中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国脉文化(600640)上海市上涨家数:391下跌家数:53平均涨幅:+1.52%平均换手:1.18%总成交额:738.54亿元
更新时间：2026-02-09 10:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920414欧普泰19.21-62.93+1.93+11.17%8663616245.7215.45%
300067安诺其5.70-121.94+0.56+10.89%120080568855.2212.81%
603466风语筑9.96172.32+0.91+10.06%19305419228.143.25%
600841动力新科10.51-13.44+0.96+10.05%25535626209.652.45%
002506协鑫集成5.04-51.84+0.46+10.04%4007498198951.86.86%
603729龙韵股份19.64-30.88+1.79+10.03%120152359.671.29%
600732爱旭股份15.04-10.54+1.37+10.02%801020.9118163.84.43%
601595上海电影32.53119.45+2.96+10.01%7651324889.741.71%
605598上海港湾63.89248.64+5.81+10.00%4866830114.752.00%
688521芯原股份210.86-201.00+19.16+9.99%93122.54193790.41.77%
001266宏英智能37.3296.47+3.39+9.99%7642327821.4913.16%
601231环旭电子39.3050.66+2.80+7.67%409852156303.71.72%
688091上海谊众54.01486.16+3.84+7.65%30952.9116370.271.50%
300226上海钢联29.3246.32+2.03+7.44%11892234155.943.88%
601872招商轮船12.0819.36+0.72+6.34%57079867845.930.71%
002565顺灏股份18.63348.32+1.05+5.97%849064.9153879.18.01%
002158汉钟精机26.4626.55+1.48+5.92%5822015275.41.09%
603730岱美股份11.5139.64+0.64+5.89%31359835628.731.46%
603012创力集团8.5934.85+0.47+5.79%21113418135.883.27%
688680海优新材68.53-11.12+3.72+5.74%29798.2220176.253.55%
301228实朴检测43.68-77.26+2.13+5.13%3422314815.592.87%
688519南亚新材84.98131.16+3.95+4.87%29148.5624522.791.24%
600640国脉文化14.48536.20+0.67+4.85%9452613595.981.19%
603790雅运股份22.0473.60+0.99+4.70%382338488.422.00%
300017网宿科技18.7653.55+0.83+4.63%240977545301310.45%
688691灿芯股份130.49-135.67+5.61+4.49%19736.0325388.852.76%
688031星环科技-U185.99-85.42+7.97+4.48%23335.0742812.181.93%
600026中远海能16.6827.60+0.71+4.45%21616935715.80.62%
688802沐曦股份-U514.88-211.76+21.00+4.25%7254.5236903.134.00%
300802矩子科技20.4666.71+0.81+4.12%282835717.191.45%
300236上海新阳79.1896.53+3.08+4.05%5926947186.272.13%
301099雅创电子46.7265.76+1.81+4.03%181398433.032.02%
002028思源电气195.4055.59+7.40+3.94%52670102564.50.86%
603083剑桥科技104.85134.83+3.97+3.94%8275386089.933.00%
600072中船科技13.20-16.30+0.49+3.86%33198343459.433.06%
688238和元生物7.32-16.15+0.27+3.83%61026.974421.8430.95%
301025读客文化11.46744.49+0.42+3.80%9687911105.953.50%
300609汇纳科技39.04-224.49+1.42+3.77%190547405.3911.59%
603189网达软件20.96983.73+0.76+3.76%5449811461.492.02%
600663陆家嘴8.5528.41+0.31+3.76%830707010.760.28%
688798艾为电子77.6751.34+2.81+3.75%13175.6410067.810.97%
920961创远信科27.18266.87+0.98+3.74%178104813.3911.75%
688008澜起科技169.6594.14+6.11+3.74%191677.2324275.61.67%
603330天洋新材7.78-17.31+0.28+3.73%631534873.011.46%
600819耀皮玻璃8.7659.52+0.31+3.67%805127042.581.08%
600606绿地控股1.72-1.08+0.06+3.61%934495.115982.960.66%
688372伟测科技122.0567.72+4.15+3.52%19617.7223939.851.32%
600490鹏欣资源8.9177.53+0.30+3.48%41629037022.412.09%
300578会畅科技25.11299.18+0.83+3.42%4036110056.932.04%
600151航天机电16.14-83.33+0.53+3.40%39441063616.292.75%
300398飞凯材料27.4846.98+0.89+3.35%17832248782.43.16%
