|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万业企业(600641)上海市上涨家数:237下跌家数:187平均涨幅:+0.51%平均换手:3.42%总成交额:1447.98亿元 更新时间：2025-08-06 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688660 | 电气风电 | 16.32 | -28.62 | +2.12 | +14.93% | 898085.3 | 137675.6 | 6.74% | | 688507 | 索辰科技 | 113.10 | 214.04 | +12.70 | +12.65% | 71801.06 | 77553.13 | 14.58% | | 002346 | 柘中股份 | 16.37 | 19.84 | +1.49 | +10.01% | 108210 | 17087.57 | 2.75% | | 600619 | 海立股份 | 17.92 | 347.18 | +1.63 | +10.01% | 1328299 | 228022.4 | 16.83% | | 600150 | 中国船舶 | 38.51 | 39.69 | +3.50 | +10.00% | 2228827 | 840968.3 | 4.98% | | 002486 | 嘉麟杰 | 3.03 | 70.95 | +0.20 | +7.07% | 709258 | 20780.12 | 8.64% | | 603226 | 菲林格尔 | 21.86 | -199.35 | +1.44 | +7.05% | 88793 | 18854.26 | 2.50% | | 688008 | 澜起科技 | 91.05 | 60.82 | +5.89 | +6.92% | 450128.4 | 400400.6 | 3.93% | | 603256 | 宏和科技 | 25.81 | 367.74 | +1.55 | +6.39% | 449112 | 111255.1 | 5.11% | | 300222 | 科大智能 | 11.48 | 111.10 | +0.65 | +6.00% | 667559 | 75145.8 | 10.53% | | 688118 | 普元信息 | 32.22 | 161.74 | +1.80 | +5.92% | 111102.5 | 34596.5 | 12.10% | | 603192 | 汇得科技 | 23.26 | 25.42 | +1.29 | +5.87% | 82743 | 18770.8 | 5.97% | | 301303 | 真兰仪表 | 17.62 | 22.00 | +0.97 | +5.83% | 143267 | 24647.16 | 14.08% | | 603466 | 风语筑 | 11.14 | -82.66 | +0.61 | +5.79% | 560489 | 61633.04 | 9.42% | | 688648 | 中邮科技 | 45.95 | -41.59 | +2.51 | +5.78% | 72154.25 | 32541.42 | 10.91% | | 301161 | 唯万密封 | 34.43 | 69.57 | +1.86 | +5.71% | 211402 | 73035.4 | 39.64% | | 688180 | 君实生物-U | 41.56 | -34.61 | +2.10 | +5.32% | 370474.6 | 158245.1 | 4.83% | | 600827 | 百联股份 | 10.25 | 11.67 | +0.51 | +5.24% | 489617 | 49699.82 | 3.05% | | 300236 | 上海新阳 | 43.96 | 66.23 | +2.06 | +4.92% | 135474 | 58423.27 | 4.87% | | 600193 | *ST创兴 | 4.49 | -9.49 | +0.21 | +4.91% | 169424 | 7465.18 | 3.98% | | 688385 | 复旦微电 | 55.00 | 82.51 | +2.56 | +4.88% | 163313.2 | 87876.28 | 3.04% | | 603108 | 润达医疗 | 19.52 | -322.11 | +0.90 | +4.83% | 679464.9 | 131437.5 | 11.26% | | 605598 | 上海港湾 | 23.88 | 59.53 | +1.07 | +4.69% | 245204 | 59752.72 | 10.09% | | 603009 | 北特科技 | 42.52 | 184.40 | +1.89 | +4.65% | 185241 | 77767.28 | 5.47% | | 301000 | 肇民科技 | 48.04 | 81.54 | +2.11 | +4.59% | 154501 | 73190.55 | 6.75% | | 688129 | 东来技术 | 26.91 | 37.69 | +1.13 | +4.38% | 16888.8 | 4468.59 | 1.40% | | 301419 | 阿莱德 | 32.35 | 75.09 | +1.33 | +4.29% | 79803 | 25597.54 | 18.81% | | 300008 | 天海防务 | 7.41 | 86.22 | +0.30 | +4.22% | 2602755 | 191360.2 | 15.80% | | 873693 | 阿为特 | 46.80 | 217.38 | +1.87 | +4.16% | 35732 | 16448.63 | 9.76% | | 301005 | 超捷股份 | 44.51 | 425.89 | +1.71 | +4.00% | 156103 | 68604.13 | 11.79% | | 688031 | 星环科技-U | 55.05 | -19.71 | +2.08 | +3.93% | 50777.29 | 27310.11 | 5.40% | | 603189 | 网达软件 | 20.67 | 553.39 | +0.77 | +3.87% | 485546 | 101487.1 | 18.01% | | 688160 | 步科股份 | 100.14 | 185.91 | +3.67 | +3.80% | 22328.15 | 22116.49 | 2.66% | | 600696 | *ST岩石 | 6.57 | -10.13 | +0.24 | +3.79% | 190875 | 