|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大众交通(600611)上海市上涨家数:209下跌家数:225平均涨幅:+0.52%平均换手:3.22%总成交额:2010.43亿元 更新时间：2025-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688330 | 宏力达 | 40.74 | 25.33 | +6.79 | +20.00% | 133941 | 53473.07 | 9.57% | | 688521 | 芯原股份 | 203.00 | -167.82 | +30.00 | +17.34% | 412852.3 | 808153.9 | 8.24% | | 688123 | 聚辰股份 | 107.89 | 48.45 | +14.36 | +15.35% | 184793.1 | 192184.8 | 11.68% | | 300493 | 润欣科技 | 24.40 | 305.15 | +2.99 | +13.97% | 1082460 | 265611.2 | 21.37% | | 300501 | 海顺新材 | 18.09 | 79.85 | +1.70 | +10.37% | 161535 | 28428.74 | 12.90% | | 603633 | 徕木股份 | 13.37 | 106.12 | +1.22 | +10.04% | 350363 | 45969.66 | 8.21% | | 603226 | 菲林格尔 | 31.45 | -227.29 | +2.86 | +10.00% | 79319 | 23871.94 | 2.23% | | 688110 | 东芯股份 | 122.84 | -290.53 | +11.15 | +9.98% | 360165.8 | 425369.8 | 8.14% | | 600635 | 大众公用 | 5.51 | 36.64 | +0.50 | +9.98% | 2375936 | 129486.8 | 9.82% | | 688293 | 奥浦迈 | 58.70 | 193.42 | +5.29 | +9.90% | 47100.5 | 26729.51 | 4.15% | | 688335 | 复洁环保 | 21.07 | -103.83 | +1.88 | +9.80% | 73907.31 | 15302.18 | 4.99% | | 688099 | 晶晨股份 | 99.60 | 43.86 | +8.60 | +9.45% | 191914.8 | 187446.3 | 4.56% | | 600895 | 张江高科 | 41.96 | 59.88 | +3.28 | +8.48% | 1747850 | 716135.3 | 11.29% | | 688691 | 灿芯股份 | 82.04 | -122.65 | +6.24 | +8.23% | 132849.7 | 108858.7 | 18.59% | | 688018 | 乐鑫科技 | 199.41 | 69.60 | +15.07 | +8.18% | 88311.96 | 174235.5 | 5.64% | | 603786 | 科博达 | 87.60 | 41.54 | +6.59 | +8.13% | 138113 | 117522.2 | 3.42% | | 603189 | 网达软件 | 23.58 | 683.82 | +1.70 | +7.77% | 347393 | 82176.93 | 12.89% | | 301525 | 儒竞科技 | 103.59 | 54.79 | +7.44 | +7.74% | 40984 | 41597.66 | 17.37% | | 605128 | 上海沿浦 | 46.29 | 63.82 | +3.29 | +7.65% | 84275 | 38307.79 | 3.99% | | 688131 | 皓元医药 | 79.32 | 59.46 | +5.53 | +7.49% | 76515.99 | 59230.8 | 3.61% | | 688206 | 概伦电子 | 38.65 | -1888.07 | +2.64 | +7.33% | 137252.9 | 52076 | 3.15% | | 688608 | 恒玄科技 | 271.40 | 73.98 | +18.45 | +7.29% | 89350.76 | 240484.2 | 5.31% | | 301070 | 开勒股份 | 56.16 | -2041.96 | +3.80 | +7.26% | 60818 | 33192.36 | 10.25% | | 300802 | 矩子科技 | 21.93 | 89.46 | +1.42 | +6.92% | 124551 | 26613.92 | 6.23% | | 688220 | 翱捷科技-U | 107.81 | -66.94 | +6.45 | +6.36% | 152541.7 | 160716.6 | 4.23% | | 603121 | 华培动力 | 19.12 | 264.20 | +1.13 | +6.28% | 185675 | 34984.87 | 5.48% | | 300551 | 古鳌科技 | 13.43 | -13.26 | +0.79 | +6.25% | 326047 | 43715.41 | 9.62% | | 688062 | 迈威生物-U | 54.46 | -18.92 | +2.93 | +5.69% | 222987.3 | 120454.3 | 10.92% | | 600641 | 万业企业 | 17.90 | 76.01 | +0.96 | +5.67% | 452773 | 80070.36 | 4.87% | | 688107 | 安路科技 | 31.32 | -55.70 | +1.64 | +5.53% | 115436.4 | 35119.9 | 2.88% | | 688073 | 毕得医药 | 73.78 | 48.24 | +3.86 | +5.52% | 14506.77 | 10357.7 | 3.36% | | 301228 | 实朴检测 | 31.51 | -56.92 | +1.63 | +5.46% | 83880 | 26679.65 | 7.00% | | 603881 | 数据港 | 37.17 | 182.18 | +1.89 | +5.36% | 689116.9 | 252437.1 | 9.59% | | 002346 | 柘中股份 | 16.84 | 20.03 | +0.84 | +5.25% | 111027 | 18580.22 | 2.82% | | 603960 | 克来机电 | 21.04 | 110.92 | +1.03 | +5.15% | 204924 | 42943.91 | 7.82% | | 688370 | 丛麟科技 | 26.19 | 83.61 | +1.28 | +5.14% | 26825.96 | 6931.347 | 6.13% | | 688591 | 泰凌微 | 54.86 | 77.01 | +2.68 | +5.14% | 119792 | 65044.31 | 7.11% | | 873693 | 阿为特 | 53.30 | 337.63 | +2.52 | +4.96% | 42065 | 22367.88 | 11.49% | | 688091 | 上海谊众 | 60.26 | 1189.66 | +2.82 | +4.91% | 41612.4 | 24562.27 | 2.01% | | 688368 | 晶丰明源 | 103.75 | 691.09 | +4.69 | +4.73% | 32632.47 | 33450.67 | 3.71% | | 688158 | 优刻得-W | 26.49 | -56.95 | +1.18 | +4.66% | 255399.6 | 67082.3 | 6.30% | | 301046 | 能辉科技 | 26.50 | 81.48 | +1.14 | +4.50% | 76520 | 20130.58 | 6.76% | | 601519 | 大智慧 | 15.81 | -469.50 | +0.67 | +4.43% | 838014 | 129630.2 | 4.21% | | 603122 | 合富中国 | 6.98 | -1211.28 | +0.29 | +4.33% | 184196 | 12716.9 | 4.63% | | 603296 | 华勤技术 | 101.98 | 29.39 | +4.05 | +4.14% | 311717 | 312959.6 | 5.45% | | 688238 | 和元生物 | 8.10 | -16.79 | +0.31 | +3.98% | 218684.4 | 17421.67 | 3.41% | | 688008 | 澜起科技 | 125.29 | 72.55 | +4.70 | +3.90% | 558638.8 | 694243.3 | 4.88% | | 300257 | 开山股份 | 14.99 | 44.69 | +0.55 | +3.81% | 143102 | 21436.24 | 1.50% | | 603068 | 博通集成 | 43.50 | 195.38 | +1.57 | +3.74% | 74439 | 32296.34 | 4.95% | | 300153 | 科泰电源 | 38.75 | 300.33 | +1.36 | +3.64% | 184893 | 70683.45 | 5.81% | | 603256 | 宏和科技 | 40.30 | 324.19 | +1.39 | +3.57% | 211772 | 84466.89 | 2.41% | | 603236 | 移远通信 | 103.84 | 31.97 | +3.46 | +3.45% | 122721 | 128128.6 | 4.69% | | 603895 | 天永智能 | 31.36 | -19.31 | +1.04 | +3.43% | 30774 | 9628.528 | 2.85% | | 600819 | 耀皮玻璃 | 7.24 | 48.38 | +0.24 | +3.43% | 473567 | 34112.49 | 6.34% | | 300236 | 上海新阳 | 57.52 | 72.07 | +1.89 | +3.40% | 175258 | 98456.56 | 6.29% | | 603083 | 剑桥科技 | 115.82 | 149.54 | +3.80 | +3.39% | 290203 | 335966.3 | 10.83% | | 600193 | *ST创兴 | 4.32 | -9.18 | +0.14 | +3.35% | 138151 | 5956.838 | 3.25% | | 603275 | 众辰科技 | 57.02 | 42.32 | +1.84 | +3.33% | 46673 | 26937.27 | 11.24% | | 600640 | 国脉文化 | 12.40 | 567.27 | +0.38 | +3.16% | 121030 | 14956.05 | 1.52% | | 300613 | 富瀚微 | 51.37 | 67.99 | +1.56 | +3.13% | 64163 | 32589.46 | 2.93% | | 688061 | 灿瑞科技 | 36.34 | -57.07 | +1.09 | +3.09% | 14731 | 5288.565 | 3.40% | | 688766 | 普冉股份 | 108.73 | 81.64 | +3.23 | +3.06% | 162113.1 | 177131.4 | 10.95% | | 688082 | 盛美上海 | 156.72 | 49.20 | +4.44 | +2.92% | 64011.56 | 98580.93 | 1.47% | | 600619 | 海立股份 | 25.94 | 443.76 | +0.71 | +2.81% | 1652510 | 424311.3 | 20.94% | | 600490 | 鹏欣资源 | 6.29 | 150.60 | +0.17 | +2.78% | 650457 | 40623.74 | 3.26% | | 603131 | 上海沪工 | 21.98 | -319.37 | +0.58 | +2.71% | 146289 | 31792.57 | 4.60% | | 603501 | 豪威集团 | 146.31 | 44.29 | +3.81 | +2.67% | 316983 | 458559.3 | 2.63% | | 300230 | 永利股份 | 5.50 | 18.82 | +0.14 | +2.61% | 282841 | 15502.7 | 4.49% | | 688710 | 益诺思 | 50.45 | 192.50 | +1.27 | +2.58% | 33523.48 | 16981.93 | 3.70% | | 688085 | 三友医疗 | 20.06 | 144.19 | +0.49 | +2.50% | 64836.72 | 12948.25 | 2.07% | | 688435 | 英方软件 | 36.55 | -181.94 | +0.88 | +2.47% | 18257.14 | 6660.873 | 3.87% | | 301001 | 凯淳股份 | 31.40 | 196.05 | +0.75 | +2.45% | 32113 | 10012.48 | 6.43% | | 002184 | 海得控制 | 14.24 | -24.63 | +0.34 | +2.45% | 176149 | 24903.15 | 7.33% | | 688585 | 上纬新材 | 93.37 | 508.86 | +2.15 | +2.36% | 70218.83 | 65531.2 | 1.74% | | 300126 | 锐奇股份 | 10.14 | -107.66 | +0.23 | +2.32% | 422002 | 41353.23 | 20.03% | | 688160 | 步科股份 | 97.54 | 170.34 | +2.21 | +2.32% | 21481.77 | 21031.9 | 2.56% | | 605136 | 丽人丽妆 | 11.54 | -77.21 | +0.26 | +2.30% | 612941 | 70175.39 | 15.31% | | 603037 | 凯众股份 | 12.46 | 39.95 | +0.28 | +2.30% | 71733 | 8842.148 | 2.69% | | 688019 | 安集科技 | 191.70 | 47.85 | +4.29 | +2.29% | 37829.93 | 71558.13 | 2.24% | | 688603 | 天承科技 | 80.49 | 134.28 | +1.80 | +2.29% | 17658.52 | 13999.9 | 3.72% | | 603009 | 北特科技 | 56.83 | 217.28 | +1.26 | +2.27% | 162506 | 93022.85 | 4.80% | | 301273 | 瑞晨环保 | 27.94 | -55.75 | +0.60 | +2.19% | 11111 | 3070.949 | 3.21% | | 688660 | 电气风电 | 20.52 | -40.42 | +0.44 | +2.19% | 406943 | 81950.68 | 3.05% | | 688590 | 新致软件 | 22.75 | 347.79 | +0.48 | +2.16% | 72257 | 16363.4 | 2.75% | | 300963 | 中洲特材 | 18.18 | 103.23 | +0.38 | +2.13% | 101305 | 18258.74 | 3.50% | | 603056 | 德邦股份 | 16.16 | 28.42 | +0.33 | +2.08% | 211041 | 34135.38 | 2.07% | | 688265 | 南模生物 | 55.23 | 127.37 | +1.08 | +1.99% | 10918.56 | 6076.836 | 1.40% | | 688155 | 先惠技术 | 74.15 | 37.88 | +1.44 | +1.98% | 28799.21 | 21261.06 | 2.30% | | 300380 | 安硕信息 | 51.49 | 313.09 | +0.99 | +1.96% | 47720 | 24374.43 | 3.75% | | 600602 | 云赛智联 | 20.98 | 155.62 | +0.40 | +1.94% | 223827 | 46700.01 | 2.08% | | 600741 | 华域汽车 | 20.44 | 9.60 | +0.38 | +1.89% | 276089 | 56115.64 | 0.88% | | 600816 | 建元信托 | 3.28 | 557.58 | +0.06 | +1.86% | 2614502 | 85703.05 | 4.78% | | 603887 | 城地香江 | 18.19 | -40.36 | +0.32 | +1.79% | 203476 | 36843.88 | 3.42% | | 300578 | 会畅通讯 | 18.87 | 184.87 | +0.33 | +1.78% | 40502 | 7575.018 | 2.04% | | 600608 | *ST沪科 | 4.05 | -205.47 | +0.07 | +1.76% | 18098 | 727.8444 | 0.57% | | 002706 | 良信股份 | 11.75 | 41.00 | +0.20 | +1.73% | 252909 | 29422.95 | 2.76% | | 601231 | 环旭电子 | 19.99 | 29.16 | +0.34 | +1.73% | 395193 | 79741.63 | 1.80% | | 688798 | 艾为电子 | 87.96 | 64.10 | +1.46 | +1.69% | 48972.96 | 42902.46 | 3.61% | | 601696 | 中银证券 | 14.94 | 39.64 | +0.24 | +1.63% | 420396 | 62154.69 | 1.51% | | 600630 | 龙头股份 | 8.75 | 183.37 | +0.14 | +1.63% | 213503 | 18638.36 | 5.03% | | 300245 | 天玑科技 | 15.82 | -61.44 | +0.25 | +1.61% | 71067 | 11145.3 | 2.27% | | 600150 | 中国船舶 | 35.77 | 52.29 | +0.56 | +1.59% | 994574 | 349323.4 | 1.64% | | 601211 | 国泰海通 | 18.86 | 14.00 | +0.29 | +1.56% | 802368 | 150080.5 | 0.59% | | 688391 | 钜泉科技 | 32.70 | 50.31 | +0.50 | +1.55% | 16951.4 | 5510.224 | 1.47% | | 603728 | 鸣志电器 | 73.49 | 474.82 | +1.12 | +1.55% | 121021 | 88413.64 | 2.89% | | 301099 | 雅创电子 | 40.84 | 48.08 | +0.62 | +1.54% | 62289 | 25346.77 | 6.94% | | 300327 | 中颖电子 | 25.84 | 84.69 | +0.39 | +1.53% | 75165 | 19289.43 | 2.21% | | 600171 | 上海贝岭 | 36.92 | 65.68 | +0.54 | +1.48% | 373788 | 137482.9 | 5.27% | | 688031 | 星环科技-U | 62.24 | -25.54 | +0.91 | +1.48% | 57561.73 | 35793.05 | 6.13% | | 688484 | 南芯科技 | 49.39 | 93.69 | +0.71 | +1.46% | 87657.94 | 43383.9 | 2.99% | | 605208 | 永茂泰 | 15.38 | 232.71 | +0.21 | +1.38% | 126079 | 19497.66 | 3.82% | | 300398 | 飞凯材料 | 24.41 | 40.32 | +0.33 | +1.37% | 441708 | 107248.8 | 7.83% | | 601727 | 上海电气 | 8.23 | 158.20 | +0.11 | +1.35% | 1851676 | 151495.2 | 1.47% | | 002324 | 普利特 | 14.49 | 78.84 | +0.19 | +1.33% | 136522 | 19743.86 | 1.76% | | 603330 | 天洋新材 | 7.64 | -15.11 | +0.10 | +1.33% | 155023 | 11719.51 | 3.81% | | 603690 | 至纯科技 | 29.10 | -1031.11 | +0.38 | +1.32% | 291016 | 84659.32 | 7.60% | | 688016 | 心脉医疗 | 107.48 | 32.06 | +1.40 | +1.32% | 16472.75 | 17725.36 | 1.34% | | 688230 | 芯导科技 | 74.10 | 79.49 | +0.95 | +1.30% | 11438.31 | 8460.126 | 0.97% | | 601825 | 沪农商行 | 8.59 | 6.72 | +0.11 | +1.30% | 301433 | 25758.9 | 0.32% | | 300059 | 东方财富 | 26.89 | 38.21 | +0.34 | +1.28% | 3243423 | 868382.1 | 2.42% | | 605186 | 健麾信息 | 20.77 | 353.02 | +0.26 | +1.27% | 19430 | 4051.113 | 1.43% | | 688126 | 沪硅产业 | 21.32 | -61.75 | +0.26 | +1.23% | 518216.6 | 110487 | 1.90% | | 301173 | 毓恬冠佳 | 49.92 | 29.16 | +0.58 | +1.18% | 8619 | 4305.686 | 4.85% | | 688682 | 霍莱沃 | 29.04 | 343.42 | +0.33 | +1.15% | 11626.2 | 3356.045 | 1.14% | | 603200 | 上海洗霸 | 95.28 | 154.10 | +1.07 | +1.14% | 103903 | 98025.52 | 5.92% | | 603650 | 彤程新材 | 36.53 | 39.45 | +0.41 | +1.14% | 160656 | 58522.2 | 2.69% | | 600651 | 飞乐音响 | 9.07 | 471.83 | +0.10 | +1.11% | 1157660 | 104253.7 | 4.62% | | 688213 | 思特威-W | 104.01 | 65.33 | +1.13 | +1.10% | 74566.75 | 77224.28 | 2.31% | | 603107 | 上海汽配 | 16.58 | 32.79 | +0.18 | +1.10% | 83952 | 13879.73 | 3.85% | | 688063 | 派能科技 | 59.04 | 412.21 | +0.63 | +1.08% | 50702.48 | 29821.91 | 2.07% | | 601156 | 东航物流 | 16.02 | 9.42 | +0.17 | +1.07% | 175423 | 28000.24 | 1.86% | | 300983 | 尤安设计 | 22.05 | -19.00 | +0.23 | +1.05% | 9859 | 2161.953 | 0.83% | | 603197 | 保隆科技 | 44.21 | 32.68 | +0.46 | +1.05% | 97484 | 42895.27 | 4.56% | | 603659 | 璞泰来 | 27.16 | 41.80 | +0.28 | +1.04% | 548412 | 148722.5 | 2.57% | | 301230 | 泓博医药 | 35.97 | 194.10 | +0.37 | +1.04% | 27157 | 9736.327 | 3.53% | | 300508 | 维宏股份 | 30.44 | 39.63 | +0.31 | +1.03% | 13699 | 4149.694 | 1.67% | | 688012 | 中微公司 | 256.60 | 89.02 | +2.60 | +1.02% | 220613.2 | 561621.5 | 3.52% | | 603580 | *ST艾艾 | 15.00 | -649.24 | +0.15 | +1.01% | 38421 | 5737.002 | 2.94% | | 605151 | 西上海 | 20.10 | -166.80 | +0.20 | +1.01% | 27708 | 5598.088 | 2.06% | | 603499 | 翔港科技 | 18.13 | 42.42 | +0.18 | +1.00% | 48669 | 8775.464 | 1.61% | | 600094 | 大名城 | 4.16 | -4.02 | +0.04 | +0.97% | 413697 | 16993.87 | 1.91% | | 603683 | 晶华新材 | 33.08 | 149.53 | +0.30 | +0.92% | 115810 | 37564.84 | 4.48% | | 601788 | 光大证券 | 18.54 | 25.51 | +0.16 | +0.87% | 352039 | 64954.59 | 0.90% | | 688596 | 正帆科技 | 37.17 | 21.06 | +0.31 | +0.84% | 89231.55 | 33111.24 | 3.05% | | 301499 | 维科精密 | 28.03 | 82.07 | +0.23 | +0.83% | 19090 | 5347.262 | 5.52% | | 600621 | 华鑫股份 | 16.10 | 38.93 | +0.13 | +0.81% | 126423 | 20233.47 | 1.19% | | 300017 | 网宿科技 | 11.46 | 37.38 | +0.09 | +0.79% | 709804.9 | 80995.26 | 3.10% | | 688133 | 泰坦科技 | 24.20 | 226.62 | +0.19 | +0.79% | 22522.83 | 5438.01 | 1.37% | | 600843 | 上工申贝 | 11.74 | -23.28 | +0.09 | +0.77% | 136968 | 16101.84 | 2.92% | | 600958 | 东方证券 | 10.52 | 19.01 | +0.08 | +0.77% | 690154 | 72275.58 | 0.93% | | 002451 | 摩恩电气 | 6.74 | 210.07 | +0.05 | +0.75% | 73083 | 4887.704 | 1.66% | | 688098 | 申联生物 | 10.88 | -193.40 | +0.08 | +0.74% | 54728.41 | 5950.087 | 1.33% | | 300378 | 鼎捷数智 | 50.39 | 86.43 | +0.37 | +0.74% | 114696 | 57598.33 | 4.26% | | 688372 | 伟测科技 | 82.50 | 56.25 | +0.60 | +0.73% | 97536.61 | 81043.93 | 9.45% | | 600019 | 宝钢股份 | 6.96 | 19.70 | +0.05 | +0.72% | 948530 | 65383.16 | 0.44% | | 300168 | 万达信息 | 7.10 | -16.52 | +0.05 | +0.71% | 146293 | 10349.79 | 1.02% | | 600601 | 方正科技 | 11.37 | 173.37 | +0.08 | +0.71% | 2030220 | 231618.5 | 4.87% | | 300642 | 透景生命 | 24.39 | 129.31 | +0.17 | +0.70% | 58997 | 14366.81 | 4.28% | | 603730 | 岱美股份 | 5.97 | 20.58 | +0.04 | +0.67% | 132922 | 7918.94 | 0.62% | | 600620 | 天宸股份 | 6.43 | 91.06 | +0.04 | +0.63% | 104300 | 6604.47 | 1.52% | | 603006 | 联明股份 | 14.72 | 62.31 | +0.09 | +0.62% | 41109 | 6059.643 | 1.62% | | 603207 | 小方制药 | 35.68 | 27.64 | +0.21 | +0.59% | 22962 | 8208.976 | 4.22% | | 600850 | 电科数字 | 29.78 | 38.60 | +0.17 | +0.57% | 179432 | 53468.21 | 2.92% | | 301315 | 威士顿 | 52.30 | 97.95 | +0.29 | +0.56% | 9831 | 5112.227 | 2.66% | | 600420 | 国药现代 | 10.92 | 14.12 | +0.06 | +0.55% | 164574 | 18137.14 | 1.38% | | 300061 | 旗天科技 | 12.83 | -40.58 | +0.07 | +0.55% | 151930 | 19305.96 | 2.44% | | 603232 | 格尔软件 | 14.81 | 238.41 | +0.08 | +0.54% | 28606 | 4244.206 | 1.24% | | 002565 | 顺灏股份 | 7.43 | 152.66 | +0.04 | +0.54% | 478829 | 35832.6 | 4.52% | | 688301 | 奕瑞科技 | 113.25 | 46.06 | +0.59 | +0.52% | 21590.37 | 24309.84 | 1.08% | | 688385 | 复旦微电 | 61.74 | 121.29 | +0.31 | +0.50% | 136512.6 | 83987.46 | 2.54% | | 920799 | 艾融软件 | 57.88 | 146.84 | +0.29 | +0.50% | 22440 | 12968.29 | 1.86% | | 300627 | 华测导航 | 36.31 | 43.29 | +0.18 | +0.50% | 91532 | 33056.6 | 1.41% | | 688578 | 艾力斯 | 107.45 | 26.50 | +0.53 | +0.50% | 46620.02 | 49894.76 | 1.04% | | 688351 | 微电生理 | 22.42 | 155.79 | +0.11 | +0.49% | 28762.43 | 6411.665 | 2.30% | | 600151 | 航天机电 | 8.27 | -46.76 | +0.04 | +0.49% | 227742 | 18769.31 | 1.59% | | 300008 | 天海防务 | 6.33 | 53.79 | +0.03 | +0.48% | 542032 | 33933.81 | 3.29% | | 301419 | 阿莱德 | 37.18 | 71.62 | +0.17 | +0.46% | 58570 | 21819.4 | 13.81% | | 603790 | 雅运股份 | 24.10 | 78.58 | +0.10 | +0.42% | 41907 | 10006.05 | 2.19% | | 603020 | 爱普股份 | 9.67 | 20.58 | +0.04 | +0.42% | 72865 | 7078.233 | 1.90% | | 600061 | 国投资本 | 7.60 | 15.46 | +0.03 | +0.40% | 401560 | 30358.36 | 0.63% | | 605289 | 罗曼股份 | 64.47 | -262.83 | +0.25 | +0.39% | 67606 | 43936.69 | 6.24% | | 601866 | 中远海发 | 2.61 | 19.56 | +0.01 | +0.38% | 1219755 | 31619.99 | 1.25% | | 002636 | 金安国纪 | 13.06 | 252.94 | +0.05 | +0.38% | 131827 | 17159.42 | 1.82% | | 600637 | 东方明珠 | 8.56 | 48.80 | +0.03 | +0.35% | 555464 | 47191.58 | 1.65% | | 600517 | 国网英大 | 5.84 | 18.50 | +0.02 | +0.34% | 225653 | 13082.6 | 0.39% | | 688584 | 上海合晶 | 24.37 | 122.59 | +0.07 | +0.29% | 49143.75 | 12013.82 | 1.45% | | 301005 | 超捷股份 | 47.05 | 435.28 | +0.13 | +0.28% | 42653 | 19972.65 | 3.22% | | 603918 | 金桥信息 | 18.10 | -138.22 | +0.05 | +0.28% | 94607 | 17058.55 | 2.59% | | 688507 | 索辰科技 | 98.21 | 140.74 | +0.27 | +0.28% | 24543.67 | 23994.48 | 4.98% | | 001266 | 宏英智能 | 29.98 | 100.57 | +0.08 | +0.27% | 14884 | 4456.897 | 2.59% | | 688479 | 友车科技 | 18.89 | 57.65 | +0.05 | +0.27% | 8230.068 | 1549.662 | 1.32% | | 002028 | 思源电气 | 99.88 | 31.67 | +0.26 | +0.26% | 57268 | 57121.52 | 0.94% | | 688373 | 盟科药业-U | 8.09 | -14.03 | +0.02 | +0.25% | 119593.7 | 9662.75 | 2.28% | | 600115 | 中国东航 | 4.08 | -31.48 | +0.01 | +0.25% | 891058 | 35988.77 | 0.52% | | 605598 | 上海港湾 | 25.32 | 72.34 | +0.06 | +0.24% | 22617 | 5686.075 | 0.93% | | 688602 | 康鹏科技 | 8.44 | -161.15 | +0.02 | +0.24% | 56043.44 | 4704.263 | 2.16% | | 605338 | 巴比食品 | 22.82 | 18.42 | +0.05 | +0.22% | 20935 | 4763.106 | 0.87% | | 600846 | 同济科技 | 14.02 | 27.44 | +0.03 | +0.21% | 135684 | 18855.61 | 2.17% | | 300074 | 华平股份 | 4.71 | -57.28 | +0.01 | +0.21% | 124849 | 5864.926 | 2.30% | | 600605 | 汇通能源 | 34.30 | 210.38 | +0.07 | +0.20% | 24804 | 8497.687 | 1.20% | | 600643 | 爱建集团 | 5.72 | -15.16 | +0.01 | +0.18% | 131187 | 7465.906 | 0.82% | | 600676 | 交运股份 | 5.84 | -18.67 | +0.01 | +0.17% | 118965 | 6899.599 | 1.16% | | 300226 | 上海钢联 | 26.60 | 43.29 | +0.04 | +0.15% | 103676 | 27524.99 | 3.38% | | 300180 | 华峰超纤 | 7.58 | 169.77 | +0.01 | +0.13% | 382364 | 28780.45 | 2.23% | | 603341 | 龙旗科技 | 45.40 | 41.13 | +0.04 | +0.09% | 90098 | 40905.45 | 3.38% | | 603325 | 博隆技术 | 85.60 | 15.54 | +0.07 | +0.08% | 7869 | 6697.219 | 2.30% | | 688118 | 普元信息 | 28.32 | 70.57 | +0.02 | +0.07% | 21277.72 | 5997.835 | 2.28% | | 002527 | 新时达 | 19.89 | -49.31 | +0.01 | +0.05% | 311784 | 62051.48 | 5.89% | | 430139 | 华岭股份 | 25.80 | -270.78 | +0.01 | +0.04% | 56121 | 14486.65 | 2.15% | | 600503 | 华丽家族 | 3.54 | -118.38 | 0.00 | 0.00% | 509684 | 17969.37 | 3.18% | | 600624 | 复旦复华 | -- | -- | -- | -- | -- | -- | -- | | 600648 | 外高桥 | 11.00 | 16.40 | 0.00 | 0.00% | 39026 | 4263.5 | 0.42% | | 300483 | 首华燃气 | 12.30 | -5.23 | 0.00 | 0.00% | 94320 | 11517.5 | 3.47% | | 601968 | 宝钢包装 | 5.07 | 35.63 | 0.00 | 0.00% | 93554 | 4718.776 | 0.73% | | 603496 | 恒为科技 | -- | -- | -- | -- | -- | -- | -- | | 603324 | 盛剑科技 | 26.40 | 40.92 | 0.00 | 0.00% | 19731 | 5195.276 | 1.33% | | 300890 | 翔丰华 | 31.98 | 454.91 | -0.01 | -0.03% | 51984 | 16597.63 | 4.79% | | 601607 | 上海医药 | 17.92 | 10.95 | -0.01 | -0.06% | 148353 | 26616.14 | 0.53% | | 