300153科泰电源32.94218.96+1.05+3.29%6398620886.732.01%
605398新炬网络31.34761.97+0.99+3.26%233857254.641.44%
600846同济科技13.3631.60+0.42+3.25%379025016.870.61%
300253卫宁健康11.00-79.09+0.34+3.19%33229136520.071.82%
600637东方明珠11.6579.67+0.36+3.19%43597450536.481.30%
603275众辰科技49.2337.77+1.52+3.19%91914479.792.21%
002636金安国纪24.34160.29+0.75+3.18%14877236132.732.05%
300061旗天科技11.04-32.76+0.33+3.08%613056725.230.99%
301046能辉科技26.06177.99+0.77+3.04%119593100.130.93%
600503华丽家族2.74-70.62+0.08+3.01%1701914634.511.06%
600602云赛智联20.78150.15+0.59+2.92%16474034123.21.53%
688593新相微25.93903.61+0.73+2.90%77536.6219740.72.40%
688206概伦电子36.274956.23+1.02+2.89%16532.395944.0530.38%
688098申联生物9.62-130.22+0.27+2.89%20047.51910.7420.49%
300511雪榕生物6.44-8.00+0.18+2.88%1156497340.962.06%
300899*ST凯鑫34.97100.57+0.97+2.85%30291051.950.74%
600641先导基电17.75104.63+0.49+2.84%9945917574.441.07%
688220翱捷科技-U79.85-54.94+2.19+2.82%29955.0623890.830.81%
601156东航物流18.9811.49+0.52+2.82%409937714.850.43%
301024霍普股份39.31-29.09+1.06+2.77%54392140.340.88%
688062迈威生物-U36.79-15.52+0.99+2.77%30289.9611160.761.48%
688590新致软件17.57648.79+0.47+2.75%35430.76197.8561.35%
301419阿莱德35.2160.03+0.94+2.74%73572566.251.73%
603378亚士创能7.13-4.91+0.19+2.74%256181813.560.60%
300947德必集团20.74142.86+0.55+2.72%145792993.920.97%
300245天玑科技13.02-46.04+0.34+2.68%329054258.281.08%
300590移为通信12.6767.53+0.33+2.67%278893503.370.79%
688660电气风电14.31-18.35+0.37+2.65%66261.29453.5440.50%
688293奥浦迈57.38151.03+1.48+2.65%8593.8494914.4770.76%
301001凯淳股份35.38311.61+0.91+2.64%202677172.414.06%
688063派能科技63.00299.63+1.60+2.61%26741.6416768.261.09%
603496恒为科技28.50261.20+0.72+2.59%5490015577.911.71%
688158优刻得-W35.28-101.13+0.88+2.56%15588654628.213.84%
301315威士顿62.62127.48+1.56+2.55%113307039.913.06%
688682霍莱沃50.06458.33+1.24+2.54%6538.093256.980.64%
300074华平股份4.85-43.75+0.12+2.54%582872800.51.07%
002195岩山科技9.94326.43+0.24+2.47%1308426129830.92.34%
688479友车科技22.9479.54+0.55+2.46%7803.521776.7051.25%
002328新朋股份7.1236.82+0.17+2.45%707164999.051.24%
301151冠龙节能20.2442.27+0.48+2.43%94901904.440.56%
920300辰光医疗14.88-19.85+0.35+2.41%4617681.52010.69%
600675中华企业2.9932.16+0.07+2.40%2963778808.720.49%
002706良信股份10.4938.55+0.24+2.34%10250110727.961.12%
300627华测导航37.9643.52+0.86+2.32%5125319374.520.79%
002058*ST威尔23.4118.72+0.53+2.32%61511421.530.43%
300762上海瀚讯41.80-325.07+0.94+2.30%13711257037.482.18%
600845宝信软件22.6945.46+0.51+2.30%6901315639.430.32%
688538和辉光电-U2.67-17.35+0.06+2.30%303128.78032.810.53%
603650彤程新材56.8261.17+1.27+2.29%7965645405.921.30%
300963中洲特材20.33121.86+0.45+2.26%392807944.111.41%
600825新华传媒6.94167.60+0.15+2.21%914146348.550.87%
600088中视传媒18.18-93.36+0.39+2.19%305045529.260.77%
603232格尔软件27.67686.52+0.59+2.18%29963281597.3812.95%
688602康鹏科技8.53-122.60+0.18+2.16%30281.622567.2561.17%
688180君实生物-U35.65-38.53+0.75+2.15%33948.0812085.860.44%
603068博通集成37.62303.46+0.79+2.14%108954080.210.72%
