中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
大众交通(600611)道路运输业上涨家数:12下跌家数:18平均涨幅:+0.18%平均换手:1.19%总成交额:18.17亿元
更新时间:2026-02-13 14:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002357富临运业15.2225.38+0.71+4.89%16440424698.465.24%
603069海汽集团22.75-51.42+0.56+2.52%7336316751.652.32%
002800天顺股份20.34-141.72+0.48+2.42%6577013208.874.70%
600119长江投资7.00-41.56+0.13+1.89%270441884.470.74%
600650锦江在线15.4468.62+0.15+0.98%348725417.220.89%
002682龙洲股份7.02-10.62+0.06+0.86%15648510994.692.78%
600012皖通高速14.1813.88+0.11+0.78%357765085.680.31%
600676交运股份8.26-43.60+0.06+0.73%1101839088.051.07%
603813*ST原尚32.63-52.64+0.15+0.46%156925002.291.49%
000548湖南投资5.6761.54+0.02+0.35%479662726.380.96%
600561江西长运7.1311436.05+0.01+0.14%250901790.260.88%
600834申通地铁8.84118.35+0.01+0.11%155151375.730.33%
600611大众交通5.70156.450.000.00%1121056431.070.72%
000828东莞控股10.8710.62-0.01-0.09%397114333.530.38%
600106重庆路桥6.1935.80-0.01-0.16%580613608.390.44%
600350山东高速10.0114.67-0.02-0.20%252402532.670.05%
001965招商公路9.6412.66-0.02-0.21%599425789.830.09%
600035楚天高速3.939.40-0.01-0.25%555262184.590.34%
601188龙江交通3.5729.64-0.01-0.28%1041023741.030.80%
001220C世盟43.7526.61-0.13-0.30%186548220.6898.25%
601518吉林高速2.889.99-0.01-0.35%881782548.230.47%
600377宁沪高速12.0513.02-0.07-0.58%532636440.360.14%
600548深高速9.0318.46-0.06-0.66%315852861.830.18%
600368五洲交通3.969.96-0.03-0.75%811903223.550.50%
000755山西高速5.2116.12-0.04-0.76%557762920.50.38%
600033福建高速3.7412.68-0.03-0.80%1948727314.090.71%
600662外服控股5.9012.18-0.05-0.84%1157936877.620.51%
000429粤高速A12.0514.39-0.11-0.90%304983698.70.23%
600020中原高速4.048.91-0.04-0.98%767923127.270.34%
600269赣粤高速4.888.63-0.06-1.21%949934664.370.41%
601107四川成渝6.3911.94-0.08-1.24%484163112.170.22%

转至大众交通(600611)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。