301024 | 霍普股份 | 40.88 | -22.72 | -0.03 | -0.07% | 6184 | 2522.783 | 1.03% | | 688179 | 阿拉丁 | 12.43 | 51.71 | -0.01 | -0.08% | 43416.08 | 5417.631 | 1.31% | | 300762 | 上海瀚讯 | 23.90 | -149.37 | -0.02 | -0.08% | 191607 | 45635.71 | 3.05% | | 603211 | 晋拓股份 | 19.26 | 99.64 | -0.02 | -0.10% | 26675 | 5168.338 | 0.98% | | 688615 | 合合信息 | 157.60 | 53.14 | -0.18 | -0.11% | 11058.71 | 17400.6 | 3.95% | | 601601 | 中国太保 | 34.85 | 7.03 | -0.04 | -0.11% | 284426 | 99237.49 | 0.42% | | 002401 | 中远海科 | 17.41 | 252.04 | -0.02 | -0.11% | 53344 | 9259.489 | 1.44% | | 603885 | 吉祥航空 | 13.52 | 31.74 | -0.02 | -0.15% | 137310 | 18449.73 | 0.63% | | 002178 | 延华智能 | 6.74 | -1370.27 | -0.01 | -0.15% | 179855 | 12093.1 | 2.53% | | 688336 | 三生国健 | 51.92 | 41.84 | -0.08 | -0.15% | 34995.44 | 18142.03 | 0.57% | | 300590 | 移为通信 | 12.34 | 62.41 | -0.02 | -0.16% | 88253 | 10850.89 | 2.49% | | 300170 | 汉得信息 | 17.97 | 96.20 | -0.03 | -0.17% | 356318 | 63760.08 | 3.64% | | 600662 | 外服控股 | 5.38 | 11.10 | -0.01 | -0.19% | 88198 | 4740.26 | 0.39% | | 688202 | 美迪西 | 72.46 | -35.59 | -0.14 | -0.19% | 43463.06 | 31391.92 | 3.24% | | 600649 | 城投控股 | 4.80 | 24.15 | -0.01 | -0.21% | 223910 | 10680.29 | 0.89% | | 301060 | 兰卫医学 | 9.40 | -28.78 | -0.02 | -0.21% | 37170 | 3501.902 | 1.03% | | 002454 | 松芝股份 | 8.64 | 29.02 | -0.02 | -0.23% | 120022 | 10441.7 | 1.91% | | 605339 | 南侨食品 | 17.20 | 67.00 | -0.04 | -0.23% | 6614 | 1135.306 | 0.16% | | 002158 | 汉钟精机 | 28.11 | 22.46 | -0.07 | -0.25% | 317506 | 88702.36 | 5.95% | | 301303 | 真兰仪表 | 15.86 | 19.16 | -0.04 | -0.25% | 20235 | 3208.382 | 1.99% | | 601616 | 广电电气 | 3.91 | 70.77 | -0.01 | -0.26% | 124532 | 4850.979 | 1.46% | | 603350 | 安乃达 | 42.50 | 44.81 | -0.11 | -0.26% | 21737 | 9288.528 | 4.94% | | 688247 | 宣泰医药 | 10.78 | 41.02 | -0.03 | -0.28% | 23764.55 | 2561.217 | 0.52% | | 688193 | 仁度生物 | 46.08 | -182.72 | -0.13 | -0.28% | 3085.75 | 1418.722 | 0.98% | | 002252 | 上海莱士 | 6.75 | 22.60 | -0.02 | -0.30% | 313430 | 21119.74 | 0.47% | | 688653 | 康希通信 | 13.13 | -67.19 | -0.04 | -0.30% | 97324.5 | 12798.76 | 3.13% | | 600629 | 华建集团 | 19.19 | 54.57 | -0.06 | -0.31% | 641732 | 122948.2 | 6.73% | | 603579 | 荣泰健康 | 36.67 | 44.94 | -0.12 | -0.33% | 46544 | 17165.32 | 2.29% | | 688188 | 柏楚电子 | 146.60 | 40.98 | -0.48 | -0.33% | 18004.39 | 26307.92 | 0.62% | | 600611 | 大众交通 | 6.10 | 82.12 | -0.02 | -0.33% | 194609 | 11861.65 | 1.24% | | 603012 | 创力集团 | 5.93 | 19.43 | -0.02 | -0.34% | 70282 | 4154.2 | 1.09% | | 600604 | 市北高新 | 5.46 | 419.91 | -0.02 | -0.36% | 146665 | 7955.807 | 1.04% | | 603713 | 密尔克卫 | 65.35 | 17.05 | -0.24 | -0.37% | 11954 | 7812.778 | 0.76% | | 300326 | ST凯利 | 5.42 | -42.24 | -0.02 | -0.37% | 62244 | 3374.144 | 0.87% | | 301166 | 优宁维 | 30.85 | -145.90 | -0.13 | -0.42% | 7604 | 2347.246 | 1.34% | | 300171 | 东富龙 | 14.11 | 85.73 | -0.06 | -0.42% | 65621 | 9296.138 | 1.17% | | 603170 | 宝立食品 | 13.99 | 23.18 | -0.06 | -0.43% | 48057 | 6663.733 | 1.20% | | 603039 | 泛微网络 | 56.23 | 66.25 | -0.25 | -0.44% | 23544 | 13183.54 | 0.90% | | 603987 | 康德莱 | 8.97 | 16.66 | -0.04 | -0.44% | 53639 | 4810.097 | 1.23% | | 301000 | 肇民科技 | 50.96 | 91.57 | -0.23 | -0.45% | 64027 | 32634.61 | 2.79% | | 600196 | 复星医药 | 30.79 | 25.32 | -0.14 | -0.45% | 369649 | 114663.5 | 1.74% | | 600748 | 上实发展 | 4.39 | -9.32 | -0.02 | -0.45% | 184992 | 8054.393 | 1.00% | | 002162 | 悦心健康 | 4.25 | -26.45 | -0.02 | -0.47% | 120161 | 5092.551 | 1.31% | | 603062 | 麦加芯彩 | 50.97 | 22.29 | -0.24 | -0.47% | 8418 | 4273.798 | 2.22% | | 600530 | 交大昂立 | 8.39 | 220.45 | -0.04 | -0.47% | 323877 | 27123.56 | 4.18% | | 688392 | 骄成超声 | 86.11 | 71.87 | -0.42 | -0.49% | 30683.31 | 26244.66 | 4.34% | | 300039 | 上海凯宝 | 6.11 | 17.98 | -0.03 | -0.49% | 117576 | 7196.739 | 1.28% | | 002669 | 康达新材 | 13.97 | -30.61 | -0.07 | -0.50% | 93764 | 13029.4 | 3.11% | | 688071 | 华依科技 | 41.98 | -173.87 | -0.22 | -0.52% | 24371.95 | 10240.4 | 2.87% | | 688505 | 复旦张江 | 9.28 | -384.41 | -0.05 | -0.54% | 64620.3 | 6005.046 | 0.91% | | 600018 | 上港集团 | 5.53 | 8.83 | -0.03 | -0.54% | 285204 | 15781.71 | 0.12% | | 601229 | 上海银行 | 8.98 | 5.36 | -0.05 | -0.55% | 489038 | 44070.13 | 0.34% | | 605398 | 新炬网络 | 31.78 | 506.56 | -0.18 | -0.56% | 51141 | 16290.2 | 3.14% | | 600636 | *ST国化 | 8.42 | -10.12 | -0.05 | -0.59% | 16095 | 1357.941 | 0.37% | | 300272 | 开能健康 | 6.46 | 40.85 | -0.04 | -0.62% | 71165 | 4588.134 | 1.53% | | 600845 | 宝信软件 | 23.09 | 40.24 | -0.15 | -0.65% | 174617 | 40298.28 | 0.82% | | 300286 | 安科瑞 | 24.56 | 31.62 | -0.16 | -0.65% | 30793 | 7551.467 | 1.75% | | 688382 | 益方生物-U | 33.71 | -134.06 | -0.22 | -0.65% | 90707.12 | 30651.96 | 2.17% | | 600072 | 中船科技 | 12.23 | -53.11 | -0.08 | -0.65% | 98561 | 12030.67 | 0.91% | | 600021 | 上海电力 | 19.66 | 21.07 | -0.13 | -0.66% | 1012576 | 199586.3 | 3.59% | | 300253 | 卫宁健康 | 9.02 | -331.45 | -0.06 | -0.66% | 402283 | 36224.95 | 2.10% | | 301289 | 国缆检测 | 50.97 | 49.51 | -0.34 | -0.66% | 7331 | 3728.247 | 0.95% | | 601828 | 美凯龙 | 2.95 | -3.54 | -0.02 | -0.67% | 256931 | 7527.837 | 0.71% | | 603682 | 锦和商管 | 5.86 | 41.34 | -0.04 | -0.68% | 64248 | 3759.444 | 1.36% | | 600834 | 申通地铁 | 8.53 | 81.52 | -0.06 | -0.70% | 30079 | 2562.778 | 0.63% | | 688121 | 卓然股份 | 12.63 | 49.96 | -0.09 | -0.71% | 23680.99 | 2988.353 | 1.17% | | 688538 | 和辉光电-U | 2.76 | -18.33 | -0.02 | -0.72% | 1094418 | 30169.88 | 1.90% | | 300999 | 金龙鱼 | 31.90 | 54.72 | -0.24 | -0.75% | 70408 | 22446.78 | 1.30% | | 002195 | 岩山科技 | 7.97 | 721.98 | -0.06 | -0.75% | 4511439 | 356826.2 | 8.05% | | 300462 | ST华铭 | 10.34 | 165.19 | -0.08 | -0.77% | 23282 | 2412.054 | 1.69% | | 600009 | 上海机场 | 32.05 | 36.87 | -0.25 | -0.77% | 105554 | 33781.05 | 0.55% | | 300129 | 泰胜风能 | 7.67 | 41.81 | -0.06 | -0.78% | 185087 | 14122.82 | 2.86% | | 603729 | 龙韵股份 | 16.57 | 885.92 | -0.13 | -0.78% | 23665 | 3905.769 | 2.54% | | 600642 | 申能股份 | 7.63 | 9.75 | -0.06 | -0.78% | 159643 | 12185 | 0.33% | | 600508 | 上海能源 | 12.18 | 19.59 | -0.10 | -0.81% | 34087 | 4146.104 | 0.47% | | 301555 | 惠柏新材 | 29.71 | 60.00 | -0.26 | -0.87% | 15222 | 4529.43 | 3.15% | | 605098 | 行动教育 | 38.52 | 17.41 | -0.35 | -0.90% | 17168 | 6628.59 | 1.44% | | 600612 | 老凤祥 | 52.30 | 15.49 | -0.48 | -0.91% | 21549 | 11241.11 | 0.68% | | 600081 | 东风科技 | 13.01 | 82.61 | -0.12 | -0.91% | 37016 | 4814.217 | 0.83% | | 603159 | 上海亚虹 | 24.61 | 195.29 | -0.23 | -0.93% | 30593 | 7472.495 | 2.19% | | 600639 | 浦东金桥 | 10.68 | 14.11 | -0.10 | -0.93% | 68297 | 7279.694 | 0.80% | | 301161 | 唯万密封 | 37.34 | 72.23 | -0.35 | -0.93% | 46902 | 17537.5 | 3.91% | | 600833 | 第一医药 | 13.72 | 64.71 | -0.13 | -0.94% | 84878 | 11807.99 | 3.80% | | 688366 | 昊海生科 | 52.36 | 30.73 | -0.52 | -0.98% | 8025.38 | 4193.782 | 0.41% | | 300222 | 科大智能 | 13.06 | 83.01 | -0.13 | -0.99% | 392486 | 51113.89 | 6.19% | | 600104 | 上汽集团 | 19.06 | 207.45 | -0.19 | -0.99% | 727528 | 138446.1 | 0.63% | | 601200 | 上海环境 | 8.01 | 17.96 | -0.08 | -0.99% | 94598 | 7587.619 | 0.70% | | 002116 | 中国海诚 | 10.00 | 13.42 | -0.10 | -0.99% | 35241 | 3526.938 | 0.77% | | 300067 | 安诺其 | 4.90 | -165.91 | -0.05 | -1.01% | 219277 | 10720.05 | 2.34% | | 688519 | 南亚新材 | 77.21 | 220.47 | -0.79 | -1.01% | 60430.04 | 46513.2 | 2.57% | | 601872 | 招商轮船 | 8.77 | 14.96 | -0.09 | -1.02% | 1202894 | 103846.6 | 1.49% | | 600606 | 绿地控股 | 1.93 | -1.41 | -0.02 | -1.03% | 1511239 | 28951.34 | 1.08% | | 600825 | 新华传媒 | 6.75 | 163.23 | -0.07 | -1.03% | 130543 | 8788.648 | 1.25% | | 002858 | 力盛体育 | 15.40 | -67.82 | -0.16 | -1.03% | 73347 | 11262.71 | 4.99% | | 600851 | 海欣股份 | 6.65 | 51.24 | -0.07 | -1.04% | 53518 | 3573.634 | 0.72% | | 603192 | 汇得科技 | 21.69 | 23.48 | -0.23 | -1.05% | 17211 | 3734.65 | 1.24% | | 002486 | 嘉麟杰 | 2.79 | 90.15 | -0.03 | -1.06% | 201967 | 5612.541 | 2.46% | | 603855 | 华荣股份 | 20.40 | 14.97 | -0.22 | -1.07% | 41508 | 8466.848 | 1.24% | | 002022 | 科华生物 | 6.45 | -4.60 | -0.07 | -1.07% | 59999 | 3865.265 | 1.17% | | 600210 | 紫江企业 | 7.36 | 12.04 | -0.08 | -1.08% | 269976 | 19885.59 | 1.78% | | 688065 | 凯赛生物 | 51.32 | 67.28 | -0.56 | -1.08% | 38799.71 | 19873.18 | 0.67% | | 600688 | 上海石化 | 2.73 | -165.85 | -0.03 | -1.09% | 520973 | 14224.34 | 0.71% | | 603587 | 地素时尚 | 12.60 | 23.79 | -0.14 | -1.10% | 17631 | 2218.333 | 0.37% | | 600278 | 东方创业 | 7.20 | 31.17 | -0.08 | -1.10% | 72125 | 5171.842 | 0.83% | | 603619 | 中曼石油 | 18.85 | 14.57 | -0.21 | -1.10% | 64352 | 12086 | 1.39% | | 002825 | 纳尔股份 | 9.84 | 18.98 | -0.11 | -1.11% | 36040 | 3544.498 | 1.40% | | 603466 | 风语筑 | 9.77 | 367.54 | -0.11 | -1.11% | 102674 | 10000.61 | 1.73% | | 600848 | 上海临港 | 9.48 | 21.31 | -0.11 | -1.15% | 174969 | 16544.99 | 0.73% | | 603565 | 中谷物流 | 11.18 | 10.92 | -0.13 | -1.15% | 130291 | 14602.44 | 0.62% | | 600882 | 妙可蓝多 | 23.88 | 69.79 | -0.28 | -1.16% | 46497 | 11122.75 | 0.91% | | 688217 | 睿昂基因 | 27.37 | -71.33 | -0.33 | -1.19% | 7536.82 | 2067.529 | 1.35% | | 600622 | 光大嘉宝 | 3.13 | -3.26 | -0.04 | -1.26% | 636797 | 19635.41 | 4.25% | | 600663 | 陆家嘴 | 8.55 | 29.92 | -0.11 | -1.27% | 94570 | 8097.826 | 0.32% | | 301062 | 上海艾录 | 8.44 | 793.68 | -0.11 | -1.29% | 76119 | 6409.264 | 2.44% | | 688180 | 君实生物-U | 43.43 | -42.52 | -0.57 | -1.30% | 133802.8 | 58179.4 | 1.75% | | 603214 | 爱婴室 | 18.16 | 22.72 | -0.24 | -1.30% | 26574 | 4823.289 | 1.92% | | 601021 | 春秋航空 | 53.42 | 25.11 | -0.72 | -1.33% | 51173 | 27453.3 | 0.52% | | 688271 | 联影医疗 | 145.93 | 91.83 | -1.97 | -1.33% | 76855.92 | 112667.8 | 0.93% | | 600320 | 振华重工 | 4.42 | 40.75 | -0.06 | -1.34% | 316648 | 13975.42 | 0.95% | | 600824 | 益民集团 | 4.35 | 270.91 | -0.06 | -1.36% | 182804 | 7931.195 | 1.73% | | 600838 | 上海九百 | 8.60 | 81.91 | -0.12 | -1.38% | 54646 | 4699.396 | 1.36% | | 301037 | 保立佳 | 14.22 | -16.84 | -0.20 | -1.39% | 16322 | 2322.281 | 2.40% | | 603777 | 来伊份 | 13.39 | -31.79 | -0.19 | -1.40% | 56831 | 7598.446 | 1.70% | | 600650 | 锦江在线 | 16.17 | 52.36 | -0.23 | -1.40% | 55878 | 9052.661 | 1.43% | | 600597 | 光明乳业 | 8.42 | 17.62 | -0.12 | -1.41% | 107520 | 9078.648 | 0.78% | | 603718 | 海利生物 | 6.90 | 25.96 | -0.10 | -1.43% | 68564 | 4740.122 | 1.06% | | 603886 | 元祖股份 | 12.40 | 13.72 | -0.18 | -1.43% | 29528 | 3672.581 | 1.23% | | 603868 | 飞科电器 | 36.21 | 34.04 | -0.53 | -1.44% | 6896 | 2498.945 | 0.16% | | 601083 | 锦江航运 | 11.57 | 10.00 | -0.17 | -1.45% | 60804 | 7057.997 | 3.13% | | 603128 | 华贸物流 | 6.08 | 17.17 | -0.09 | -1.46% | 248230 | 15107.14 | 1.90% | | 833346 | 威贸电子 | 29.68 | 51.13 | -0.44 | -1.46% | 22089 | 6616.968 | 4.95% | | 603681 | 永冠新材 | 16.16 | 28.46 | -0.24 | -1.46% | 45695 | 7381.957 | 2.39% | | 301025 | 读客文化 | 9.77 | 420.65 | -0.15 | -1.51% | 45967 | 4492.705 | 1.66% | | 301156 | 美农生物 | 17.58 | 46.59 | -0.27 | -1.51% | 18192 | 3195.351 | 2.44% | | 603365 | 水星家纺 | 16.81 | 12.21 | -0.26 | -1.52% | 9836 | 1659.873 | 0.38% | | 603648 | 畅联股份 | 10.86 | 33.02 | -0.17 | -1.54% | 28401 | 3087.987 | 0.78% | | 688163 | 赛伦生物 | 23.42 | 56.37 | -0.37 | -1.56% | 8359.479 | 1959.84 | 0.77% | | 600628 | 新世界 | 7.53 | 70.63 | -0.12 | -1.57% | 100529 | 7544.156 | 1.55% | | 600827 | 百联股份 | 9.26 | 10.29 | -0.15 | -1.59% | 114681 | 10671.21 | 0.71% | | 603153 | 上海建科 | 18.52 | 21.67 | -0.30 | -1.59% | 26723 | 4951.498 | 1.98% | | 600272 | 开开实业 | 12.88 | 214.23 | -0.21 | -1.60% | 36798 | 4758.667 | 2.30% | | 301151 | 冠龙节能 | 21.32 | 44.10 | -0.35 | -1.62% | 27669 | 5911.789 | 4.96% | | 002058 | *ST威尔 | 26.39 | 22.59 | -0.45 | -1.68% | 163996 | 44159.73 | 11.46% | | 600613 | 神奇制药 | 6.43 | 51.75 | -0.11 | -1.68% | 57259 | 3711.158 | 1.19% | | 600073 | 光明肉业 | 6.94 | 46.91 | -0.12 | -1.70% | 166082 | 11543.35 | 1.77% | | 601611 | 中国核建 | 8.64 | 13.66 | -0.15 | -1.71% | 199954 | 17268.88 | 0.66% | | 600638 | 新黄浦 | 5.74 | 23.91 | -0.10 | -1.71% | 90484 | 5181.318 | 1.34% | | 002605 | 姚记科技 | 28.29 | 23.14 | -0.51 | -1.77% | 98145 | 27688.23 | 2.91% | | 601702 | 华峰铝业 | 17.09 | 13.87 | -0.31 | -1.78% | 66612 | 11389.8 | 0.67% | | 600655 | 豫园股份 | 5.98 | -24.44 | -0.11 | -1.81% | 124314 | 7436.752 | 0.32% | | 600818 | 中路股份 | 10.28 | -107.88 | -0.19 | -1.81% | 53675 | 5513.244 | 2.26% | | 600088 | 中视传媒 | 16.70 | 80.74 | -0.31 | -1.82% | 39418 | 6553.671 | 0.99% | | 300225 | *ST金泰 | 5.29 | 94.46 | -0.10 | -1.86% | 97859 | 5178.484 | 2.06% | | 688718 | 唯赛勃 | 15.27 | 75.81 | -0.29 | -1.86% | 12622.7 | 1944.935 | 0.73% | | 600284 | 浦东建设 | 9.42 | 16.32 | -0.18 | -1.88% | 413921 | 39566.95 | 4.27% | | 300915 | 海融科技 | 25.54 | 71.98 | -0.49 | -1.88% | 10132 | 2586.777 | 1.76% | | 603515 | 欧普照明 | 17.17 | 14.39 | -0.33 | -1.89% | 15050 | 2596.821 | 0.20% | | 002568 | 百润股份 | 24.97 | 37.10 | -0.48 | -1.89% | 79017 | 19751.83 | 1.09% | | 603022 | 新通联 | 10.30 | 40.65 | -0.20 | -1.90% | 51716 | 5338.11 | 2.59% | | 002027 | 分众传媒 | 8.17 | 22.15 | -0.16 | -1.92% | 877060.9 | 71687.39 | 0.61% | | 002328 | 新朋股份 | 6.63 | 36.11 | -0.13 | -1.92% | 309037 | 20580.01 | 5.41% | | 600732 | 爱旭股份 | 15.19 | -7.28 | -0.30 | -1.94% | 419278 | 63377.8 | 2.64% | | 603329 | 上海雅仕 | 11.08 | 47.12 | -0.22 | -1.95% | 31245 | 3470.488 | 1.51% | | 600820 | 隧道股份 | 6.51 | 7.36 | -0.13 | -1.96% | 348229 | 22721.22 | 1.11% | | 300899 | *ST凯鑫 | 27.03 | 59.92 | -0.54 | -1.96% | 7174 | 1949.229 | 1.75% | | 601328 | 交通银行 | 6.81 | 6.38 | -0.14 | -2.01% | 1451672 | 99539.33 | 0.56% | | 000863 | 三湘印象 | 3.73 | 331.53 | -0.08 | -2.10% | 275833 | 10273.46 | 2.37% | | 600000 | 浦发银行 | 12.54 | 7.97 | -0.27 | -2.11% | 