688061灿瑞科技35.95-61.87+0.74+2.10%3850.071379.0580.86%
688330宏力达45.6829.24+0.93+2.08%19811.89001.7941.42%
600643爱建集团4.93-13.29+0.10+2.07%510072503.960.32%
600094大名城4.95-4.98+0.10+2.06%782593857.770.37%
600622光大嘉宝2.98-2.92+0.06+2.05%36083510762.782.41%
002324普利特17.8977.41+0.36+2.05%7826013963.341.01%
688265南模生物46.8475.36+0.94+2.05%2064.11964.39580.26%
603918金桥信息16.48-124.56+0.33+2.04%602569910.161.65%
603881数据港39.96195.34+0.80+2.04%76004030521810.58%
301161唯万密封35.2058.19+0.70+2.03%112793979.391.46%
301303真兰仪表16.1719.56+0.32+2.02%213913432.072.10%
600651飞乐音响8.10409.05+0.16+2.02%964397820.820.38%
002401中远海科16.40-5639.40+0.32+1.99%171792804.980.46%
300168万达信息6.70-18.06+0.13+1.98%853175697.860.59%
688193仁度生物53.85-394.50+1.04+1.97%2202.871178.1990.55%
301070开勒股份61.252009.30+1.18+1.96%71524358.461.21%
600320振华重工5.2244.04+0.10+1.95%1333106951.70.40%
688118普元信息30.3990.86+0.58+1.95%12387.913753.7421.33%
688584上海合晶23.06104.60+0.44+1.95%14228.123280.8510.42%
300493润欣科技19.50220.56+0.37+1.93%513549982.861.01%
688507索辰科技98.80243.57+1.87+1.93%5679.225611.7461.15%
688123聚辰股份151.3460.07+2.84+1.91%27746.5941660.681.75%
600097开创国际12.5228.64+0.23+1.87%525626590.892.18%
600620天宸股份7.1378.80+0.13+1.86%365702590.070.53%
002184海得控制13.19-42.51+0.24+1.85%180062365.960.75%
600073光明肉业6.622278.56+0.12+1.85%857795636.80.91%
603324盛剑科技26.6966.66+0.48+1.83%40191068.380.27%
601611中国核建15.6827.55+0.28+1.82%18078328338.490.60%
605186健麾信息22.19338.27+0.39+1.79%180423982.621.33%
688484南芯科技42.1379.62+0.74+1.79%29564.712494.161.00%
688648中邮科技62.0914.22+1.09+1.79%7388.634548.1041.06%
605222起帆电缆21.3259.19+0.37+1.77%216374594.330.52%
688653康希通信13.85-80.77+0.24+1.76%30175.174170.0060.95%
605050XD福然德13.3318.35+0.23+1.76%184982458.780.38%
002454松芝股份9.2928.13+0.16+1.75%323132980.960.52%
688082盛美上海180.1152.06+3.10+1.75%10317.9518613.940.24%
688505复旦张江8.73-144.39+0.15+1.75%19164.141666.0780.27%
603887城地香江15.82-38.73+0.27+1.74%11391418125.071.91%
301273瑞晨环保31.65-78.44+0.54+1.74%54181700.440.99%
603296华勤技术83.9321.45+1.43+1.73%3324427837.080.58%
600613神奇制药6.4855.52+0.11+1.73%479493098.071.00%
300222科大智能11.8282.60+0.20+1.72%655417738.491.03%
600170上海建工2.9913.10+0.05+1.70%114925334336.861.29%
600517国网英大6.6416.13+0.11+1.68%15369510184.630.27%
600639浦东金桥10.8812.86+0.18+1.68%320543467.140.38%
603131上海沪工24.81-229.56+0.41+1.68%316997836.470.94%
603895天永智能34.26-24.98+0.56+1.66%99793407.670.92%
603690至纯科技27.75-125.67+0.45+1.65%4428912260.481.16%
688382益方生物-U23.66-117.68+0.38+1.63%34045.128050.1260.59%
301499维科精密30.6684.91+0.49+1.62%66852040.771.93%
688133泰坦科技25.12287.80+0.40+1.62%8105.672026.5270.49%
601601中国太保45.538.37+0.72+1.61%10829748801.520.16%
688603天承科技73.45118.17+1.16+1.60%5874.384304.1741.24%
688019安集科技265.3959.69+4.19+1.60%10006.3326465.760.59%
688596正帆科技33.0536.35+0.52+1.60%26582.718828.2590.90%
688373盟科药业-U6.38-12.21+0.10+1.59%23067.081467.2530.38%