12540.42 | 5.71% | | 603728 | 鸣志电器 | 62.63 | 333.74 | +2.25 | +3.73% | 156175 | 97043.9 | 3.73% | | 688691 | 灿芯股份 | 62.78 | -368.22 | +2.23 | +3.68% | 49898.33 | 30834.11 | 6.98% | | 603887 | 城地香江 | 17.48 | -37.91 | +0.58 | +3.43% | 340379 | 59409.98 | 5.72% | | 600661 | 昂立教育 | 11.78 | -73.22 | +0.39 | +3.42% | 427532 | 51815.12 | 14.92% | | 600676 | 交运股份 | 5.88 | -16.13 | +0.19 | +3.34% | 509572 | 29418.1 | 4.95% | | 688061 | 灿瑞科技 | 35.33 | -65.87 | +1.10 | +3.21% | 12746.87 | 4442.503 | 2.94% | | 002527 | 新时达 | 17.83 | -43.35 | +0.54 | +3.12% | 372877 | 65917.45 | 7.05% | | 603275 | 众辰科技 | 60.08 | 42.33 | +1.81 | +3.11% | 34950 | 20642.14 | 8.33% | | 688206 | 概伦电子 | 31.87 | -239.14 | +0.96 | +3.11% | 64729.82 | 20351.56 | 1.49% | | 603868 | 飞科电器 | 39.15 | 37.17 | +1.15 | +3.03% | 20839 | 8015.02 | 0.48% | | 603496 | 恒为科技 | 29.00 | -433.31 | +0.85 | +3.02% | 253849 | 73026.48 | 7.93% | | 688653 | 康希通信 | 13.66 | -70.49 | +0.40 | +3.02% | 104522.5 | 14096.74 | 3.37% | | 600895 | 张江高科 | 35.20 | 47.08 | +1.03 | +3.01% | 1322643 | 458912 | 8.54% | | 301230 | 泓博医药 | 38.96 | 214.20 | +1.12 | +2.96% | 209777 | 86175.36 | 27.29% | | 301062 | 上海艾录 | 8.81 | 148.41 | +0.25 | +2.92% | 158233 | 13779.19 | 5.08% | | 600835 | 上海机电 | 27.80 | 30.62 | +0.78 | +2.89% | 389028 | 105656.2 | 4.82% | | 600021 | 上海电力 | 10.11 | 12.71 | +0.28 | +2.85% | 778027.1 | 78655.8 | 2.76% | | 300074 | 华平股份 | 5.45 | -49.93 | +0.15 | +2.83% | 237217 | 12803.54 | 4.38% | | 688071 | 华依科技 | 47.39 | -117.88 | +1.30 | +2.82% | 38083.62 | 17874.12 | 4.49% | | 688479 | 友车科技 | 21.13 | 56.16 | +0.56 | +2.72% | 47764.06 | 10167.12 | 7.66% | | 688370 | 丛麟科技 | 25.79 | 48.63 | +0.68 | +2.71% | 46631.9 | 11870.56 | 10.66% | | 300378 | 鼎捷数智 | 63.50 | 109.76 | +1.65 | +2.67% | 427628 | 266072.5 | 15.87% | | 688392 | 骄成超声 | 86.10 | 91.88 | +2.23 | +2.66% | 33758.23 | 29653.44 | 4.77% | | 601231 | 环旭电子 | 16.27 | 23.73 | +0.42 | +2.65% | 344481 | 55409.07 | 1.57% | | 600841 | 动力新科 | 7.00 | -5.05 | +0.18 | +2.64% | 304165 | 20854.93 | 2.92% | | 300126 | 锐奇股份 | 8.20 | -130.44 | +0.21 | +2.63% | 94450 | 7644.791 | 4.48% | | 688591 | 泰凌微 | 48.00 | 84.02 | +1.20 | +2.56% | 64035.13 | 30231.64 | 3.86% | | 601595 | 上海电影 | 35.29 | 144.84 | +0.88 | +2.56% | 316523 | 106251 | 7.06% | | 688301 | 奕瑞科技 | 87.27 | 37.26 | +2.09 | +2.45% | 20201.36 | 17501.92 | 1.01% | | 605128 | 上海沿浦 | 36.24 | 49.97 | +0.85 | +2.40% | 48846 | 17451.92 | 2.31% | | 688682 | 霍莱沃 | 36.75 | 222.02 | +0.85 | +2.37% | 36035.67 | 13297.17 | 3.54% | | 300067 | 安诺其 | 5.45 | -324.83 | +0.12 | +2.25% | 480572 | 25973.1 | 5.13% | | 688766 | 普冉股份 | 68.71 | 38.98 | +1.51 | +2.25% | 41126.06 | 27952.68 | 2.78% | | 600629 | 华建集团 | 13.70 | 35.75 | +0.30 | +2.24% | 868244 | 117343.8 | 9.11% | | 300272 | 开能健康 | 7.34 | 49.21 | +0.16 | +2.23% | 260530 | 18905.9 | 6.06% | | 002324 | 普利特 | 13.12 | 84.99 | +0.28 | +2.18% | 396828 | 52715.82 | 5.11% | | 600508 | 上海能源 | 12.42 | 17.35 | +0.26 | +2.14% | 47729 | 5873.01 | 0.66% | | 002669 | 康达新材 | 14.04 | -19.81 | +0.29 | +2.11% | 246588 | 34490.56 | 8.17% | | 688121 | 卓然股份 | 14.04 | 25.90 | +0.29 | +2.11% | 32671.36 | 4547.912 | 1.61% | | 688798 | 艾为电子 | 74.33 | 61.20 | +1.52 | +2.09% | 22398.28 | 16422.57 | 1.65% | | 300153 | 科泰电源 | 31.75 | 254.18 | +0.64 | +2.06% | 223682 | 71361.8 | 7.03% | | 601702 | 华峰铝业 | 16.44 | 13.34 | +0.33 | +2.05% | 81360 | 13308.46 | 0.81% | | 600072 | 中船科技 | 13.25 | -305.39 | +0.26 | +2.00% | 610322 | 80698.89 | 5.63% | | 601872 | 招商轮船 | 6.24 | 10.96 | +0.12 | +1.96% | 593085 | 36834.08 | 0.73% | | 600320 | 振华重工 | 4.68 | 39.83 | +0.09 | +1.96% | 580112 | 26963.91 | 1.75% | | 688107 | 安路科技 | 30.23 | -57.74 | +0.57 | +1.92% | 40125.46 | 12041.07 | 1.00% | | 300627 | 华测导航 | 37.71 | 47.31 | +0.71 | +1.92% | 81341 | 30407.67 | 1.26% | | 603960 | 克来机电 | 19.94 | 98.54 | +0.37 | +1.89% | 113055 | 22406.58 | 4.31% | | 603350 | 安乃达 | 38.57 | 41.78 | +0.71 | +1.88% | 30670 | 11730.73 | 6.97% | | 688099 | 晶晨股份 | 73.99 | 35.30 | +1.34 | +1.84% | 48546.38 | 35670.35 | 1.15% | | 002565 | 顺灏股份 | 7.28 | 197.38 | +0.13 | +1.82% | 412545 | 30232.61 | 3.89% | | 600882 | 妙可蓝多 | 27.35 | 88.82 | +0.48 | +1.79% | 58682 | 15947.4 | 1.15% | | 605208 | 永茂泰 | 13.18 | 104.00 | +0.23 | +1.78% | 112155 | 14669.6 | 3.40% | | 300508 | 维宏股份 | 31.56 | 40.76 | +0.55 | +1.77% | 20511 | 6430.61 | 2.53% | | 300493 | 润欣科技 | 20.69 | 287.34 | +0.35 | +1.72% | 186860 | 38370.82 | 3.73% | | 688062 | 迈威生物-U | 36.13 | -12.78 | +0.61 | +1.72% | 155461.4 | 56010.32 | 7.61% | | 300017 | 网宿科技 | 11.28 | 37.90 | +0.19 | +1.71% | 952212 | 107126 | 4.15% | | 603012 | 创力集团 | 6.04 | 20.55 | +0.10 | +1.68% | 145194 | 8731.18 | 2.25% | | 300578 | 会畅通讯 | 21.79 | 213.42 | +0.36 | +1.68% | 68861 | 14858.17 | 3.53% | | 603650 | 彤程新材 | 33.33 | 37.49 | +0.55 | +1.68% | 77497 | 25685.88 | 1.30% | | 688133 | 泰坦科技 | 29.26 | 306.17 | +0.48 | +1.67% | 37425.71 | 10858.96 | 2.28% | | 836414 | 欧普泰 | 15.48 | -59.22 | +0.25 | +1.64% | 33867 | 5200.912 | 6.13% | | 603690 | 至纯科技 | 25.61 | -468.49 | +0.41 | +1.63% | 145512 | 37100.88 | 3.80% | | 300245 | 天玑科技 | 18.30 | -99.21 | +0.29 | +1.61% | 136103 | 24800.82 | 4.37% | | 301315 | 威士顿 | 54.92 | 96.97 | +0.87 | +1.61% | 31788 | 17380.67 | 8.59% | | 600850 | 电科数字 | 25.99 | 32.21 | +0.41 | +1.60% | 83533 | 21574.99 | 1.36% | | 600026 | 中远海能 | 10.30 | 14.06 | +0.16 | +1.58% | 370080 | 37957.24 | 1.07% | | 688593 | 新相微 | 17.39 | 361.88 | +0.27 | +1.58% | 53669.53 | 9264.827 | 1.66% | | 603214 | 爱婴室 | 19.60 | 25.43 | +0.30 | +1.55% | 107995 | 21211.64 | 7.80% | | 601727 | 上海电气 | 8.02 | 134.96 | +0.12 | +1.52% | 2236447 | 177593.2 | 1.77% | | 603197 | 保隆科技 | 40.77 | 26.41 | +0.61 | +1.52% | 46404 | 18807.09 | 2.17% | | 688391 | 钜泉科技 | 31.81 | 43.95 | +0.46 | +1.47% | 9654.83 | 3044.057 | 1.68% | | 688063 | 派能科技 | 43.93 | -10107.95 | +0.63 | +1.45% | 34225.12 | 14946.31 | 1.39% | | 