366 | 6330.69 | 1.88% | | 600843 | 上工申贝 | 11.78 | -42.44 | -0.34 | -2.81% | 269368 | 32237.42 | 5.74% | | 688373 | 盟科药业-U | 6.56 | -12.54 | -0.19 | -2.81% | 116257.5 | 7653.711 | 1.92% | | 002027 | 分众传媒 | 7.58 | 20.17 | -0.22 | -2.82% | 1539450 | 118112.8 | 1.07% | | 300059 | 东方财富 | 24.02 | 29.97 | -0.70 | -2.83% | 3831273 | 926754.4 | 2.86% | | 300222 | 科大智能 | 11.83 | 82.67 | -0.35 | -2.87% | 240221 | 28659.41 | 3.79% | | 688091 | 上海谊众 | 60.61 | 545.56 | -1.80 | -2.88% | 36520.13 | 22097.72 | 1.77% | | 601727 | 上海电气 | 9.00 | 167.35 | -0.27 | -2.91% | 2200129 | 199421.9 | 1.74% | | 300180 | 华峰超纤 | 6.98 | 289.01 | -0.21 | -2.92% | 517114 | 36390.54 | 3.02% | | 002269 | 美邦服饰 | 1.98 | -15.73 | -0.06 | -2.94% | 1157825 | 23028.08 | 4.61% | | 300627 | 华测导航 | 39.69 | 45.51 | -1.21 | -2.96% | 310703 | 123840.5 | 4.79% | | 301046 | 能辉科技 | 26.20 | 178.95 | -0.80 | -2.96% | 28950 | 7690.46 | 2.25% | | 300380 | 安硕信息 | 45.03 | 268.71 | -1.39 | -2.99% | 53626 | 24591.34 | 4.21% | | 603211 | 晋拓股份 | 22.07 | 95.40 | -0.69 | -3.03% | 34112 | 7600.46 | 1.26% | | 000863 | 三湘印象 | 5.70 | -174.25 | -0.18 | -3.06% | 277444 | 15886.59 | 2.38% | | 920346 | 威贸电子 | 26.52 | 44.75 | -0.84 | -3.07% | 18505 | 4945.036 | 4.15% | | 601519 | 大智慧 | 14.45 | -968.58 | -0.46 | -3.09% | 417923 | 61105.89 | 2.10% | | 688271 | 联影医疗 | 140.40 | 67.63 | -4.48 | -3.09% | 83254.81 | 117514.1 | 1.01% | | 600825 | 新华传媒 | 7.20 | 173.88 | -0.23 | -3.10% | 477658 | 34526.09 | 4.57% | | 600850 | 电科数字 | 31.28 | 42.28 | -1.00 | -3.10% | 184786 | 58291.26 | 2.72% | | 300508 | 维宏股份 | 39.79 | 49.72 | -1.28 | -3.12% | 41805 | 16621.89 | 5.11% | | 300892 | 品渥食品 | 33.62 | 135.19 | -1.09 | -3.14% | 39892 | 13757.36 | 6.18% | | 002178 | 延华智能 | 6.77 | -903.26 | -0.22 | -3.15% | 238877 | 16347.43 | 3.36% | | 688802 | 沐曦股份-U | 593.79 | -244.22 | -19.81 | -3.23% | 14052.31 | 83928.32 | 7.75% | | 301025 | 读客文化 | 10.97 | 712.65 | -0.37 | -3.26% | 101571 | 11227.36 | 3.66% | | 300551 | 古鳌科技 | 16.73 | -17.46 | -0.57 | -3.29% | 148118 | 24899.01 | 4.37% | | 603030 | 全筑股份 | 2.88 | -22.89 | -0.10 | -3.36% | 330888 | 9667.19 | 2.51% | | 300061 | 旗天科技 | 11.17 | -33.15 | -0.39 | -3.37% | 158785 | 17919.57 | 2.55% | | 300245 | 天玑科技 | 13.61 | -48.13 | -0.48 | -3.41% | 115230 | 15851.88 | 3.79% | | 601696 | 中银证券 | 14.28 | 36.07 | -0.52 | -3.51% | 646373 | 93539.45 | 2.33% | | 603275 | 众辰科技 | 47.40 | 36.37 | -1.76 | -3.58% | 24263 | 11595.9 | 5.84% | | 600816 | 建元信托 | 2.92 | 454.64 | -0.11 | -3.63% | 830236 | 24481.05 | 1.52% | | 688073 | 毕得医药 | 71.30 | 42.27 | -2.73 | -3.69% | 10109.87 | 7260.868 | 2.34% | | 300642 | 透景生命 | 20.63 | 210.67 | -0.79 | -3.69% | 81965 | 17062.06 | 5.95% | | 920300 | 辰光医疗 | 16.73 | -22.32 | -0.65 | -3.74% | 53559 | 9268.546 | 8.05% | | 300272 | 开能健康 | 7.89 | 50.91 | -0.31 | -3.78% | 250781 | 19892.79 | 5.40% | | 300067 | 安诺其 | 5.24 | -112.10 | -0.21 | -3.85% | 303759 | 16121.57 | 3.24% | | 300590 | 移为通信 | 13.44 | 71.63 | -0.54 | -3.86% | 196911 | 26579.26 | 5.56% | | 688382 | 益方生物-U | 30.50 | -151.70 | -1.24 | -3.91% | 98997.47 | 30627.14 | 2.37% | | 688368 | 晶丰明源 | 132.02 | 262.06 | -5.38 | -3.92% | 21583.82 | 28387.04 | 2.44% | | 605398 | 新炬网络 | 32.64 | 793.57 | -1.34 | -3.94% | 68717 | 22733.22 | 4.22% | | 688435 | 英方软件 | 52.66 | -378.18 | -2.17 | -3.96% | 46791.09 | 24669.96 | 9.92% | | 300153 | 科泰电源 | 33.18 | 220.56 | -1.38 | -3.99% | 157241 | 52702.62 | 4.94% | | 688085 | 三友医疗 | 21.40 | 109.99 | -0.90 | -4.04% | 111310.5 | 24262.49 | 3.55% | | 600272 | 开开实业 | 14.35 | 284.19 | -0.61 | -4.08% | 77303 | 11184.23 | 4.83% | | 688160 | 步科股份 | 143.85 | 214.04 | -6.15 | -4.10% | 17691.35 | 25767.87 | 2.11% | | 688330 | 宏力达 | 41.12 | 26.32 | -1.79 | -4.17% | 40910.51 | 17189.04 | 2.92% | | 920414 | 欧普泰 | 13.07 | -42.81 | -0.57 | -4.18% | 31207 | 4225.385 | 5.66% | | 688335 | 复洁科技 | 36.18 | -163.60 | -1.59 | -4.21% | 40505.87 | 15097.31 | 2.74% | | 300168 | 万达信息 | 7.57 | -20.41 | -0.34 | -4.30% | 486119 | 37318.6 | 3.38% | | 920961 | 创远信科 | 30.60 | 300.45 | -1.40 | -4.37% | 68282 | 21125.28 | 6.72% | | 002162 | 悦心健康 | 5.15 | -42.68 | -0.24 | -4.45% | 378280 | 19579.51 | 4.12% | | 600170 | 上海建工 | 2.93 | 12.84 | -0.14 | -4.56% | 4316428 | 128032.7 | 4.86% | | 688660 | 电气风电 | 16.28 | -20.88 | -0.78 | -4.57% | 222985.7 | 36655.4 | 1.67% | | 603159 | 上海亚虹 | 26.50 | 566.09 | -1.30 | -4.68% | 38124 | 10377.62 | 2.72% | | 601595 | 上海电影 | 31.28 | 114.86 | -1.57 | -4.78% | 117270 | 36955.98 | 2.62% | | 600696 | *ST岩石 | 2.75 | -3.63 | -0.14 | -4.84% | 4522 | 124.36 | 0.14% | | 920799 | 艾融软件 | 50.09 | 140.37 | -2.56 | -4.86% | 50730 | 25754.74 | 4.20% | | 688385 | 复旦微电 | 82.38 | 142.27 | -4.22 | -4.87% | 250562.2 | 207343.1 | 4.67% | | 688158 | 优刻得-W | 29.17 | -83.62 | -1.52 | -4.95% | 289502.6 | 85688.27 | 7.14% | | 688682 | 霍莱沃 | 59.20 | 542.01 | -3.10 | -4.98% | 42823.32 | 26009.97 | 4.21% | | 600838 | 上海九百 | 12.59 | 117.83 | -0.66 | -4.98% | 392409 | 50217.92 | 9.79% | | 920504 | 博迅生物 | 26.46 | 70.87 | -1.40 | -5.03% | 11365 | 3042.562 | 6.65% | | 002825 | 纳尔股份 | 10.69 | 22.42 | -0.61 | -5.40% | 138297 | 15037.11 | 5.39% | | 601611 | 中国核建 | 16.98 | 29.83 | -1.05 | -5.82% | 1309734 | 226382.7 | 4.35% | | 300963 | 中洲特材 | 22.34 | 133.91 | -1.40 | -5.90% | 298564 | 67292.3 | 