|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国脉文化(600640)互联网和相关服务上涨家数:53下跌家数:9平均涨幅:+1.11%平均换手:5.70%总成交额:429.31亿元 更新时间：2025-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002174 | 游族网络 | 17.31 | -42.71 | +1.23 | +7.65% | 1089641 | 186080.5 | 11.67% | | 600226 | 亨通股份 | 2.91 | 44.08 | +0.15 | +5.43% | 1038328 | 29729.88 | 3.49% | | 300766 | 每日互动 | 43.78 | -223.00 | +1.96 | +4.69% | 724304.9 | 314383.1 | 20.22% | | 000503 | 国新健康 | 10.89 | -686.34 | +0.42 | +4.01% | 351568 | 38146.36 | 3.59% | | 300226 | 上海钢联 | 29.30 | 56.92 | +1.07 | +3.79% | 448892 | 130440.3 | 14.65% | | 300792 | 壹网壹创 | 29.30 | 95.48 | +0.87 | +3.06% | 201517 | 58359.92 | 9.48% | | 300113 | 顺网科技 | 21.94 | 55.16 | +0.63 | +2.96% | 336171 | 73448.38 | 6.49% | | 002235 | 安妮股份 | 9.06 | 200.74 | +0.26 | +2.95% | 1661861 | 147689.4 | 30.02% | | 000676 | 智度股份 | 9.03 | 56.59 | +0.22 | +2.50% | 449232 | 40175.42 | 3.55% | | 300921 | 南凌科技 | 24.58 | 221.24 | +0.53 | +2.20% | 62176 | 15203.28 | 5.42% | | 300773 | 拉卡拉 | 29.21 | 96.00 | +0.52 | +1.81% | 1074229 | 309686.6 | 14.63% | | 300413 | 芒果超媒 | 22.61 | 33.28 | +0.38 | +1.71% | 243670 | 54782.77 | 2.38% | | 600640 | 国脉文化 | 12.63 | 639.85 | +0.21 | +1.69% | 56008 | 7031.6 | 0.70% | | 300052 | ST中青宝 | 10.64 | -52.10 | +0.17 | +1.62% | 80876 | 8533.3 | 3.09% | | 002605 | 姚记科技 | 26.87 | 21.22 | +0.42 | +1.59% | 125229 | 33539 | 3.71% | | 300987 | 川网传媒 | 19.30 | 137.10 | +0.30 | +1.58% | 66120 | 12679.04 | 3.81% | | 300571 | 平治信息 | 32.54 | -41.94 | +0.50 | +1.56% | 55035 | 17815.84 | 4.76% | | 002425 | ST凯文 | 3.28 | -5.92 | +0.05 | +1.55% | 127498 | 4160.98 | 1.33% | | 601360 | 三六零 | 10.70 | -59.57 | +0.16 | +1.52% | 1206847 | 128501.1 | 1.72% | | 300418 | 昆仑万维 | 35.94 | -20.73 | +0.52 | +1.47% | 426919 | 152271 | 3.40% | | 301171 | 易点天下 | 31.12 | 61.79 | +0.44 | +1.43% | 246622 | 76259.4 | 8.02% | | 688158 | 优刻得-W | 26.33 | -53.66 | +0.36 | +1.39% | 261851.9 | 68827.4 | 6.46% | | 002530 | 金财互联 | 10.25 | 3841.21 | +0.14 | +1.38% | 518663 | 52736.08 | 7.46% | | 002555 | 三七互娱 | 17.13 | 14.54 | +0.23 | +1.36% | 684132.9 | 116340.7 | 4.28% | | 300242 | 佳云科技 | 4.55 | -27.90 | +0.06 | +1.34% | 209396 | 9476.04 | 3.30% | | 300785 | 值得买 | 34.44 | 76.64 | +0.44 | +1.29% | 70471 | 24164.2 | 5.76% | | 002131 | 利欧股份 | 4.04 | 315.38 | +0.05 | +1.25% | 4695513 | 188830.7 | 8.03% | | 000032 | 深桑达A | 24.50 | 100.07 | +0.30 | +1.24% | 279684 | 67917.61 | 2.54% | | 300031 | 宝通科技 | 26.32 | 61.71 | +0.32 | +1.23% | 222988 | 58530.61 | 6.34% | | 002354 | 天娱数科 | 7.47 | -98.08 | +0.09 | +1.22% | 1970128 | 147301.1 | 12.12% | | 600556 | 天下秀 | 5.07 | 182.57 | +0.06 | +1.20% | 339907 | 17150.29 | 1.88% | | 002264 | 新华都 | 6.72 | 18.63 | +0.07 | +1.05% | 139241 | 9317.631 | 2.13% | | 603881 | 数据港 | 28.11 | 137.78 | +0.26 | +0.93% | 541038 | 151603.8 | 7.53% | | 300043 | 星辉娱乐 | 4.53 | -13.80 | +0.04 | +0.89% | 478056 | 21594.68 | 3.84% | | 600228 | *ST返利 | 4.66 | -84.25 | +0.04 | +0.87% | 201157 | 9467.18 | 4.84% | | 002467 | 二六三 | 6.04 | 145.04 | +0.05 | +0.83% | 376408 | 22678.86 | 2.76% | | 603000 | 人民网 | 21.07 | 107.76 | +0.16 | +0.77% | 173955 | 36576.43 | 1.57% | | 600986 | 浙文互联 | 9.79 | 60.09 | +0.07 | +0.72% | 1194030 | 116504.4 | 8.03% | | 300459 | 汤姆猫 | 5.62 | -21.52 | +0.04 | +0.72% | 1489017 | 83439.48 | 4.53% | | 301382 | 蜂助手 | 34.36 | 71.76 | +0.24 | +0.70% | 123657 | 42349.12 | 6.99% | | 600633 | 浙数文化 | 14.97 | 25.60 | +0.10 | +0.67% | 512382 | 76211.78 | 4.04% | | 301428 | 世纪恒通 | 40.05 | 69.24 | +0.23 | +0.58% | 35974 | 14343.31 | 5.88% | | 002995 | 天地在线 | 19.54 | -45.96 | +0.10 | +0.51% | 54754 | 10621.3 | 4.87% | | 300315 | 掌趣科技 | 6.00 | 195.77 | +0.03 | +0.50% | 2230646 | 132626.9 | 8.64% | | 603613 | 国联股份 | 23.98 | 12.24 | +0.11 | +0.46% | 134388 | 32127.08 | 1.87% | | 301110 | 青木科技 | 56.88 | 68.91 | +0.26 | +0.46% | 30524 | 17248.67 | 6.29% | | 002624 | 完美世界 | 15.55 | -31.57 | +0.07 | +0.45% | 497873 | 76392.86 | 2.72% | | 600589 | 大位科技 | 8.51 | 511.89 | +0.03 | +0.35% | 1248807 | 105961 | 8.45% | | 300295 | 三六五网 | 14.78 | -29.85 | +0.05 | +0.34% | 56988 | 8422.36 | 3.40% | | 603825 | 华扬联众 | 11.83 | -5.40 | +0.04 | +0.34% | 41076 | 4844.61 | 1.62% | | 603888 | 新华网 | 19.47 | 53.57 | +0.06 | +0.31% | 76607 | 14874.76 | 1.14% | | 603533 | 掌阅科技 | 20.48 | 186.62 | +0.05 | +0.24% | 85990 | 17595.09 | 1.96% | | 002315 | 焦点科技 | 50.00 | 32.61 | +0.05 | +0.10% | 75511 | 37740.42 | 3.74% | | 300148 | 天舟文化 | 5.09 | 73.83 | 0.00 | 0.00% | 364771 | 18572.18 | 4.52% | | 603258 | 电魂网络 | 22.88 | -393.61 | -0.02 | -0.09% | 51031 | 11645.82 | 2.12% | | 300467 | 迅游科技 | 22.84 | 286.15 | -0.02 | -0.09% | 83405 | 18935.33 | 4.95% | | 300494 | 盛天网络 | 14.39 | -28.31 | -0.05 | -0.35% | 338630 | 48291.88 | 8.50% | | 002095 | 生意宝 | 21.87 | -234.29 | -0.13 | -0.59% | 202904 | 44150.99 | 8.06% | | 300002 | 神州泰岳 | 14.33 | 20.56 | -0.18 | -1.24% | 1225141 | 175782.6 | 6.63% | | 003010 | 若羽臣 | 51.52 | 93.70 | -0.72 | -1.38% | 93017 | 47362.75 | 5.88% | | 002517 | 恺英网络 | 19.72 | 24.49 | -0.38 | -1.89% | 525190 | 103021.4 | 2.78% | | 603444 | 吉比特 | 411.00 | 30.37 | -8.47 | -2.02% | 13159 | 54048.88 | 1.83% | | 002558 | 巨人网络 | 28.30 | 38.55 | -1.39 | -4.68% | 488494 | 138552.6 | 2.52% |
|