|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国新能源(600617)燃气生产和供应业上涨家数:9下跌家数:21平均涨幅:-0.56%平均换手:3.31%总成交额:84.36亿元 更新时间：2025-10-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605169 | 洪通燃气 | 16.77 | 25.90 | +0.71 | +4.42% | 290781 | 48271.77 | 10.28% | | 600917 | 重庆燃气 | 5.96 | 27.38 | +0.09 | +1.53% | 139988 | 8227.553 | 0.90% | | 600956 | 新天绿能 | 8.07 | 20.51 | +0.09 | +1.13% | 146006 | 11612.59 | 0.67% | | 603689 | 皖天然气 | 8.75 | 13.09 | +0.07 | +0.81% | 73788 | 6352.404 | 1.52% | | 001331 | 胜通能源 | 14.24 | -575.94 | +0.11 | +0.78% | 110086 | 15079.99 | 6.56% | | 600681 | 百川能源 | 3.95 | 14.81 | +0.03 | +0.77% | 173060 | 6733.557 | 1.29% | | 603706 | 东方环宇 | 21.99 | 20.20 | +0.15 | +0.69% | 30659 | 6637.158 | 1.62% | | 000669 | ST金鸿 | 3.01 | -13.68 | +0.01 | +0.33% | 87137 | 2567.854 | 1.28% | | 600903 | 贵州燃气 | 7.02 | -1352.01 | +0.01 | +0.14% | 145269 | 10111.31 | 1.26% | | 600635 | 大众公用 | 7.11 | 47.28 | 0.00 | 0.00% | 5500356 | 396331.7 | 22.74% | | 603223 | 恒通股份 | 9.83 | 38.39 | 0.00 | 0.00% | 75499 | 7330.202 | 1.06% | | 300332 | 天壕能源 | 5.89 | 55.26 | -0.02 | -0.34% | 329960 | 19257.67 | 3.98% | | 603318 | 水发燃气 | 6.63 | -304.19 | -0.04 | -0.60% | 56940 | 3749.375 | 1.48% | | 605090 | 九丰能源 | 34.75 | 16.40 | -0.23 | -0.66% | 122923 | 42710.8 | 1.81% | | 002259 | 升达林业 | 4.31 | 46.68 | -0.03 | -0.69% | 177669 | 7581.638 | 2.36% | | 002267 | 陕天然气 | 8.33 | 14.24 | -0.06 | -0.72% | 171697 | 14200.68 | 1.54% | | 001299 | 美能能源 | 12.17 | 29.76 | -0.09 | -0.73% | 27568 | 3323.505 | 4.21% | | 002700 | 万憬能源 | 7.03 | 36.79 | -0.06 | -0.85% | 82410 | 5752.749 | 3.13% | | 603053 | 成都燃气 | 10.79 | 19.52 | -0.10 | -0.92% | 105269 | 11292.41 | 1.18% | | 000407 | 胜利股份 | 3.61 | 25.70 | -0.04 | -1.10% | 199448 | 7167.868 | 2.28% | | 600803 | 新奥股份 | 18.51 | 13.11 | -0.22 | -1.17% | 95834 | 17669.44 | 0.31% | | 601139 | 深圳燃气 | 6.73 | 14.27 | -0.08 | -1.17% | 186858 | 12517.17 | 0.65% | | 600333 | 长春燃气 | 6.14 | -105.44 | -0.08 | -1.29% | 260895 | 15948.35 | 4.28% | | 000421 | 南京公用 | 6.43 | 38.93 | -0.09 | -1.38% | 153770 | 9832.538 | 2.68% | | 605368 | 蓝天燃气 | 9.71 | 18.93 | -0.14 | -1.42% | 71211 | 6886.081 | 1.00% | | 300435 | 中泰股份 | 21.43 | -123.96 | -0.33 | -1.52% | 244119 | 51305.4 | 6.62% | | 603393 | 新天然气 | 29.00 | 10.23 | -0.53 | -1.79% | 59892 | 17289.07 | 1.42% | | 920010 | 凯添燃气 | 13.58 | 79.60 | -0.25 | -1.81% | 65665 | 8848.807 | 3.78% | | 600617 | 国新能源 | 3.05 | -18.43 | -0.06 | -1.93% | 289906 | 8784.651 | 1.63% | | 000593 | 德龙汇能 | 7.00 | 196.52 | -0.17 | -2.37% | 130595 | 9101.19 | 3.64% | | 603080 | 新疆火炬 | 25.28 | 20.13 | -0.73 | -2.81% | 100766 | 25209 | 7.12% | | 002911 | 佛燃能源 | 12.77 | 18.97 | -0.42 | -3.18% | 204720 | 25882.03 | 1.61% |
|