600623华谊集团9.5933.02+0.15+1.59%823797914.1290.44%
600689上海三毛14.14163.68+0.22+1.58%155392198.721.02%
600618氯碱化工15.5622.67+0.24+1.57%11007117292.411.47%
300380安硕信息41.23246.04+0.63+1.55%77523186.20.61%
600822上海物贸11.14225.68+0.17+1.55%208422313.180.53%
300039上海凯宝6.5619.86+0.10+1.55%39241125507.464.28%
600895张江高科40.8758.18+0.62+1.54%7547830851.270.49%
600629华建集团19.4463.33+0.29+1.51%7132813885.910.75%
920139华岭股份21.48-203.33+0.32+1.51%133282860.3420.52%
605151西上海21.02-194.30+0.31+1.50%295996148.972.20%
600604市北高新5.55-176.52+0.08+1.46%368712038.880.26%
301555惠柏新材34.6843.40+0.49+1.43%97253382.062.01%
600619海立股份18.57301.10+0.26+1.42%464968612.240.59%
688188柏楚电子151.6441.25+2.11+1.41%4378.676663.7630.15%
600816建元信托2.88448.42+0.04+1.41%2091635994.50.38%
600019宝钢股份7.2016.61+0.10+1.41%45698632943.610.21%
300378鼎捷数智48.8484.56+0.67+1.39%4717623002.041.75%
600171上海贝岭31.5261.86+0.43+1.38%4720114826.820.67%
688710益诺思62.4643071.29+0.85+1.38%2644.671651.1680.29%
688608恒玄科技212.7353.33+2.89+1.38%8677.8718492.990.51%
603659璞泰来28.7237.14+0.39+1.38%10795430994.730.51%
301257普蕊斯70.3045.69+0.95+1.37%72715061.240.97%
601519大智慧12.67-849.27+0.17+1.36%766439699.50.39%
600655豫园股份5.29-13.53+0.07+1.34%892524707.390.23%
300613富瀚微46.8770.77+0.62+1.34%149937000.110.68%
600642申能股份8.3910.32+0.11+1.33%738206174.830.15%
600210紫江企业7.669.32+0.10+1.32%651764978.280.43%
600848上海临港11.4918.49+0.15+1.32%299293430.060.13%
300983尤安设计26.15-23.25+0.34+1.32%1587413.410.15%
002022科华生物6.30-4.31+0.08+1.29%430642702.470.84%
300501海顺新材15.7670.07+0.20+1.29%79061242.810.78%
002858力盛体育16.57-87.76+0.21+1.28%164222710.41.12%
300008天海防务8.7451.46+0.11+1.27%41732136551.732.53%
603713密尔克卫65.3017.22+0.82+1.27%69304509.730.44%
600278东方创业8.7636.65+0.11+1.27%358413130.050.41%
600115中国东航6.38-70.99+0.08+1.27%47382629818.890.28%
300551古鳌科技17.61-18.38+0.22+1.27%381766680.391.13%
688392骄成超声132.1495.91+1.63+1.25%5560.437330.3510.48%
002178延华智能6.50-867.23+0.08+1.25%480433121.050.67%
600692亚通股份8.14-199.03+0.10+1.24%377963061.31.48%
920346威贸电子24.4841.31+0.30+1.24%1225299.63770.27%
300129泰胜风能13.9361.96+0.17+1.24%19795627506.352.75%
603341龙旗科技45.0740.78+0.55+1.24%218409828.820.82%
688230芯导科技72.1779.95+0.88+1.23%3697.132675.9590.31%
301005超捷股份166.791652.40+2.02+1.23%3235253964.372.44%
920504博迅生物25.6268.62+0.31+1.22%986251.88390.58%
603020爱普股份11.5824.35+0.14+1.22%398794579.641.04%
600648外高桥10.7821.57+0.13+1.22%211422270.670.19%
600850电科数字27.5937.30+0.33+1.21%295818140.20.43%
600818中路股份10.04-77.59+0.12+1.21%140031402.770.59%
605208永茂泰13.4585.77+0.16+1.20%188282528.420.57%
605136丽人丽妆11.80-142.78+0.14+1.20%713878443.581.78%
002825纳尔股份10.9723.01+0.13+1.20%211702315.420.83%
688385复旦微电77.29133.85+0.91+1.19%38977.9529967.060.72%
300999金龙鱼30.2042.87+0.35+1.17%4887814726.940.90%
920693阿为特38.04280.86+0.44+1.17%2150820.07240.59%
688718唯赛勃14.7471.53+0.17+1.17%4583.59675.4240.26%
