|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国脉文化(600640)互联网和相关服务上涨家数:19下跌家数:44平均涨幅:-0.38%平均换手:4.04%总成交额:407.74亿元 更新时间：2026-02-12 10:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688158 | 优刻得-W | 45.04 | -129.11 | +7.50 | +19.98% | 828155.8 | 358395 | 20.42% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 100979 | 34534.82 | 2.30% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 200221 | 27750.62 | 1.35% | | 002131 | 利欧股份 | 8.69 | 120.30 | +0.44 | +5.33% | 8059354 | 697983 | 13.78% | | 603881 | 数据港 | 43.40 | 212.15 | +1.40 | +3.33% | 745422 | 327223.6 | 10.38% | | 000032 | 深桑达Ａ | 20.76 | 160.15 | +0.34 | +1.67% | 118283 | 24561.27 | 1.04% | | 301110 | 青木科技 | 74.46 | 70.36 | +1.03 | +1.40% | 14507 | 10720.1 | 2.22% | | 600226 | 亨通股份 | 6.10 | 95.13 | +0.07 | +1.16% | 435845 | 26053.41 | 1.47% | | 300226 | 上海钢联 | 29.39 | 46.43 | +0.29 | +1.00% | 66398 | 19537.17 | 2.17% | | 600228 | *ST返利 | 6.14 | -48.12 | +0.06 | +0.99% | 46422 | 2818.24 | 1.12% | | 300785 | 值得买 | 63.30 | 148.29 | +0.57 | +0.91% | 68320 | 43405.94 | 5.58% | | 300571 | 平治信息 | 32.27 | -39.30 | +0.21 | +0.66% | 95904 | 31097.99 | 8.29% | | 301382 | 蜂助手 | 38.08 | 61.61 | +0.22 | +0.58% | 37478 | 14262.69 | 2.13% | | 002995 | 天地在线 | 27.82 | -61.02 | +0.12 | +0.43% | 188303 | 51123.77 | 16.75% | | 300113 | 顺网科技 | 27.87 | 52.41 | +0.11 | +0.40% | 399634 | 111001 | 7.71% | | 301171 | 易点天下 | 59.56 | 116.90 | +0.09 | +0.15% | 196190 | 117359.2 | 5.13% | | 002530 | 金财互联 | 10.43 | 179.95 | +0.01 | +0.10% | 59870 | 6221.3 | 0.86% | | 600633 | 浙数文化 | 15.86 | 35.19 | +0.01 | +0.06% | 321728 | 51280.5 | 2.54% | | 002095 | 生意宝 | 18.64 | -438.73 | +0.01 | +0.05% | 13489 | 2502.18 | 0.54% | | 002315 | 焦点科技 | 48.66 | 30.28 | -0.01 | -0.02% | 21951 | 10716.08 | 1.08% | | 601360 | 三六零 | 12.79 | -140.51 | -0.02 | -0.16% | 677170 | 86856.1 | 0.97% | | 300031 | 宝通科技 | 23.27 | 53.83 | -0.04 | -0.17% | 40179 | 9337.729 | 1.14% | | 003010 | 若羽臣 | 34.68 | 70.64 | -0.08 | -0.23% | 10175 | 3529.89 | 0.45% | | 603825 | ST华扬 | 9.77 | -4.20 | -0.03 | -0.31% | 10071 | 980.96 | 0.40% | | 300792 | 壹网壹创 | 46.54 | 138.31 | -0.21 | -0.45% | 73045 | 33959.07 | 3.44% | | 603613 | 国联股份 | 27.23 | 13.67 | -0.13 | -0.48% | 27065 | 7391.14 | 0.38% | | 300052 | ST中青宝 | 14.16 | -84.92 | -0.08 | -0.56% | 22973 | 3241.37 | 0.88% | | 300418 | 昆仑万维 | 56.23 | -43.21 | -0.32 | -0.57% | 349818 | 197097.7 | 2.79% | | 600986 | 浙文互联 | 12.95 | 151.97 | -0.08 | -0.61% | 1359013 | 176315.9 | 9.14% | | 000503 | 国新健康 | 9.47 | -78.68 | -0.06 | -0.63% | 40851 | 3868.18 | 0.42% | | 603888 | 新华网 | 24.38 | 