|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国新能源(600617)山西省上涨家数:28下跌家数:12平均涨幅:+0.45%平均换手:1.73%总成交额:81.00亿元 更新时间：2026-02-09 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600234 | 科新发展 | 15.22 | 67.05 | +0.54 | +3.68% | 60110 | 9033.591 | 2.29% | | 603112 | 华翔股份 | 17.70 | 17.87 | +0.53 | +3.09% | 47822 | 8414.11 | 0.95% | | 300069 | 金利华电 | 19.45 | 97.99 | +0.51 | +2.69% | 32329 | 6243.95 | 2.76% | | 300486 | 东杰智能 | 21.90 | -60.78 | +0.51 | +2.38% | 78744 | 17264.32 | 1.65% | | 600281 | 华阳新材 | 6.08 | -105.57 | +0.12 | +2.01% | 77764 | 4760 | 1.51% | | 000737 | 北方铜业 | 16.47 | 41.53 | +0.27 | +1.67% | 509133 | 84324.59 | 2.67% | | 000825 | 太钢不锈 | 4.98 | 200.73 | +0.07 | +1.43% | 409123 | 20524.01 | 0.72% | | 920932 | 科达自控 | 20.00 | 167.55 | +0.26 | +1.32% | 6292 | 1256.712 | 0.72% | | 600691 | 潞化科技 | 3.16 | -11.42 | +0.04 | +1.28% | 245559 | 7789.58 | 1.03% | | 600348 | 华阳股份 | 9.48 | 22.35 | +0.12 | +1.28% | 270709 | 25641.57 | 0.75% | | 000723 | 美锦能源 | 4.99 | -17.94 | +0.06 | +1.22% | 748638 | 37425.77 | 1.70% | | 600539 | 狮头股份 | 11.00 | -95.63 | +0.13 | +1.20% | 16694 | 1834.81 | 0.73% | | 002500 | 山西证券 | 6.07 | 23.92 | +0.06 | +1.00% | 163964 | 9962.271 | 0.46% | | 600123 | 兰花科创 | 6.20 | 426.69 | +0.05 | +0.81% | 143561 | 8897.391 | 0.97% | | 600408 | 安泰集团 | 3.82 | -20.23 | +0.03 | +0.79% | 228305 | 8718.489 | 2.27% | | 002640 | 跨境通 | 4.02 | -13.11 | +0.03 | +0.75% | 205919 | 8268.21 | 1.33% | | 920970 | 大禹生物 | 8.08 | -48.28 | +0.05 | +0.62% | 6953 | 565.936 | 0.99% | | 600157 | 永泰能源 | 1.64 | 121.50 | +0.01 | +0.61% | 4121326 | 67993.63 | 1.89% | | 002360 | 同德化工 | 5.37 | -17.80 | +0.03 | +0.56% | 78974 | 4271.57 | 2.41% | | 000403 | 派林生物 | 13.68 | 23.23 | +0.06 | +0.44% | 34154 | 4674.06 | 0.36% | | 600169 | ST太重 | 2.46 | 39.17 | +0.01 | +0.41% | 99370 | 2452.62 | 0.30% | | 600771 | 广誉远 | 18.16 | 107.91 | +0.07 | +0.39% | 63362 | 11540.55 | 1.29% | | 600546 | 山煤国际 | 11.07 | 17.80 | +0.04 | +0.36% | 184744 | 20519.89 | 0.93% | | 300254 | 仟源医药 | 11.82 | 148.65 | +0.04 | +0.34% | 177351 | 21065.94 | 7.85% | | 600351 | XD亚宝药 | 6.68 | 20.74 | +0.02 | +0.30% | 88080 | 5906.44 | 1.27% | | 600495 | 晋西车轴 | 4.83 | 148.94 | +0.01 | +0.21% | 51380 | 2490.13 | 0.43% | | 601006 | 大秦铁路 | 5.08 | 15.37 | +0.01 | +0.20% | 566917 | 28822.65 | 0.28% | | 000755 | 山西高速 | 5.35 | 16.55 | +0.01 | +0.19% | 78030 | 4174.34 | 0.53% | | 600617 | 国新能源 | 3.17 | -18.04 | 0.00 | 0.00% | 140212 | 4460.93 | 0.79% | | 600780 | 通宝能源 | 6.13 | 11.43 | -0.01 | -0.16% | 53450 | 3292.15 | 0.47% | | 003002 | 壶化股份 | 27.67 | 30.41 | -0.06 | -0.22% | 21610 | 5978.94 | 1.18% | | 002753 | 永东股份 | 7.79 | 42.72 | -0.02 | -0.26% | 47623 | 3738.83 | 1.96% | | 920982 | 锦波生物 | 222.78 | 32.84 | -1.61 | -0.72% | 4468 | 9966.759 | 0.81% | | 600740 | 山西焦化 | 4.58 | -296.11 | -0.04 | -0.87% | 532707 | 24559.51 | 2.08% | | 600809 | 山西汾酒 | 173.47 | 17.21 | -1.63 | -0.93% | 42863 | 74675.17 | 0.35% | | 300158 | 振东制药 | 6.43 | -4.73 | -0.07 | -1.08% | 906579.1 | 58728.04 | 9.14% | | 601001 | 晋控煤业 | 15.50 | 13.42 | -0.17 | -1.08% | 139963 | 21861.04 | 0.84% | | 601699 | 潞安环能 | 13.20 | 32.75 | -0.17 | -1.27% | 234283 | 31216.82 | 0.78% | | 000983 | 山西焦煤 | 6.89 | 23.06 | -0.13 | -1.85% | 505166 | 35155.89 | 0.89% | | 000767 | 晋控电力 | 3.35 | 15.77 | -0.07 | -2.05% | 2639157 | 88693.39 | 9.06% | | 000968 | 蓝焰控股 | 7.80 | 18.83 | -0.19 | -2.38% | 162524 | 12806.25 | 1.68% |
|