688065凯赛生物54.8466.54+0.63+1.16%15036.778247.1860.26%
601828美凯龙2.65-2.72+0.03+1.15%1193823164.630.33%
002278神开股份14.19116.08+0.16+1.14%14168820027.234.24%
301173毓恬冠佳47.6126.01+0.53+1.13%26821272.561.51%
002669康达新材14.49-51.33+0.16+1.12%300114337.810.99%
920405海希通讯26.4167.97+0.29+1.11%45911211.4340.42%
300126锐奇股份9.18-134.65+0.10+1.10%202541854.960.96%
600843上工申贝11.18-40.28+0.12+1.08%233002598.070.50%
600748上实发展5.60-16.61+0.06+1.08%830014629.080.45%
603108润达医疗15.88-60.74+0.17+1.08%7967612651.181.32%
688099晶晨股份81.9337.27+0.87+1.07%27711.6722721.170.66%
688435英方软件54.63-392.33+0.58+1.07%7231.773931.8991.29%
002269美邦服饰1.90-15.10+0.02+1.06%3418886505.061.36%
688391钜泉科技32.4456.07+0.34+1.06%3221.711047.7120.28%
601211国泰海通20.1813.91+0.21+1.05%23984548288.280.18%
688110东芯股份126.28-305.20+1.31+1.05%54214.9768179.461.23%
300892品渥食品32.35130.08+0.33+1.03%81192616.791.26%
688591泰凌微42.4559.13+0.43+1.02%15585.686609.5990.93%
600662外服控股5.9512.29+0.06+1.02%772054610.620.34%
001396誉帆科技45.0536.30+0.45+1.01%104064666.864.69%
603350安乃达38.2336.79+0.38+1.00%28681093.20.65%
600661昂立教育11.13-146.95+0.11+1.00%269922991.820.94%
600708光明地产4.05-7.13+0.04+1.00%1447625851.730.65%
300171东富龙16.2571.97+0.16+0.99%246884001.870.44%
600676交运股份8.13-42.91+0.08+0.99%1068758700.51.04%
688212澳华内镜42.81-79.65+0.42+0.99%4427.561884.7910.33%
600650锦江在线15.3268.09+0.15+0.99%142162176.550.36%
688368晶丰明源143.10284.09+1.40+0.99%7787.5411154.270.88%
603107上海汽配15.4327.42+0.15+0.98%96831490.130.44%
002605姚记科技25.7521.29+0.25+0.98%275797124.490.82%
301230泓博医药46.46177.24+0.45+0.98%2419811273.831.93%
300230永利股份5.1918.82+0.05+0.97%479922492.040.76%
600635大众公用6.3332.08+0.06+0.96%1109807014.330.46%
600688上海石化3.17-223.44+0.03+0.96%2614448327.810.36%
300890翔丰华30.68279.18+0.29+0.95%112803463.471.04%
920799艾融软件44.71125.29+0.42+0.95%89573995.4340.74%
605338巴比食品29.9426.27+0.28+0.94%154414647.030.64%
688351微电生理23.66213.04+0.22+0.94%11417.522697.1380.91%
002162悦心健康5.38-44.59+0.05+0.94%1071035718.521.17%
600193*ST创兴4.32-10.14+0.04+0.93%267491147.410.63%
300462ST华铭11.9256.64+0.11+0.93%97691165.710.71%
300059东方财富22.8728.54+0.21+0.93%831767.1189843.80.62%
603214爱婴室18.5723.21+0.17+0.92%191783537.891.38%
002116中国海诚11.0214.39+0.10+0.92%217672398.60.47%
688121卓然股份12.1423.59+0.11+0.91%14572.321763.3760.72%
603960克来机电22.12131.66+0.20+0.91%196124331.010.75%
600636*ST国化8.91-10.98+0.08+0.91%9418834.290.21%
300180华峰超纤6.69277.00+0.06+0.90%1059487064.740.62%
600826兰生股份12.2731.60+0.11+0.90%227732790.150.31%
600284浦东建设7.8820.50+0.07+0.90%363032856.820.37%
600000浦发银行10.216.80+0.09+0.89%24546924947.520.07%
300170汉得信息24.27125.40+0.21+0.87%31065475834.943.18%
603022新通联11.6144.26+0.10+0.87%108851261.310.54%
603006联明股份14.0148.17+0.12+0.86%83681169.920.33%
603501豪威集团116.9535.32+1.00+0.86%4366650992.40.36%
603786科博达69.0832.72+0.58+0.85%81395606.40.20%
688018乐鑫科技163.1958.66+1.37+0.85%6313.3810292.140.40%