600171 | 上海贝岭 | 34.77 | 62.09 | +0.49 | +1.43% | 220405 | 76134.68 | 3.11% | | 688435 | 英方软件 | 36.40 | -105.95 | +0.51 | +1.42% | 18122.29 | 6556.312 | 3.94% | | 688065 | 凯赛生物 | 49.63 | 68.76 | +0.68 | +1.39% | 26759.84 | 13255.03 | 0.46% | | 688212 | 澳华内镜 | 50.91 | -650.54 | +0.66 | +1.31% | 12968.28 | 6586.441 | 0.96% | | 603956 | 威派格 | 6.98 | -16.56 | +0.09 | +1.31% | 154618 | 10742.65 | 2.71% | | 688123 | 聚辰股份 | 75.28 | 35.15 | +0.97 | +1.31% | 33130.48 | 24808.65 | 2.10% | | 600845 | 宝信软件 | 25.17 | 34.23 | +0.32 | +1.29% | 188210 | 47219.37 | 0.88% | | 603881 | 数据港 | 26.43 | 135.14 | +0.33 | +1.26% | 209998 | 55346.83 | 2.92% | | 603730 | 岱美股份 | 5.71 | 15.03 | +0.07 | +1.24% | 162103 | 9200.28 | 0.75% | | 603131 | 上海沪工 | 18.96 | 2625.78 | +0.23 | +1.23% | 148744 | 28341.99 | 4.68% | | 002605 | 姚记科技 | 26.94 | 21.27 | +0.32 | +1.20% | 110540 | 29572.52 | 3.28% | | 603037 | 凯众股份 | 12.66 | 37.34 | +0.15 | +1.20% | 77197 | 9713.05 | 2.90% | | 688155 | 先惠技术 | 54.66 | 29.45 | +0.64 | +1.18% | 34929.25 | 18955.4 | 2.78% | | 603855 | 华荣股份 | 21.65 | 14.81 | +0.25 | +1.17% | 57382 | 12405.13 | 1.72% | | 002506 | 协鑫集成 | 2.60 | -98.76 | +0.03 | +1.17% | 768332.9 | 19797.21 | 1.31% | | 603619 | 中曼石油 | 19.31 | 11.41 | +0.22 | +1.15% | 73854 | 14195.13 | 1.60% | | 603324 | 盛剑科技 | 27.41 | 33.63 | +0.31 | +1.14% | 32851 | 8931.32 | 2.20% | | 688584 | 上海合晶 | 18.61 | 101.74 | +0.21 | +1.14% | 33733.28 | 6243.569 | 0.99% | | 603330 | 天洋新材 | 7.12 | -13.96 | +0.08 | +1.14% | 77990 | 5507.97 | 1.92% | | 688188 | 柏楚电子 | 137.48 | 41.97 | +1.48 | +1.09% | 17083.42 | 23403.7 | 0.59% | | 603786 | 科博达 | 53.29 | 28.35 | +0.57 | +1.08% | 12839 | 6807.71 | 0.32% | | 688126 | 沪硅产业 | 18.88 | -52.85 | +0.20 | +1.07% | 134040 | 25189.48 | 0.49% | | 601156 | 东航物流 | 14.41 | 8.65 | +0.15 | +1.05% | 120364 | 17198.48 | 1.27% | | 872541 | 铁大科技 | 17.39 | 39.02 | +0.18 | +1.05% | 32883 | 5724.462 | 3.65% | | 600643 | 爱建集团 | 6.10 | -17.56 | +0.06 | +0.99% | 242629 | 14714.15 | 1.53% | | 430139 | 华岭股份 | 25.58 | -230.40 | +0.25 | +0.99% | 46121 | 11722.25 | 1.77% | | 300551 | 古鳌科技 | 11.30 | -10.67 | +0.11 | +0.98% | 145472 | 16380.52 | 4.29% | | 300226 | 上海钢联 | 26.88 | 52.22 | +0.26 | +0.98% | 162997 | 43473.15 | 5.32% | | 688335 | 复洁环保 | 14.46 | -42.57 | +0.13 | +0.91% | 18251.12 | 2613.83 | 1.23% | | 688158 | 优刻得-W | 25.71 | -52.40 | +0.23 | +0.90% | 199928.5 | 51235.16 | 4.93% | | 605339 | 南侨食品 | 17.89 | 49.38 | +0.16 | +0.90% | 11667 | 2065.51 | 0.27% | | 300398 | 飞凯材料 | 20.53 | 37.98 | +0.18 | +0.88% | 473366 | 97050.91 | 8.40% | | 603068 | 博通集成 | 35.20 | -560.42 | +0.30 | +0.86% | 35680 | 12479.6 | 2.37% | | 688596 | 正帆科技 | 35.29 | 19.22 | +0.30 | +0.86% | 67540.24 | 23773.61 | 2.31% | | 002825 | 纳尔股份 | 10.60 | 20.45 | +0.09 | +0.86% | 74584 | 7910.16 | 2.91% | | 301099 | 雅创电子 | 49.98 | 49.59 | +0.42 | +0.85% | 61986 | 31104.98 | 8.80% | | 300762 | 上海瀚讯 | 25.24 | -157.52 | +0.21 | +0.84% | 