10.73% | | 603057 | 紫燕食品 | 27.81 | 60.01 | -1.79 | -6.05% | 61123 | 17389.21 | 1.48% | | 605598 | 上海港湾 | 59.07 | 229.88 | -3.88 | -6.16% | 84447 | 50740.68 | 3.47% | | 002451 | 摩恩电气 | 11.32 | 378.71 | -0.75 | -6.21% | 686390 | 80344.16 | 15.63% | | 688133 | 泰坦科技 | 26.80 | 307.04 | -1.78 | -6.23% | 84237.23 | 22777.7 | 5.12% | | 688590 | 新致软件 | 23.24 | 858.17 | -1.56 | -6.29% | 190060 | 45240.94 | 7.23% | | 605222 | 起帆电缆 | 20.07 | 55.71 | -1.36 | -6.35% | 137092 | 28046.41 | 3.32% | | 300253 | 卫宁健康 | 13.75 | -98.87 | -0.98 | -6.65% | 2933248 | 414034.1 | 16.08% | | 688585 | 上纬新材 | 150.22 | 719.79 | -11.05 | -6.85% | 45665.71 | 69454.32 | 1.13% | | 688592 | 司南导航 | 49.70 | -83.38 | -4.08 | -7.59% | 35017.58 | 17676.58 | 9.09% | | 603232 | 格尔软件 | 25.08 | 622.26 | -2.08 | -7.66% | 326115 | 84238.02 | 14.10% | | 688265 | 南模生物 | 50.72 | 81.61 | -4.28 | -7.78% | 23055.35 | 11879.42 | 2.96% | | 605186 | 健麾信息 | 21.71 | 330.96 | -1.86 | -7.89% | 83916 | 18557.77 | 6.17% | | 300129 | 泰胜风能 | 14.55 | 64.72 | -1.26 | -7.97% | 1059467 | 157904.2 | 14.74% | | 301228 | 实朴检测 | 39.08 | -69.12 | -3.42 | -8.05% | 71318 | 28336.9 | 5.97% | | 603131 | 上海沪工 | 27.85 | -251.25 | -2.53 | -8.33% | 271640 | 77614.68 | 8.27% | | 300226 | 上海钢联 | 29.84 | 47.14 | -2.82 | -8.63% | 352657 | 107151.4 | 11.51% | | 301060 | 兰卫医学 | 12.38 | -71.32 | -1.30 | -9.50% | 334418 | 42542.2 | 9.28% | | 688118 | 普元信息 | 33.53 | 100.25 | -3.55 | -9.57% | 85224.44 | 29316.21 | 9.13% | | 301315 | 威士顿 | 64.75 | 131.81 | -6.99 | -9.74% | 99345 | 66289 | 26.85% | | 603122 | 合富中国 | 18.50 | -647.57 | -2.00 | -9.76% | 379939 | 72695.8 | 9.54% | | 002565 | 顺灏股份 | 16.69 | 312.05 | -1.85 | -9.98% | 1499561 | 253649.1 | 14.15% | | 603496 | 恒为科技 | 34.65 | -893.69 | -3.85 | -10.00% | 402315 | 143243.4 | 12.56% | | 002278 | 神开股份 | 13.50 | 110.43 | -1.50 | -10.00% | 602280 | 82697.08 | 18.03% | | 002195 | 岩山科技 | 11.87 | 389.81 | -1.32 | -10.01% | 2726070 | 326069.5 | 4.87% | | 603918 | 金桥信息 | 19.95 | -150.91 | -2.22 | -10.01% | 185929 | 37583.39 | 5.09% | | 300578 | 会畅科技 | 28.66 | 341.48 | -3.86 | -11.87% | 351000 | 104217.1 | 17.71% | | 300762 | 上海瀚讯 | 48.97 | -380.83 | -6.76 | -12.13% | 1001330 | 516559.4 | 15.95% | | 301005 | 超捷股份 | 188.26 | 1865.10 | -29.55 | -13.57% | 136092 | 271062.7 | 10.28% | | 301001 | 凯淳股份 | 35.82 | 315.49 | -6.84 | -16.03% | 136769 | 51621.02 | 27.37% | | 301257 | 普蕊斯 | 69.52 | 45.19 | -13.34 | -16.10% | 55975 | 39735.75 | 7.43% | | 688031 | 星环科技-U | 173.93 | -79.88 | -40.57 | -18.91% | 86013.21 | 154782.8 | 9.15% | | 301230 | 泓博医药 | 52.61 | 200.71 | -13.15 | -20.00% | 161770 | 87466.68 | 12.88% |
|