|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国脉文化(600640)互联网和相关服务上涨家数:14下跌家数:49平均涨幅:-1.01%平均换手:2.85%总成交额:184.66亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300413 | 芒果超媒 | 21.00 | 59.04 | +1.20 | +6.06% | 1101479 | 226877.5 | 10.78% | | 300295 | *ST三六五 | 11.98 | -56.93 | +0.40 | +3.45% | 21885 | 2599.9 | 1.31% | | 002558 | 巨人网络 | 22.50 | 13.70 | +0.38 | +1.72% | 530166 | 119102.5 | 2.79% | | 002624 | 完美世界 | 9.71 | 172.48 | +0.14 | +1.46% | 312596 | 30306.4 | 1.71% | | 603444 | 吉比特 | 339.69 | 10.92 | +3.73 | +1.11% | 7313 | 24782.66 | 1.02% | | 603533 | 掌阅科技 | 23.88 | -157.72 | +0.23 | +0.97% | 439214 | 105254.6 | 10.01% | | 002517 | 恺英网络 | 16.01 | 14.36 | +0.14 | +0.88% | 183432 | 29298.7 | 0.98% | | 002555 | 三七互娱 | 17.20 | 11.65 | +0.14 | +0.82% | 125411 | 21458.04 | 0.77% | | 003010 | 若羽臣 | 27.99 | 30.07 | +0.16 | +0.57% | 37504 | 10453.59 | 1.66% | | 300494 | 盛天网络 | 8.02 | -26.52 | +0.04 | +0.50% | 67423 | 5414.02 | 1.69% | | 603825 | ST华扬 | 7.61 | -3.40 | +0.03 | +0.40% | 12020 | 909.29 | 0.47% | | 002605 | 姚记科技 | 16.47 | 16.10 | +0.04 | +0.24% | 21183 | 3479.54 | 0.63% | | 301428 | 世纪恒通 | 27.03 | -63.91 | +0.06 | +0.22% | 21733 | 5911.26 | 3.12% | | 600640 | 国脉文化 | 12.63 | 428.11 | +0.01 | +0.08% | 155391 | 19755.11 | 1.96% | | 300315 | 掌趣科技 | 3.94 | -63.30 | -0.01 | -0.25% | 319599 | 12566.73 | 1.18% | | 300467 | 迅游科技 | 32.29 | 276.30 | -0.11 | -0.34% | 16746 | 5434.49 | 1.00% | | 000503 | 国新健康 | 7.69 | -18.49 | -0.03 | -0.39% | 554018 | 41907.13 | 5.66% | | 603888 | 新华网 | 17.20 | 39.80 | -0.07 | -0.41% | 147584 | 25588.1 | 1.99% | | 603613 | 国联股份 | 18.78 | 10.19 | -0.09 | -0.48% | 84140 | 15875.46 | 1.17% | | 603881 | 数据港 | 22.92 | 141.47 | -0.12 | -0.52% | 99918 | 22949.19 | 1.16% | | 002315 | 焦点科技 | 24.81 | 21.85 | -0.13 | -0.52% | 46751 | 11611.96 | 1.77% | | 300792 | 壹网壹创 | 24.55 | 56.57 | -0.14 | -0.57% | 61090 | 14997.85 | 2.85% | | 600228 | 返利科技 | 10.12 | -72.24 | -0.06 | -0.59% | 306945 | 30987.51 | 7.38% | | 300773 | 拉卡拉 | 14.38 | 9.71 | -0.09 | -0.62% | 170317 | 24553.47 | 1.66% | | 300002 | 神州泰岳 | 7.89 | 23.03 | -0.05 | -0.63% | 127001 | 10051.97 | 0.69% | | 002530 | 金财互联 | 7.02 | 72.43 | -0.05 | -0.71% | 58345 | 4112.29 | 0.83% | | 300052 | 中青宝 | 10.14 | -44.28 | -0.08 | -0.78% | 83592 | 8589.29 | 3.19% | | 603000 | 人民网 | 16.51 | 76.34 | -0.14 | -0.84% | 102091 | 16900.14 | 0.92% | | 300113 | 顺网科技 | 15.91 | 25.88 | -0.14 | -0.87% | 94938 | 15190.83 | 1.87% | | 002425 | 凯撒文化 | 3.09 | -5.98 | -0.03 | -0.96% | 244716 | 7570.05 | 2.66% | | 300242 | 佳云科技 | 3.91 | -124.85 | -0.04 | -1.01% | 102787 | 4027.69 | 1.62% | | 600633 | 浙数文化 | 10.00 | 25.53 | -0.11 | -1.09% | 88620 | 8910.12 | 0.70% | | 300031 | 宝通科技 | 19.93 | 32.20 | -0.22 | -1.09% | 52120 | 10454.09 | 1.45% | | 002354 | 天娱数科 | 7.16 | -373.14 | -0.08 | -1.10% | 851007.1 | 61212.43 | 5.23% | | 603258 | 电魂网络 | 14.03 | -12.92 | -0.16 | -1.13% | 44233 | 6232.59 | 1.83% | | 300459 | 汤姆猫 | 3.49 | -10.93 | -0.04 | -1.13% | 455211 | 15909.6 | 1.39% | | 002131 | 利欧股份 | 4.20 | -92.91 | -0.05 | -1.18% | 1289551 | 54649.95 | 2.20% | | 600986 | 浙文互联 | 6.89 | -64.22 | -0.09 | -1.29% | 255039 | 17647.44 | 1.71% | | 000676 | 智度股份 | 6.56 | 40.82 | -0.09 | -1.35% | 517618 | 34198.31 | 4.11% | | 300043 | 星辉娱乐 | 4.26 | 22.18 | -0.06 | -1.39% | 140164 | 6000.74 | 1.13% | | 002174 | 游族网络 | 13.19 | -89.23 | -0.21 | -1.57% | 282555 | 37723.72 | 2.89% | | 300766 | 每日互动 | 21.19 | -600.50 | -0.35 | -1.62% | 85465 | 18218.93 | 2.39% | | 300148 | 天舟文化 | 3.53 | 69.33 | -0.06 | -1.67% | 240715 | 8513.29 | 2.96% | | 002235 | 安妮股份 | 7.53 | -245.08 | -0.13 | -1.70% | 124299 | 9419.99 | 2.25% | | 600556 | 天下秀 | 4.57 | -111.70 | -0.08 | -1.72% | 264882 | 12147.08 | 1.47% | | 601360 | 三六零 | 8.95 | 82.38 | -0.17 | -1.86% | 926578 | 83097.64 | 1.32% | | 688158 | 优刻得 | 28.00 | -260.19 | -0.55 | -1.93% | 93975.25 | 26722.65 | 2.29% | | 300226 | 上海钢联 | 16.69 | 29.16 | -0.33 | -1.94% | 66555 | 11125.43 | 1.81% | | 300987 | 川网传媒 | 14.29 | 132.97 | -0.30 | -2.06% | 67035 | 9742.33 | 3.87% | | 300418 | 昆仑万维 | 40.08 | 146.81 | -0.87 | -2.12% | 281156 | 113690.8 | 2.39% | | 000032 | 深桑达A | 13.09 | -66.84 | -0.29 | -2.17% | 215628 | 28418.08 | 1.77% | | 002264 | 新华都 | 7.40 | 32.48 | -0.17 | -2.25% | 456145 | 34135.69 | 7.01% | | 301110 | 青木科技 | 35.36 | 28.97 | -0.84 | -2.32% | 19854 | 7063.96 | 2.18% | | 600589 | 大位科技 | 7.35 | -69.32 | -0.18 | -2.39% | 263566 | 19521.64 | 1.78% | | 300785 | 值得买 | 36.22 | 86.94 | -0.89 | -2.40% | 132814 | 48485.92 | 10.21% | | 002995 | 天地在线 | 16.86 | -31.07 | -0.47 | -2.71% | 51776 | 8827.409 | 4.25% | | 300571 | 平治信息 | 26.96 | -16.87 | -0.84 | -3.02% | 40543 | 11143.5 | 3.51% | | 301171 | 易点天下 | 32.61 | 216.78 | -1.03 | -3.06% | 287197 | 94619.34 | 5.72% | | 002095 | 生意宝 | 15.19 | -1281.70 | -0.49 | -3.13% | 88773 | 13595.96 | 3.53% | | 300921 | 南凌科技 | 15.86 | 116.85 | -0.52 | -3.17% | 58862 | 9405.95 | 3.64% | | 600226 | 亨通股份 | 5.15 | 92.50 | -0.17 | -3.20% | 602681 | 31415.75 | 2.03% | | 002467 | 二六三 | 4.88 | -19.77 | -0.18 | -3.56% | 688472.9 | 33677.82 | 5.03% | | 301382 | 蜂助手 | 36.33 | 66.67 | -3.64 | -9.11% | 217492 | 82188.74 | 9.20% |
|