378508 | 95308.64 | 6.03% | | 300180 | 华峰超纤 | 8.49 | 135.95 | +0.07 | +0.83% | 515511 | 43650.9 | 3.47% | | 600151 | 航天机电 | 7.70 | -318.93 | +0.06 | +0.79% | 363622 | 27938.6 | 2.54% | | 603659 | 璞泰来 | 18.07 | 31.32 | +0.14 | +0.78% | 195192 | 35208.68 | 0.91% | | 001266 | 宏英智能 | 30.03 | 130.49 | +0.23 | +0.77% | 19489 | 5833.44 | 5.53% | | 300802 | 矩子科技 | 19.74 | 85.61 | +0.15 | +0.77% | 37939 | 7475.07 | 1.94% | | 603681 | 永冠新材 | 15.88 | 24.26 | +0.12 | +0.76% | 49872 | 7883.09 | 2.61% | | 300613 | 富瀚微 | 49.18 | 48.37 | +0.37 | +0.76% | 46746 | 22888.35 | 2.13% | | 300327 | 中颖电子 | 25.82 | 74.37 | +0.19 | +0.74% | 82137 | 21113.68 | 2.41% | | 002454 | 松芝股份 | 8.37 | 31.08 | +0.06 | +0.72% | 106431 | 8884.7 | 1.70% | | 688368 | 晶丰明源 | 92.86 | -791.49 | +0.66 | +0.72% | 11339.34 | 10401.47 | 1.29% | | 301273 | 瑞晨环保 | 28.33 | -58.46 | +0.19 | +0.68% | 12153 | 3409.72 | 3.51% | | 600640 | 国脉文化 | 12.93 | 655.05 | +0.08 | +0.62% | 67635 | 8710.38 | 0.85% | | 301499 | 维科精密 | 29.30 | 85.28 | +0.18 | +0.62% | 20936 | 6102.09 | 6.06% | | 603232 | 格尔软件 | 16.29 | 100.09 | +0.10 | +0.62% | 53803 | 8751.62 | 2.33% | | 600741 | 华域汽车 | 18.04 | 8.49 | +0.11 | +0.61% | 75328 | 13507.09 | 0.24% | | 600081 | 东风科技 | 13.17 | 70.57 | +0.08 | +0.61% | 48264 | 6338.78 | 1.09% | | 688012 | 中微公司 | 196.38 | 73.21 | +1.19 | +0.61% | 38054.2 | 74360.27 | 0.61% | | 600732 | 爱旭股份 | 15.00 | -4.96 | +0.09 | +0.60% | 210690 | 31477.19 | 1.33% | | 603499 | 翔港科技 | 16.54 | 49.07 | +0.09 | +0.55% | 89798 | 14863.73 | 2.97% | | 688372 | 伟测科技 | 60.85 | 58.68 | +0.32 | +0.53% | 42056.38 | 25554.7 | 4.07% | | 300590 | 移为通信 | 13.43 | 67.92 | +0.07 | +0.52% | 143491 | 19323.03 | 4.05% | | 600605 | 汇通能源 | 38.55 | 85.20 | +0.20 | +0.52% | 28798 | 11069.24 | 1.40% | | 688220 | 翱捷科技-U | 90.46 | -54.84 | +0.46 | +0.51% | 55494.34 | 49512.31 | 1.54% | | 603107 | 上海汽配 | 16.08 | 28.73 | +0.08 | +0.50% | 36368 | 5841.81 | 1.67% | | 601211 | 国泰海通 | 20.19 | 15.63 | +0.10 | +0.50% | 691960 | 139582.5 | 0.51% | | 600500 | 中化国际 | 4.04 | -4.92 | +0.02 | +0.50% | 290595 | 11680.94 | 0.81% | | 603682 | 锦和商管 | 6.11 | 52.00 | +0.03 | +0.49% | 66992 | 4078.76 | 1.42% | | 688271 | 联影医疗 | 129.18 | 83.92 | +0.63 | +0.49% | 22185.29 | 28667.24 | 0.38% | | 600689 | 上海三毛 | 13.10 | 154.09 | +0.06 | +0.46% | 57313 | 7429.25 | 3.77% | | 603121 | 华培动力 | 21.85 | 175.65 | +0.10 | +0.46% | 92527 | 20183.98 | 2.73% | | 300915 | 海融科技 | 26.51 | 40.65 | +0.12 | +0.45% | 15789 | 4181.82 | 2.74% | | 301289 | 国缆检测 | 51.73 | 50.33 | +0.23 | +0.45% | 10230 | 5283.25 | 1.32% | | 605222 | 起帆电缆 | 15.89 | 54.48 | +0.07 | +0.44% | 24600 | 3897.12 | 0.60% | | 002184 | 海得控制 | 14.17 | -23.00 | +0.06 | +0.43% | 229028 | 32705.13 | 9.53% | | 600641 | 万业企业 | 14.72 | 132.13 | +0.06 | +0.41% | 78241 | 11513.28 | 0.84% | | 601866 | 中远海发 | 2.50 | 19.19 | +0.01 | +0.40% | 643183 | 16020.26 | 0.66% | | 600602 | 云赛智联 | 22.51 | 166.27 | +0.09 | +0.40% | 275649 | 