|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国脉文化(600640)互联网和相关服务上涨家数:8下跌家数:53平均涨幅:-0.81%平均换手:1.37%总成交额:116.54亿元 更新时间：2025-10-16 10:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600228 | *ST返利 | 6.09 | -52.56 | +0.29 | +5.00% | 75465 | 4526.49 | 1.81% | | 003010 | 若羽臣 | 47.89 | 107.20 | +1.71 | +3.70% | 114892 | 54633.8 | 5.08% | | 300413 | 芒果超媒 | 31.12 | 54.77 | +0.84 | +2.77% | 91751 | 28408.41 | 0.90% | | 603613 | 国联股份 | 31.19 | 15.80 | +0.57 | +1.86% | 93793 | 29377.53 | 1.30% | | 688158 | 优刻得-W | 24.71 | -53.13 | +0.38 | +1.56% | 79737.9 | 19558.62 | 1.97% | | 300766 | 每日互动 | 37.95 | -148.62 | +0.48 | +1.28% | 77601 | 29186.48 | 2.17% | | 300052 | ST中青宝 | 11.47 | -57.34 | +0.12 | +1.06% | 31744 | 3624.86 | 1.21% | | 300418 | 昆仑万维 | 43.14 | -26.27 | +0.17 | +0.40% | 211520 | 91308.96 | 1.69% | | 002425 | ST凯文 | 3.83 | -6.79 | 0.00 | 0.00% | 49425 | 1909.74 | 0.52% | | 300242 | 佳云科技 | 4.09 | -25.02 | 0.00 | 0.00% | 115216 | 4755.02 | 1.82% | | 603444 | 吉比特 | 471.26 | 31.68 | -0.25 | -0.05% | 10580 | 50122.33 | 1.47% | | 603888 | 新华网 | 19.45 | 48.67 | -0.02 | -0.10% | 20617 | 4008.1 | 0.31% | | 300226 | 上海钢联 | 26.20 | 42.64 | -0.06 | -0.23% | 76196 | 20129.73 | 2.49% | | 603000 | 人民网 | 19.38 | 113.90 | -0.06 | -0.31% | 19315 | 3745.16 | 0.17% | | 002555 | 三七互娱 | 20.29 | 15.98 | -0.07 | -0.34% | 122807 | 24920.39 | 0.77% | | 600986 | 浙文互联 | 8.03 | 57.62 | -0.03 | -0.37% | 152642 | 12237.43 | 1.03% | | 002995 | 天地在线 | 17.11 | -38.63 | -0.07 | -0.41% | 6742 | 1155.9 | 0.60% | | 002558 | 巨人网络 | 39.78 | 51.85 | -0.17 | -0.43% | 100111 | 40040.12 | 0.52% | | 603881 | 数据港 | 33.61 | 164.73 | -0.20 | -0.59% | 78795 | 26410.05 | 1.10% | | 300987 | 川网传媒 | 17.12 | 142.46 | -0.11 | -0.64% | 6781 | 1163.65 | 0.39% | | 603825 | ST华扬 | 9.12 | -3.54 | -0.06 | -0.65% | 18215 | 1674.75 | 0.72% | | 002315 | 焦点科技 | 45.68 | 28.29 | -0.31 | -0.67% | 13995 | 6434.55 | 0.69% | | 603533 | 掌阅科技 | 18.50 | -128.59 | -0.13 | -0.70% | 20166 | 3745.66 | 0.46% | | 002605 | 姚记科技 | 26.41 | 21.60 | -0.19 | -0.71% | 23082 | 6093.59 | 0.68% | | 300792 | 壹网壹创 | 34.15 | 101.28 | -0.27 | -0.78% | 56516 | 19296.2 | 2.66% | | 000503 | 国新健康 | 10.01 | -269.24 | -0.08 | -0.79% | 51293 | 5135.29 | 0.52% | | 600556 | 天下秀 | 5.87 | 247.92 | -0.05 | -0.84% | 646606 | 37976.75 | 3.58% | | 300921 | 南凌科技 | 22.09 | 181.45 | -0.19 | -0.85% | 24218 | 5277.25 | 2.11% | | 002517 | 恺英网络 | 23.95 | 28.92 | -0.23 | -0.95% | 126421 | 30445.13 | 0.67% | | 000032 | 深桑达A | 20.61 | 86.82 | -0.20 | -0.96% | 50062 | 10300.89 | 0.46% | | 002264 | 新华都 | 6.95 | 19.10 | -0.07 | -1.00% | 62315 | 4344.65 | 0.95% | | 002095 | 生意宝 | 19.38 | -182.90 | -0.20 | -1.02% | 10201 | 1984.97 | 0.41% | | 002174 | 游族网络 | 11.16 | -32.24 | -0.12 | -1.06% | 88278 | 9877.5 | 0.90% | | 300113 | 顺网科技 | 25.73 | 55.32 | -0.28 | -1.08% | 86654 | 22356.12 | 1.67% | | 002624 | 完美世界 | 17.21 | -54.96 | -0.19 | -1.09% | 95305 | 16479.46 | 0.52% | | 603258 | 电魂网络 | 19.78 | -126.80 | -0.22 | -1.10% | 9649 | 1914.28 | 0.40% | | 002467 | 二六三 | 6.15 | 159.45 | -0.07 | -1.13% | 164597 | 10152.06 | 1.20% | | 600633 | 浙数文化 | 13.78 | 23.56 | -0.17 | -1.22% | 68990 | 9528.48 | 0.54% | | 301171 | 易点天下 | 30.10 | 58.34 | -0.38 | -1.25% | 73551 | 22176.32 | 1.97% | | 600589 | 大位科技 | 7.12 | 126.76 | -0.09 | -1.25% | 137983 | 9839.23 | 0.93% | | 300148 | 天舟文化 | 4.51 | 57.60 | -0.06 | -1.31% | 66198 | 3004.01 | 0.82% | | 600640 | 国脉文化 | 13.58 | 621.25 | -0.19 | -1.38% | 48095 | 6539.84 | 0.60% | | 601360 | 三六零 | 10.69 | -72.34 | -0.15 | -1.38% | 444312 | 47591.73 | 0.63% | | 301382 | 蜂助手 | 33.51 | 69.42 | -0.48 | -1.41% | 15956 | 5362.22 | 0.90% | | 300785 | 值得买 | 34.22 | 84.77 | -0.50 | -1.44% | 24157 | 8297.21 | 1.97% | | 300031 | 宝通科技 | 23.17 | 61.04 | -0.34 | -1.45% | 35163 | 8173.209 | 1.00% | | 002235 | 安妮股份 | 7.28 | 230.13 | -0.11 | -1.49% | 55570 | 4075.42 | 1.00% | | 300459 | 汤姆猫 | 4.58 | -16.72 | -0.07 | -1.51% | 357614 | 16418.54 | 1.09% | | 300295 | 三六五网 | 12.42 | -23.46 | -0.19 | -1.51% | 22552 | 2807.98 | 1.35% | | 300315 | 掌趣科技 | 5.18 | 707.48 | -0.08 | -1.52% | 225388 | 11709.97 | 0.87% | | 300002 | 神州泰岳 | 12.57 | 18.93 | -0.20 | -1.57% | 167825 | 21158.87 | 0.91% | | 600226 | 亨通股份 | 4.69 | 69.80 | -0.08 | -1.68% | 310122 | 14627.33 | 1.04% | | 301428 | 世纪恒通 | 34.93 | 60.55 | -0.63 | -1.77% | 11371 | 3991.72 | 1.86% | | 300494 | 盛天网络 | 13.27 | -30.66 | -0.24 | -1.78% | 48469 | 6468.98 | 1.22% | | 002530 | 金财互联 | 10.96 | 385.89 | -0.21 | -1.88% | 129524 | 14283.98 | 1.86% | | 002354 | 天娱数科 | 6.61 | -124.78 | -0.13 | -1.93% | 217315 | 14459 | 1.34% | | 300043 | 星辉娱乐 | 6.53 | -65.53 | -0.13 | -1.95% | 262766 | 17250.75 | 2.11% | | 300773 | 拉卡拉 | 23.87 | 116.80 | -0.48 | -1.97% | 108411 | 25985.41 | 1.48% | | 000676 | 智度股份 | 9.28 | 60.66 | -0.20 | -2.11% | 136222 | 12716.33 | 1.08% | | 300571 | 平治信息 | 33.85 | -44.56 | -0.80 | -2.31% | 31607 | 10734.01 | 2.73% | | 300467 | 迅游科技 | 23.88 | 323.02 | -0.67 | -2.73% | 21806 | 5252.87 | 1.29% | | 301110 | 青木科技 | 80.32 | 98.91 | -2.57 | -3.10% | 22149 | 17818.38 | 3.39% | | 002131 | 利欧股份 | 5.15 | 36.22 | -0.38 | -6.87% | 3852536 | 200410.7 | 6.59% |
|