58.43 | -0.19 | -0.77% | 193317 | 47435.2 | 2.87% | | 300002 | 神州泰岳 | 12.25 | 22.77 | -0.10 | -0.81% | 271765 | 33311.88 | 1.47% | | 600556 | 天下秀 | 7.82 | 650.60 | -0.07 | -0.89% | 648859 | 50569.3 | 3.59% | | 002555 | 三七互娱 | 25.73 | 18.24 | -0.24 | -0.92% | 270895 | 69820.03 | 1.69% | | 301428 | 世纪恒通 | 37.24 | 83.73 | -0.41 | -1.09% | 28786 | 10741.84 | 4.70% | | 002605 | 姚记科技 | 26.55 | 21.95 | -0.32 | -1.19% | 46493 | 12332.15 | 1.38% | | 002354 | 天娱数科 | 7.26 | -180.19 | -0.11 | -1.49% | 622920 | 45156.04 | 3.83% | | 002558 | 巨人网络 | 41.27 | 45.09 | -0.63 | -1.50% | 138405 | 57748.8 | 0.72% | | 000676 | 智度股份 | 9.41 | 67.08 | -0.15 | -1.57% | 234150 | 22073.35 | 1.86% | | 300413 | 芒果超媒 | 26.41 | 52.79 | -0.43 | -1.60% | 168412 | 44710.01 | 1.65% | | 300295 | 三六五网 | 11.52 | -26.16 | -0.19 | -1.62% | 36182 | 4191.32 | 2.16% | | 300459 | 汤姆猫 | 5.11 | -18.21 | -0.09 | -1.73% | 891538 | 45604.08 | 2.71% | | 002174 | 游族网络 | 11.51 | -35.82 | -0.21 | -1.79% | 126476 | 14611.97 | 1.29% | | 300242 | 佳云科技 | 5.85 | -39.40 | -0.12 | -2.01% | 198764 | 11576.89 | 3.13% | | 603258 | 电魂网络 | 19.10 | -62.39 | -0.43 | -2.20% | 24338 | 4663.87 | 1.01% | | 300467 | 迅游科技 | 34.08 | 429.12 | -0.77 | -2.21% | 24483 | 8382.79 | 1.45% | | 600640 | 国脉文化 | 14.29 | 529.16 | -0.33 | -2.26% | 80628 | 11595.04 | 1.01% | | 603000 | 人民网 | 24.50 | 145.09 | -0.59 | -2.35% | 496029 | 123110.3 | 4.49% | | 603444 | 吉比特 | 435.41 | 20.89 | -10.80 | -2.42% | 7255 | 31772.07 | 1.01% | | 002467 | 二六三 | 7.10 | 122.28 | -0.18 | -2.47% | 880204 | 62915.3 | 6.44% | | 300315 | 掌趣科技 | 6.15 | -1956.85 | -0.16 | -2.54% | 975806 | 60281.92 | 3.78% | | 002425 | 凯撒文化 | 3.96 | -7.02 | -0.11 | -2.70% | 241525 | 9599.87 | 2.53% | | 300494 | 盛天网络 | 14.33 | -30.26 | -0.41 | -2.78% | 191874 | 27545.33 | 4.82% | | 300773 | 拉卡拉 | 26.90 | 117.80 | -0.80 | -2.89% | 270263 | 72718.96 | 3.68% | | 002517 | 恺英网络 | 25.20 | 27.87 | -0.77 | -2.96% | 418630 | 106628.8 | 2.22% | | 300987 | 川网传媒 | 21.03 | 165.01 | -0.67 | -3.09% | 62710 | 13252.47 | 3.62% | | 002235 | 安妮股份 | 10.42 | 2902.73 | -0.36 | -3.34% | 378798 | 40083.69 | 6.84% | | 300148 | 天舟文化 | 5.38 | 66.88 | -0.21 | -3.76% | 566931 | 30578.97 | 6.97% | | 002264 | 新华都 | 10.70 | 31.08 | -0.42 | -3.78% | 334770 | 35962.86 | 5.11% | | 002624 | 完美世界 | 21.34 | -177.51 | -0.90 | -4.05% | 722236 | 155602 | 3.95% | | 300921 | 南凌科技 | 32.52 | 171.70 | -1.43 | -4.21% | 201655 | 65834.78 | 17.58% | | 300766 | 每日互动 | 46.42 | -146.25 | -2.18 | -4.49% | 445378 | 206413 | 12.44% | | 300043 | 星辉娱乐 | 6.74 | 203.71 | -0.32 | -4.53% | 727422 | 49455.59 | 5.85% |
|