62007.41 | 2.57% | | 002278 | 神开股份 | 10.02 | 67.35 | +0.04 | +0.40% | 417775 | 41726.21 | 12.50% | | 300380 | 安硕信息 | 47.66 | 465.92 | +0.18 | +0.38% | 35996 | 17107.46 | 2.83% | | 600503 | 华丽家族 | 2.65 | -88.69 | +0.01 | +0.38% | 222793 | 5855.4 | 1.39% | | 603030 | 全筑股份 | 2.69 | -34.44 | +0.01 | +0.37% | 406216 | 10886.49 | 3.08% | | 300168 | 万达信息 | 8.11 | -18.67 | +0.03 | +0.37% | 253719 | 20508.23 | 1.76% | | 603056 | 德邦股份 | 16.44 | 23.97 | +0.06 | +0.37% | 149434 | 24356.58 | 1.47% | | 600000 | 浦发银行 | 13.80 | 9.19 | +0.05 | +0.36% | 786758 | 108479.3 | 0.26% | | 600315 | 上海家化 | 22.42 | -17.28 | +0.08 | +0.36% | 59728 | 13337.95 | 0.89% | | 603159 | 上海亚虹 | 19.97 | 116.80 | +0.07 | +0.35% | 28824 | 5717.79 | 2.06% | | 002195 | 岩山科技 | 5.72 | -2276.59 | +0.02 | +0.35% | 2023712 | 115223.5 | 3.61% | | 600688 | 上海石化 | 2.87 | 212.18 | +0.01 | +0.35% | 226187 | 6468.76 | 0.31% | | 600663 | 陆家嘴 | 8.71 | 30.48 | +0.03 | +0.35% | 93217 | 8080.81 | 0.32% | | 605151 | 西上海 | 20.55 | 902.77 | +0.07 | +0.34% | 25664 | 5259.16 | 1.91% | | 002211 | ST宏达 | 2.94 | -31.31 | +0.01 | +0.34% | 59645 | 1740.42 | 1.38% | | 600675 | 中华企业 | 2.95 | 49.88 | +0.01 | +0.34% | 196423 | 5790.08 | 0.32% | | 600834 | 申通地铁 | 8.86 | 89.26 | +0.03 | +0.34% | 54799 | 4839.11 | 1.15% | | 300326 | ST凯利 | 6.12 | -46.35 | +0.02 | +0.33% | 89828 | 5502.14 | 1.25% | | 300061 | 旗天科技 | 12.72 | -40.76 | +0.04 | +0.32% | 109103 | 13824.22 | 1.75% | | 603587 | 地素时尚 | 12.77 | 21.93 | +0.04 | +0.31% | 27698 | 3528.68 | 0.58% | | 688710 | 益诺思 | 42.64 | 62.46 | +0.13 | +0.31% | 19024.35 | 8143.574 | 6.75% | | 603713 | 密尔克卫 | 54.38 | 14.66 | +0.16 | +0.30% | 7851 | 4248.5 | 0.50% | | 603565 | 中谷物流 | 10.28 | 10.83 | +0.03 | +0.29% | 101600 | 10430.06 | 0.48% | | 002158 | 汉钟精机 | 17.34 | 11.12 | +0.05 | +0.29% | 45555 | 7884.209 | 0.85% | | 603062 | 麦加芯彩 | 49.14 | 22.80 | +0.14 | +0.29% | 9474 | 4655.17 | 2.50% | | 605098 | 行动教育 | 36.46 | 15.94 | +0.10 | +0.28% | 15782 | 5791.16 | 1.32% | | 600818 | 中路股份 | 11.38 | -210.25 | +0.03 | +0.26% | 41838 | 4748.39 | 1.76% | | 600958 | 东方证券 | 11.44 | 24.93 | +0.03 | +0.26% | 639765 | 73348.29 | 0.86% | | 600621 | 华鑫股份 | 15.64 | 37.44 | +0.04 | +0.26% | 182679 | 28457.15 | 1.72% | | 603211 | 晋拓股份 | 19.75 | 111.39 | +0.05 | +0.25% | 116407 | 22924.12 | 4.28% | | 600635 | 大众公用 | 4.11 | 30.37 | +0.01 | +0.24% | 268419 | 10969.39 | 1.11% | | 300892 | 品渥食品 | 33.06 | 190.15 | +0.08 | +0.24% | 17646 | 5813.69 | 2.73% | | 603236 | 移远通信 | 84.70 | 29.73 | +0.19 | +0.22% | 98270 | 83265.63 | 3.76% | | 688330 | 宏力达 | 27.32 | 18.46 | +0.06 | +0.22% | 8415.019 | 2295.533 | 0.60% | | 601788 | 光大证券 | 18.24 | 26.32 | +0.04 | +0.22% | 275273 | 50091.32 | 0.70% | | 300230 | 永利股份 | 5.14 | 18.87 | +0.01 | +0.19% | 156752 | 8036.04 | 2.49% | | 002028 | 思源电气 | 77.91 | 28.44 | +0.15 | +0.19% | 28310 | 22135.43 | 0.47% | | 600517 | 国网英大 | 5.38 | 17.46 | +0.01 | +0.19% | 146271 | 7850.49 | 0.26% | | 