|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国新能源(600617)山西省上涨家数:8下跌家数:31平均涨幅:-0.47%平均换手:2.68%总成交额:143.56亿元 更新时间：2025-10-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600234 | 科新发展 | 11.45 | 42.99 | +1.04 | +9.99% | 81859 | 9250.024 | 3.12% | | 600281 | 华阳新材 | 6.60 | -62.17 | +0.29 | +4.60% | 360986 | 23274.56 | 7.02% | | 600408 | 安泰集团 | 2.42 | -9.95 | +0.05 | +2.11% | 494323 | 11715.89 | 4.91% | | 600157 | 永泰能源 | 1.74 | 76.39 | +0.02 | +1.16% | 1.288389E+07 | 220071.5 | 5.91% | | 000723 | 美锦能源 | 4.99 | -19.38 | +0.03 | +0.60% | 890343.1 | 43943.95 | 2.03% | | 000737 | 北方铜业 | 17.40 | 51.81 | +0.05 | +0.29% | 1928774 | 320062.2 | 10.13% | | 300069 | 金利华电 | 20.80 | 74.49 | +0.03 | +0.14% | 81182 | 16463.5 | 6.94% | | 601001 | 晋控煤业 | 14.92 | 11.11 | +0.01 | +0.07% | 460236 | 68321.18 | 2.75% | | 000755 | 山西高速 | 4.91 | 15.34 | 0.00 | 0.00% | 58333 | 2831.655 | 0.40% | | 600169 | 太原重工 | 2.68 | 45.43 | 0.00 | 0.00% | 618641 | 16341.11 | 1.86% | | 002753 | 永东股份 | 7.06 | 26.62 | -0.01 | -0.14% | 58063 | 4033.438 | 2.39% | | 600780 | 通宝能源 | 5.90 | 11.76 | -0.01 | -0.17% | 151590 | 8843.83 | 1.32% | | 002360 | 同德化工 | 5.11 | -19.25 | -0.01 | -0.20% | 76752 | 3872.563 | 2.34% | | 000825 | 太钢不锈 | 4.17 | -32.67 | -0.01 | -0.24% | 631464 | 25981.21 | 1.11% | | 920970 | 大禹生物 | 9.36 | -46.29 | -0.03 | -0.32% | 22680 | 2107.949 | 3.21% | | 601006 | 大秦铁路 | 5.84 | 16.14 | -0.02 | -0.34% | 880215.1 | 51253.64 | 0.44% | | 300158 | 振东制药 | 6.81 | -5.07 | -0.03 | -0.44% | 448013 | 30188.41 | 4.46% | | 600495 | 晋西车轴 | 5.10 | 108.46 | -0.03 | -0.58% | 168082 | 8498.118 | 1.39% | | 000403 | 派林生物 | 16.19 | 23.52 | -0.10 | -0.61% | 78270 | 12632.87 | 0.83% | | 000767 | 晋控电力 | 2.90 | 16.18 | -0.02 | -0.68% | 489898 | 13994.86 | 1.68% | | 600740 | 山西焦化 | 4.10 | 6876.34 | -0.03 | -0.73% | 362416 | 14739.12 | 1.41% | | 600539 | 狮头股份 | 10.61 | -105.21 | -0.08 | -0.75% | 54755 | 5707.934 | 2.38% | | 600351 | 亚宝药业 | 6.62 | 19.53 | -0.06 | -0.90% | 126842 | 8332.476 | 1.81% | | 600809 | 山西汾酒 | 186.99 | 18.49 | -1.71 | -0.91% | 43880 | 82216.3 | 0.36% | | 300254 | 仟源医药 | 10.67 | 301.41 | -0.10 | -0.93% | 61455 | 6489.655 | 2.71% | | 002500 | 山西证券 | 6.49 | 25.40 | -0.07 | -1.07% | 339935 | 21920.55 | 0.95% | | 002640 | 跨境通 | 4.95 | -16.29 | -0.06 | -1.20% | 872200.9 | 42130.04 | 5.63% | | 600691 | 潞化科技 | 3.03 | -11.56 | -0.04 | -1.30% | 420090 | 12515.05 | 1.77% | | 000968 | 蓝焰控股 | 7.06 | 15.33 | -0.10 | -1.40% | 150849 | 10564.98 | 1.56% | | 601699 | 潞安环能 | 14.57 | 27.74 | -0.21 | -1.42% | 354811 | 51429.87 | 1.19% | | 003002 | 壶化股份 | 25.82 | 29.81 | -0.38 | -1.45% | 67317 | 17268.73 | 3.68% | | 300486 | 东杰智能 | 20.09 | -45.92 | -0.31 | -1.52% | 248240 | 48454.56 | 5.20% | | 000983 | 山西焦煤 | 7.20 | 18.96 | -0.12 | -1.64% | 820311.1 | 58700.49 | 1.77% | | 600546 | 山煤国际 | 10.16 | 12.34 | -0.17 | -1.65% | 268013 | 27124.25 | 1.35% | | 600771 | 广誉远 | 18.99 | 101.36 | -0.33 | -1.71% | 58952 | 11197.38 | 1.20% | | 600348 | 华阳股份 | 7.59 | 16.03 | -0.14 | -1.81% | 533330 | 40269.27 | 1.48% | | 600123 | 兰花科创 | 6.63 | 43.70 | -0.13 | -1.92% | 248179 | 16462.91 | 1.68% | | 600617 | 国新能源 | 3.05 | -18.43 | -0.06 | -1.93% | 289906 | 8784.651 | 1.63% | | 920982 | 锦波生物 | 261.98 | 37.00 | -5.50 | -2.06% | 10966 | 28503.17 | 1.79% | | 603112 | 华翔股份 | 16.80 | 17.10 | -0.53 | -3.06% | 131281 | 21916.24 | 2.60% | | 920932 | 科达自控 | 24.63 | 105.66 | -1.29 | -4.98% | 29133 | 7171.22 | 3.38% |
|