300257开山股份17.8943.98+0.15+0.85%245004380.550.26%
603197保隆科技35.8530.40+0.30+0.84%80572880.60.38%
300286安科瑞27.4933.86+0.23+0.84%151784148.770.72%
603128华贸物流5.9820.98+0.05+0.84%296611771.30.23%
301563云汉芯城163.4093.15+1.35+0.83%32415301.682.32%
600196复星医药26.9021.88+0.22+0.82%5321814269.720.25%
601229上海银行9.855.82+0.08+0.82%20661420226.630.15%
300225*ST金泰5.0786.77+0.04+0.80%256281290.050.54%
603192汇得科技26.1929.78+0.20+0.77%2892755.790.21%
601866中远海发2.6620.70+0.02+0.76%2672077103.660.27%
603633徕木股份9.33247.11+0.07+0.76%225772105.560.53%
600820隧道股份6.678.22+0.05+0.76%684924563.20.22%
600851海欣股份8.1262.73+0.06+0.74%598084862.960.81%
603039泛微网络52.7963.48+0.39+0.74%30463160441.17%
920541铁大科技13.6528.22+0.10+0.74%2548347.78930.28%
600605汇通能源28.77258.32+0.21+0.74%44891290.010.22%
688615合合信息245.0077.06+1.77+0.73%9556.9523415.640.99%
600272开开实业13.93275.87+0.10+0.72%129451799.060.81%
603956威派格7.01-30.85+0.05+0.72%333732338.910.59%
688073毕得医药61.9936.75+0.44+0.71%5141.53195.4831.19%
601788光大证券16.9420.95+0.12+0.71%560369479.780.14%
601200上海环境8.5219.15+0.06+0.71%260092215.180.19%
601026道生天合19.9462.46+0.14+0.71%105262097.630.98%
301060兰卫医学11.42-65.79+0.08+0.71%225552573.920.63%
601727上海电气8.67161.21+0.06+0.70%32296828022.660.26%
605289罗曼股份71.19-262.68+0.49+0.69%1402610024.591.29%
603030全筑股份2.92-23.20+0.02+0.69%809272349.870.61%
603196日播时尚25.10-140.63+0.17+0.68%67921694.020.29%
603325博隆技术79.8114.20+0.54+0.68%14281137.40.42%
600500中化国际4.45-4.37+0.03+0.68%1583977082.840.44%
600081东风科技11.91131.47+0.08+0.68%7997952.040.18%
300272开能健康7.4748.20+0.05+0.67%208481554.460.45%
601968宝钢包装6.0440.31+0.04+0.67%533493228.920.42%
600061国投资本7.6114.04+0.05+0.66%1148288743.3690.18%
688366昊海生科47.2928.38+0.31+0.66%3043.511435.260.16%
600827百联股份9.1867.46+0.06+0.66%417943825.640.26%
688131皓元医药70.6050.78+0.45+0.64%8429.455933.0580.40%
688016心脉医疗98.5932.16+0.61+0.62%3493.573437.6060.28%
600150中国船舶34.1238.04+0.21+0.62%15660553414.790.26%
301289国缆检测59.9653.58+0.36+0.60%32611952.010.42%
600626申达股份5.0277.64+0.03+0.60%492342465.730.44%
603329上海雅仕11.7782.02+0.07+0.60%6511766.250.32%
601328交通银行6.756.29+0.04+0.60%66551844589.160.26%
600119长江投资7.04-41.80+0.04+0.57%226731600.250.62%
600624ST复华5.34-30.48+0.03+0.56%11688622.840.17%
600630龙头股份9.14122.78+0.05+0.55%269052449.870.63%
600009上海机场31.1132.71+0.17+0.55%4060512592.180.20%
600679上海凤凰12.98-91.58+0.07+0.54%118171532.190.34%
300642透景生命18.77191.68+0.10+0.54%118312226.780.86%
603587地素时尚13.2124.04+0.07+0.53%6843904.760.14%
600616金枫酒业5.67146.83+0.03+0.53%622363524.750.93%
688179阿拉丁16.2764.46+0.08+0.49%429796996.5171.29%
600021上海电力20.5221.95+0.10+0.49%13244027221.40.47%
002451摩恩电气10.35346.26+0.05+0.49%495115113.321.13%
600958东方证券10.4017.13+0.05+0.48%18359619083.950.25%
600508上海能源12.5126.20+0.06+0.48%264483305.30.37%
301525儒竞科技83.4051.24+0.40+0.48%34122843.351.45%
002252上海莱士6.3423.04+0.03+0.48%549643480.730.08%
