|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国新能源(600617)燃气生产和供应业上涨家数:25下跌家数:5平均涨幅:+1.23%平均换手:1.75%总成交额:41.08亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002700 | 万憬能源 | 6.40 | 34.34 | +0.30 | +4.92% | 99993 | 6333.8 | 4.66% | | 603080 | 新疆火炬 | 19.45 | 13.08 | +0.86 | +4.63% | 30830 | 5918.443 | 2.18% | | 000593 | 德龙汇能 | 26.06 | 295.27 | +1.04 | +4.16% | 402408 | 100829.1 | 11.23% | | 603318 | 水发燃气 | 9.10 | -54.55 | +0.24 | +2.71% | 193144 | 17303.48 | 4.21% | | 300435 | 中泰股份 | 17.65 | 17.34 | +0.45 | +2.62% | 114353 | 19933.39 | 3.10% | | 000669 | ST金鸿 | 4.09 | 63.19 | +0.10 | +2.51% | 86842 | 3529.77 | 1.28% | | 605169 | 洪通燃气 | 10.22 | 27.95 | +0.24 | +2.40% | 26761 | 2719.136 | 0.95% | | 600617 | 国新能源 | 3.47 | -24.32 | +0.08 | +2.36% | 338031 | 11561.88 | 1.90% | | 603223 | 恒通股份 | 11.02 | 24.55 | +0.22 | +2.04% | 79841 | 8715.82 | 1.13% | | 603706 | 东方环宇 | 19.33 | 15.41 | +0.35 | +1.84% | 12809 | 2469.794 | 0.68% | | 600803 | 新奥股份 | 17.50 | 12.42 | +0.30 | +1.74% | 61411 | 10675.47 | 0.20% | | 000421 | 南京公用 | 5.53 | 36.28 | +0.09 | +1.65% | 66880 | 3677.07 | 1.16% | | 600956 | 新天绿能 | 7.25 | 20.55 | +0.11 | +1.54% | 57967 | 4175.86 | 0.25% | | 001299 | 美能能源 | 9.95 | 30.16 | +0.15 | +1.53% | 24700 | 2446.167 | 0.87% | | 600681 | 百川能源 | 3.44 | 18.82 | +0.05 | +1.47% | 154642 | 5283.69 | 1.15% | | 605090 | 九丰能源 | 36.80 | 16.57 | +0.49 | +1.35% | 150970 | 55089.88 | 2.14% | | 002911 | 佛燃能源 | 10.77 | 13.31 | +0.13 | +1.22% | 46016 | 4905.3 | 0.36% | | 600635 | 大众公用 | 4.67 | 50.71 | +0.05 | +1.08% | 273357 | 12664.93 | 1.13% | | 600333 | 长春燃气 | 6.27 | 329.70 | +0.06 | +0.97% | 73577 | 4598.73 | 1.21% | | 300332 | 天壕能源 | 4.80 | -12.90 | +0.04 | +0.84% | 143132 | 6811.28 | 1.76% | | 002259 | 升达林业 | 3.95 | 15.05 | +0.03 | +0.77% | 83991 | 3300.63 | 1.12% | | 002267 | 陕天然气 | 7.01 | 15.71 | +0.03 | +0.43% | 62351 | 4352.01 | 0.56% | | 600917 | 重庆燃气 | 4.81 | 33.33 | +0.02 | +0.42% | 39041 | 1872.07 | 0.25% | | 601139 | 深圳燃气 | 6.23 | 11.57 | +0.02 | +0.32% | 148871 | 9282.631 | 0.52% | | 600903 | 贵州燃气 | 6.31 | 95.40 | +0.02 | +0.32% | 162910 | 10203.37 | 1.40% | | 000407 | 胜利股份 | 4.10 | 21.49 | 0.00 | 0.00% | 154553 | 6323.51 | 1.76% | | 605368 | 蓝天燃气 | 6.58 | 19.94 | 0.00 | 0.00% | 27048 | 1776.394 | 0.38% | | 603689 | 皖天然气 | 7.42 | 11.54 | -0.02 | -0.27% | 33463 | 2479.52 | 0.64% | | 920010 | 凯添燃气 | 8.35 | 70.12 | -0.04 | -0.48% | 30062 | 2504.067 | 1.73% | | 603053 | 成都燃气 | 8.69 | 16.95 | -0.07 | -0.80% | 27245 | 2358.679 | 0.31% | | 603393 | 新天然气 | 23.74 | 17.63 | -0.23 | -0.96% | 67299 | 15934.5 | 1.59% | | 001331 | 胜通能源 | 49.38 | -1036.11 | -2.07 | -4.02% | 121304 | 60746.04 | 4.24% |
|