491806 | 62000.65 | 0.16% | | 600754 | 锦江酒店 | 24.40 | 59.99 | -0.53 | -2.13% | 225821 | 54771.97 | 2.49% | | 688680 | 海优新材 | 49.25 | -7.48 | -1.08 | -2.15% | 26926.18 | 13286.9 | 3.20% | | 603196 | 日播时尚 | 22.70 | -57.94 | -0.50 | -2.16% | 57486 | 12951.09 | 2.43% | | 920112 | 巴兰仕 | 40.18 | -- | -0.89 | -2.17% | 10838 | 4377.832 | 4.67% | | 600661 | 昂立教育 | 10.57 | -106.01 | -0.24 | -2.22% | 40421 | 4291.191 | 1.41% | | 600626 | 申达股份 | 4.33 | -113.76 | -0.10 | -2.26% | 190027 | 8236.057 | 1.72% | | 600679 | 上海凤凰 | 12.96 | -50.66 | -0.30 | -2.26% | 64061 | 8314.914 | 1.86% | | 600616 | 金枫酒业 | 5.55 | 261.01 | -0.13 | -2.29% | 108390 | 6043.334 | 1.62% | | 002506 | 协鑫集成 | 2.56 | -49.61 | -0.06 | -2.29% | 1348719 | 34466.78 | 2.31% | | 603108 | 润达医疗 | 16.27 | -62.69 | -0.39 | -2.34% | 133108 | 21797.96 | 2.21% | | 688129 | 东来技术 | 23.09 | 29.98 | -0.56 | -2.37% | 10319.89 | 2387.118 | 0.86% | | 430300 | 辰光医疗 | 16.48 | -21.93 | -0.40 | -2.37% | 17949 | 2986.159 | 2.70% | | 300892 | 品渥食品 | 35.86 | 97.15 | -0.88 | -2.40% | 35501 | 12708.92 | 5.50% | | 600835 | 上海机电 | 27.57 | 31.25 | -0.68 | -2.41% | 161627 | 44520.38 | 2.00% | | 300609 | 汇纳科技 | 42.09 | -585.64 | -1.06 | -2.46% | 49427 | 20886.82 | 4.12% | | 600500 | 中化国际 | 4.22 | -4.05 | -0.11 | -2.54% | 372960 | 15762.88 | 1.04% | | 603057 | 紫燕食品 | 20.19 | 33.00 | -0.53 | -2.56% | 30904 | 6255.814 | 4.54% | | 603899 | 晨光股份 | 28.15 | 19.64 | -0.75 | -2.60% | 86862 | 24565.12 | 0.94% | | 600822 | 上海物贸 | 12.59 | 163.20 | -0.34 | -2.63% | 228406 | 28782.53 | 5.77% | | 600097 | 开创国际 | 11.28 | 23.68 | -0.31 | -2.67% | 43736 | 4934.707 | 1.82% | | 688212 | 澳华内镜 | 47.60 | -252.22 | -1.33 | -2.72% | 17228.8 | 8283.762 | 1.28% | | 688592 | 司南导航 | 45.03 | -95.15 | -1.27 | -2.74% | 15197.25 | 6843.917 | 3.95% | | 600689 | 上海三毛 | 13.90 | 147.83 | -0.40 | -2.80% | 67455 | 9395.044 | 4.43% | | 603030 | 全筑股份 | 3.12 | -23.98 | -0.09 | -2.80% | 1646321 | 51570.68 | 12.50% | | 600315 | 上海家化 | 25.98 | -21.69 | -0.76 | -2.84% | 66112 | 17232 | 0.98% | | 605222 | 起帆电缆 | 18.15 | 66.91 | -0.54 | -2.89% | 62112 | 11338.31 | 1.50% | | 600692 | 亚通股份 | 8.02 | -165.36 | -0.24 | -2.91% | 74996 | 6024.436 | 2.94% | | 872541 | 铁大科技 | 15.68 | 32.82 | -0.48 | -2.97% | 26212 | 4158.876 | 2.91% | | 688648 | 中邮科技 | 68.19 | 15.99 | -2.10 | -2.99% | 49753.08 | 34373.24 | 7.52% | | 600119 | 长江投资 | 8.11 | -42.65 | -0.25 | -2.99% | 136726 | 11040.15 | 3.74% | | 002561 | 徐家汇 | 8.91 | 475.30 | -0.28 | -3.05% | 144844 | 12965.22 | 3.49% | | 605081 | *ST太和 | 12.65 | -3.86 | -0.40 | -3.07% | 10651 | 1358.58 | 0.94% | | 603378 | 亚士创能 | 5.55 | -4.74 | -0.18 | -3.14% | 59304 | 3306.171 | 1.38% | | 688317 | 之江生物 | 24.07 | -28.32 | -0.81 | -3.26% | 26557.42 | 6427.759 | 1.38% | | 600675 | 中华企业 | 2.96 | 32.19 | -0.10 | -3.27% | 754168.9 | 22295.04 | 1.25% | | 300511 | 雪榕生物 | 5.99 | -6.22 | -0.21 | -3.39% | 305220 | 18347.38 | 5.90% | | 002278 | 神开股份 | 9.85 | 65.23 | -0.35 | -3.43% | 294320 | 29105.12 | 8.81% | | 600623 | 华谊集团 | 8.27 | 19.13 | -0.30 | -3.50% | 210625 | 17483.08 | 1.13% | | 600696 | *ST岩石 | 6.06 | -9.76 | -0.22 | -3.50% | 60473 | 3739.627 | 1.81% | | 603956 | 威派格 | 7.08 | -18.78 | -0.26 | -3.54% | 1029097 | 75471.98 | 18.06% | | 002211 | ST宏达 | 3.43 | -44.20 | -0.13 | -3.65% | 162158 | 5568.512 | 3.75% | | 002269 | 美邦服饰 | 2.62 | -25.10 | -0.10 | -3.68% | 3312814 | 87231.97 | 13.19% | | 601595 | 上海电影 | 29.90 | 179.34 | -1.17 | -3.77% | 87552 | 26360.3 | 1.95% | | 600826 | 兰生股份 | 10.18 | 26.59 | -0.41 | -3.87% | 132445 | 13588.46 | 1.80% | | 600618 | 氯碱化工 | 10.17 | 13.60 | -0.41 | -3.88% | 103522 | 10612.25 | 1.38% | | 300947 | 德必集团 | 20.32 | 107.50 | -0.84 | -3.97% | 46121 | 9363.745 | 3.05% | | 301257 | 普蕊斯 | 49.10 | 36.71 | -2.16 | -4.21% | 43280 | 21631.29 | 5.75% | | 836504 | 博迅生物 | 29.01 | 80.78 | -1.28 | -4.23% | 7667 | 2243.879 | 4.48% | | 600026 | 中远海能 | 12.23 | 17.86 | -0.54 | -4.23% | 764962 | 93486.77 | 2.20% | | 836414 | 欧普泰 | 14.65 | -60.71 | -0.66 | -4.31% | 29100 | 4299.824 | 5.26% | | 600708 | 光明地产 | 3.57 | -5.87 | -0.18 | -4.80% | 620391 | 22104.16 | 2.79% | | 605050 | 福然德 | 19.13 | 26.74 | -1.01 | -5.01% | 196659 | 38243.51 | 3.99% | | 600170 | 上海建工 | 3.25 | 14.08 | -0.24 | -6.88% | 1.72743E+07 | 567580.3 | 19.44% | | 688593 | 新相微 | 23.17 | 617.33 | -2.25 | -8.85% | 323275.9 | 76185.18 | 10.02% | | 600841 | 动力新科 | 6.47 | -5.57 | -0.63 | -8.87% | 432620 | 28537.91 | 4.15% |
|