603885吉祥航空15.4446.02+0.07+0.46%279494305.750.13%
600833第一医药13.3443.13+0.06+0.45%129731731.820.58%
600834申通地铁8.93119.55+0.04+0.45%113381012.10.24%
002561徐家汇8.96906.41+0.04+0.45%277942491.480.67%
603987康德莱9.3716.79+0.04+0.43%174571639.710.40%
688071华依科技40.06-72.83+0.17+0.43%14731.75912.0811.74%
601083锦江航运11.8710.34+0.05+0.42%195842326.651.01%
301166优宁维33.54-152.91+0.14+0.42%45401518.40.80%
603855华荣股份19.4714.92+0.08+0.41%3620704.390.11%
002027分众传媒7.3419.53+0.03+0.41%34733925418.980.24%
603728鸣志电器70.42366.55+0.28+0.40%2262315917.190.54%
601616广电电气5.13229.06+0.02+0.39%28666814648.463.36%
601021春秋航空59.2028.90+0.23+0.39%69004074.170.07%
688247宣泰医药10.4548.05+0.04+0.38%8714.72910.55080.19%
603718海利生物5.3820.47+0.02+0.37%927685001.721.43%
688317之江生物21.63-28.90+0.08+0.37%11915.792574.6160.62%
603418友升股份57.0321.84+0.21+0.37%31181776.830.77%
600741华域汽车19.108.72+0.07+0.37%345286588.590.11%
600601方正科技11.11130.42+0.04+0.36%46922252129.161.13%
603681永冠新材19.7725.55+0.07+0.36%199243955.281.04%
600611大众交通5.73157.27+0.02+0.35%435692493.050.28%
600104上汽集团14.5058.28+0.05+0.35%13911520184.950.12%
301584建发致新29.4141.35+0.10+0.34%52381540.11.04%
300327中颖电子29.81100.55+0.10+0.34%5824617412.591.72%
688592司南导航49.15-82.46+0.16+0.33%7073.083471.1571.84%
605339南侨食品18.6999.21+0.06+0.32%4009747.170.09%
002486嘉麟杰3.2549.53+0.01+0.31%1130313680.511.38%
605081*ST太和9.96-2.96+0.03+0.30%6845685.550.60%
920112巴兰仕38.0221.10+0.11+0.29%340129.43190.15%
688271联影医疗128.8762.08+0.37+0.29%12433.8716024.880.15%
002568百润股份21.1831.99+0.06+0.28%286276071.730.40%
603579荣泰健康25.0231.39+0.07+0.28%143183571.10.71%
603648畅联股份10.8035.68+0.03+0.28%6828735.850.19%
600608*ST沪科3.64-248.65+0.01+0.28%5136185.950.16%
603499翔港科技22.6153.52+0.06+0.27%68791552.320.23%
600597光明乳业8.0315.98+0.02+0.25%277702227.70.20%
601607上海医药17.3011.36+0.04+0.23%266514607.260.10%
688370丛麟科技30.50137.53+0.07+0.23%9327.882877.932.13%
603899晨光股份27.6819.28+0.06+0.22%1264535020.14%
603886元祖股份13.8526.29+0.03+0.22%133981852.820.56%
600824益民集团4.62260.36+0.01+0.22%977264505.760.93%
605098行动教育46.5019.20+0.10+0.22%48152232.530.40%
600018上港集团5.058.77+0.01+0.20%1308736617.370.06%
600420国药现代10.7415.25+0.02+0.19%315923389.790.26%
301037保立佳16.44-31.23+0.03+0.18%73111202.541.08%
600612老凤祥44.8614.56+0.08+0.18%105024711.880.33%
603153上海建科17.1419.01+0.03+0.18%84531450.10.63%
000863三湘印象6.13-187.40+0.01+0.16%923515659.790.79%
605128上海沿浦38.2552.06+0.06+0.16%51191957.080.24%
600530交大昂立6.47196.48+0.01+0.15%225921463.970.29%
601702华峰铝业23.6318.94+0.03+0.13%4259910046.940.43%
600628新世界8.1075.85+0.01+0.12%599814857.580.93%
688301奕瑞科技122.2239.08+0.15+0.12%10157.1112334.570.51%
002346柘中股份20.2215.58+0.02+0.10%88231783.670.22%
601696中银证券14.0535.49+0.01+0.07%26164636673.950.94%
688160步科股份129.88193.26+0.08+0.06%10663.8313839.251.17%
300326ST凯利6.20-49.190.000.00%326232032.280.46%
603682锦和商管7.1053.290.000.00%366552608.020.78%
603056德邦股份--------------
603565中谷物流10.2810.100.000.00%331313405.240.16%
603122合富中国17.72-620.260.000.00%15478527423.423.89%
688155先惠技术94.9749.98-0.03-0.03%16114.6615535.861.27%
002527新时达16.61-45.63-0.01-0.06%6331110519.021.20%
688217睿昂基因30.80-63.45-0.02-0.06%3531.611089.5530.63%
603207小方制药30.4522.94-0.02-0.07%59421816.881.09%
603057紫燕食品27.4459.21-0.02-0.07%68191860.060.17%
601825沪农商行8.556.67-0.01-0.12%494854223.770.05%
300483首华燃气17.05-8.44-0.03-0.18%11247919049.223.58%
688335复洁科技39.05-176.58-0.07-0.18%18705.827258.7691.26%
600649城投控股5.4718.38-0.01-0.18%41425422801.611.65%
603170宝立食品14.9123.70-0.03-0.20%215543218.010.54%
600754锦江酒店27.7553.66-0.06-0.22%351149728.070.39%
688126沪硅产业20.77-64.43-0.05-0.24%162504.933574.30.59%
002211ST宏达3.57-48.80-0.01-0.28%415181485.720.96%
603037凯众股份16.9851.95-0.05-0.29%312565305.131.17%
600882妙可蓝多22.9757.29-0.07-0.30%148513413.940.29%
603868飞科电器38.2537.00-0.12-0.31%35951372.930.08%
600315上海家化21.87-24.90-0.07-0.32%297426508.570.44%
301000肇民科技40.2267.72-0.13-0.32%223628977.860.98%
603062麦加芯彩51.1123.37-0.18-0.35%32481657.820.88%
688336三生国健60.1942.74-0.23-0.38%19960.4912071.450.32%
603580*ST艾艾14.57-1371.85-0.06-0.41%194462909.711.49%
688578艾力斯96.6021.92-0.40-0.41%12225.0411841.860.27%
603777来伊份13.45-28.47-0.06-0.44%297864006.540.89%
600621华鑫股份16.9531.71-0.08-0.47%13762523375.11.30%
688213思特威-W94.2046.27-0.47-0.50%28350.0726759.20.88%
600638新黄浦7.0829.30-0.04-0.56%705914991.771.05%
603515欧普照明19.3716.78-0.11-0.56%60201168.130.08%
688163赛伦生物25.3960.32-0.15-0.59%12134.843103.2851.12%
600835上海机电27.8831.20-0.17-0.61%3952811015.240.49%
688129东来技术23.4631.97-0.15-0.64%8352.081979.090.69%
603200上海洗霸83.01127.77-0.56-0.67%2124017686.191.21%
688012中微公司346.64113.41-2.56-0.73%36549.57128450.20.58%
688085三友医疗21.75111.79-0.18-0.82%19745.994299.2630.63%
301156美农生物20.1748.22-0.17-0.84%393747976.014.41%
300915海融科技25.71415.33-0.25-0.96%97022495.011.68%
603683晶华新材24.95113.01-0.25-0.99%337008457.811.17%
688107安路科技28.00-47.07-0.29-1.03%29679.28273.1310.74%
603121华培动力22.66350.49-0.25-1.09%384948780.921.14%
300508维宏股份44.3555.42-0.53-1.18%215479618.962.63%
603226菲林格尔27.76-207.58-0.34-1.21%93682596.690.26%
603009北特科技51.30172.03-0.68-1.31%5055825944.521.49%
301062上海艾录10.23-76.18-0.14-1.35%550665642.841.77%
600838上海九百11.84110.81-0.18-1.50%8960110618.212.24%
603159上海亚虹27.05577.84-0.45-1.64%95152575.70.68%
603236移远通信84.5625.22-1.62-1.88%4678039358.551.79%
603256宏和科技52.12297.96-1.00-1.88%10789856681.411.23%
603619中曼石油31.9628.93-0.63-1.93%14915848093.693.23%
603211晋拓股份22.6597.90-0.49-2.12%5097911502.831.88%
688202美迪西68.00-39.40-2.00-2.86%26070.5917760.11.94%
603365水星家纺20.7113.97-0.61-2.86%89881882.350.35%
600696*ST岩石1.91-2.52-0.06-3.05%39476758.411.18%
688585上纬新材135.90651.17-8.24-5.72%24787.7634272.980.61%
688766普冉股份258.88302.46-16.62-6.03%44297.27117791.32.99%

转至国脉文化（600640）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。