600210 | 紫江企业 | 6.36 | 11.75 | +0.01 | +0.16% | 145994 | 9244.1 | 0.96% | | 600612 | 老凤祥 | 47.42 | 14.09 | +0.07 | +0.15% | 11754 | 5561.18 | 0.37% | | 300129 | 泰胜风能 | 7.28 | 39.48 | +0.01 | +0.14% | 126884 | 9228.23 | 1.96% | | 600019 | 宝钢股份 | 7.33 | 20.29 | +0.01 | +0.14% | 473466 | 34764.92 | 0.22% | | 601021 | 春秋航空 | 52.60 | 24.04 | +0.07 | +0.13% | 25673 | 13449.06 | 0.26% | | 600061 | 国投资本 | 7.67 | 16.21 | +0.01 | +0.13% | 179659 | 13744.26 | 0.28% | | 600642 | 申能股份 | 8.15 | 10.51 | +0.01 | +0.12% | 96557 | 7861.76 | 0.20% | | 688373 | 盟科药业-U | 8.31 | -13.61 | +0.01 | +0.12% | 140580.8 | 11626.63 | 2.68% | | 605050 | 福然德 | 17.67 | 26.32 | +0.02 | +0.11% | 68429 | 11993.27 | 1.39% | | 688602 | 康鹏科技 | 9.20 | -125.49 | +0.01 | +0.11% | 71889.47 | 6604.8 | 2.77% | | 601229 | 上海银行 | 10.50 | 6.29 | +0.01 | +0.10% | 464669 | 48975.49 | 0.33% | | 688366 | 昊海生科 | 54.42 | 30.63 | +0.05 | +0.09% | 6999.36 | 3808.335 | 0.36% | | 600843 | 上工申贝 | 11.38 | -28.43 | +0.01 | +0.09% | 117407 | 13352.24 | 2.50% | | 603296 | 华勤技术 | 80.12 | 25.73 | +0.05 | +0.06% | 72541 | 58240.68 | 1.27% | | 301001 | 凯淳股份 | 32.49 | 199.12 | +0.02 | +0.06% | 15467 | 5019.17 | 3.10% | | 301525 | 儒竞科技 | 86.18 | 45.67 | +0.03 | +0.03% | 18149 | 15677.76 | 7.69% | | 920799 | 艾融软件 | 58.57 | 154.20 | +0.02 | +0.03% | 17997 | 10516.91 | 1.49% | | 603341 | 龙旗科技 | 40.30 | 35.88 | +0.01 | +0.02% | 46517 | 18692.64 | 1.75% | | 688018 | 乐鑫科技 | 160.03 | 66.15 | +0.03 | +0.02% | 33163.3 | 52687.99 | 2.12% | | 000863 | 三湘印象 | 3.54 | 70.74 | 0.00 | 0.00% | 145161 | 5116.24 | 1.25% | | 600018 | 上港集团 | 5.70 | 8.75 | 0.00 | 0.00% | 225001 | 12799.71 | 0.10% | | 600094 | 大名城 | 3.12 | -3.22 | 0.00 | 0.00% | 182151 | 5638.03 | 0.84% | | 600490 | 鹏欣资源 | 4.60 | -594.89 | 0.00 | 0.00% | 467381 | 21524.83 | 2.35% | | 600649 | 城投控股 | 4.42 | 41.18 | 0.00 | 0.00% | 257113 | 11340.86 | 1.02% | | 600824 | 益民集团 | 4.27 | 272.46 | 0.00 | 0.00% | 192484 | 8179.86 | 1.83% | | 600284 | 浦东建设 | 6.81 | 11.67 | 0.00 | 0.00% | 68805 | 4676.07 | 0.71% | | 002162 | 悦心健康 | 4.69 | -30.28 | 0.00 | 0.00% | 455339 | 21311.32 | 4.96% | | 601828 | 美凯龙 | 2.93 | -4.08 | 0.00 | 0.00% | 148062 | 4314.81 | 0.41% | | 833346 | 威贸电子 | 29.60 | 51.62 | 0.00 | 0.00% | 14707 | 4358.886 | 3.30% | | 603895 | 天永智能 | 29.71 | -18.23 | 0.00 | 0.00% | 22367 | 6685.48 | 2.07% | | 603580 | *ST艾艾 | 14.73 | -412.31 | 0.00 | 0.00% | 9059 | 1331.63 | 0.69% | | 301046 | 能辉科技 | 21.35 | 67.29 | 0.00 | 0.00% | 22972 | 4902.13 | 2.03% | | 688538 | 和辉光电-U | 2.56 | -14.83 | 0.00 | 0.00% | 448050.6 | 11421.55 | 0.78% | | 688382 | 益方生物-U | 43.20 | -116.46 | 0.00 | 0.00% | 82952.2 | 36228.97 | 1.99% | | 601083 | 锦江航运 | 12.10 | 12.50 | 0.00 | 0.00% | 66279 | 8006.06 | 3.41% | | 688521 | 芯原股份 | 101.93 | -87.24 | -0.05 | -0.05% | 78727.28 | 80549.79 | 1.57% | | 688336 | 三生国健 | 51.57 | 44.40 | -0.03 | -0.06% | 36682.31 | 18988.62 | 0.59% | | 603006 | 联明股份 | 13.31 | 56.60 | -0.01 | -0.08% | 35979 | 4787.46 | 1.42% | | 600679 | 上海凤凰 | 12.78 | -48.13 | -0.01 | -0.08% | 42222 | 5385.59 | 1.23% | | 300059 | 东方财富 | 23.61 | 35.98 | -0.02 | -0.08% | 1900465 | 447878.2 | 1.42% | | 301025 | 读客文化 | 11.50 | 407.28 | -0.01 | -0.09% | 92457 | 10622.08 | 3.34% | | 688590 | 新致软件 | 23.00 | 694.73 | -0.02 | -0.09% | 82748.92 | 18951.93 | 3.15% | | 600846 | 同济科技 | 10.39 | 15.50 | -0.01 | -0.10% | 74492 | 7759.93 | 1.19% | | 601611 | 中国核建 | 9.41 | 13.78 | -0.01 | -0.11% | 137226 | 12886.44 | 0.46% | | 600597 | 光明乳业 | 8.52 | 17.00 | -0.01 | -0.12% | 105326 | 8955.79 | 0.76% | | 600692 | 亚通股份 | 8.38 | -682.22 | -0.01 | -0.12% | 93514 | 7869.67 | 3.67% | | 002451 | 摩恩电气 | 7.30 | 190.58 | -0.01 | -0.14% | 60552 | 4416.48 | 1.38% | | 603790 | 雅运股份 | 19.32 | 62.13 | -0.03 | -0.16% | 30305 | 5859.2 | 1.58% | | 603886 | 元祖股份 | 12.73 | 13.16 | -0.02 | -0.16% | 14819 | 1883.13 | 0.62% | | 301070 | 开勒股份 | 44.20 | -625.14 | -0.07 | -0.16% | 15983 | 7053.51 | 2.69% | | 603515 | 欧普照明 | 18.90 | 15.23 | -0.03 | -0.16% | 13164 | 2467.38 | 0.18% | | 600620 | 天宸股份 | 6.29 | 78.15 | -0.01 | -0.16% | 80497 | 5038.77 | 1.17% | | 002328 | 新朋股份 | 6.15 | 32.58 | -0.01 | -0.16% | 158067 | 9727.15 | 2.77% | | 603729 | 龙韵股份 | 17.90 | 83.70 | -0.03 | -0.17% | 21186 | 3789.02 | 2.27% | | 600662 | 外服控股 | 5.79 | 11.98 | -0.01 | -0.17% | 76230 | 4415.61 | 0.34% | | 300286 | 安科瑞 | 22.79 | 32.33 | -0.04 | -0.18% | 22956 | 5231.41 | 1.31% | | 300253 | 卫宁健康 | 11.09 | 320.51 | -0.02 | -0.18% | 771894 | 85452.04 | 4.04% | | 600618 | 氯碱化工 | 10.30 | 14.75 | -0.02 | -0.19% | 63203 | 6499.8 | 0.84% | | 601968 | 宝钢包装 | 5.02 | 36.83 | -0.01 | -0.20% | 61996 | 3111.53 | 0.49% | | 600848 | 上海临港 | 9.15 | 21.72 | -0.02 | -0.22% | 79652 | 7272.63 | 0.33% | | 600088 | 中视传媒 | 16.95 | 276.18 | -0.04 | -0.24% | 25412 | 4302.25 | 0.64% | | 688110 | 东芯股份 | 60.72 | -147.64 | -0.15 | -0.25% | 509717.3 | 314720.7 | 11.53% | | 601200 | 上海环境 | 8.09 | 17.99 | -0.02 | -0.25% | 63764 | 5156.46 | 0.47% | | 002636 | 金安国纪 | 11.96 | 107.17 | -0.03 | -0.25% | 133419 | 15966.79 | 1.84% | | 688238 | 和元生物 | 7.97 | -15.25 | -0.02 | -0.25% | 131234.5 | 10510.84 | 2.05% | | 601616 | 广电电气 | 3.91 | 53.54 | -0.01 | -0.26% | 103392 | 4047.09 | 1.21% | | 688131 | 皓元医药 | 54.35 | 46.63 | -0.14 | -0.26% | 58134.49 | 32017.12 | 2.74% | | 300483 | 首华燃气 | 11.43 | -4.62 | -0.03 | -0.26% | 118537 | 13560.52 | 4.36% | | 600115 | 中国东航 | 3.81 | -19.22 | -0.01 | -0.26% | 364019 | 13841.68 | 0.21% | | 600073 | 光明肉业 | 7.58 | 25.17 | -0.02 | -0.26% | 124660 | 9395.23 | 1.33% | | 603501 | 豪威集团 | 121.13 | 40.60 | -0.34 | -0.28% | 99497 | 120278.4 | 0.82% | | 603365 | 水星家纺 | 17.79 | 12.87 | -0.05 | -0.28% | 8295 | 1470.77 | 0.32% | | 002252 | 上海莱士 | 6.94 | 23.00 | -0.02 | -0.29% | 319410 | 22137.57 | 0.48% | | 300462 | ST华铭 | 9.93 | 530.31 | -0.03 | -0.30% | 25388 | 2521.04 | 1.86% | | 605136 | 丽人丽妆 | 9.82 | -118.53 | -0.03 | -0.30% | 85758 | 8400.04 | 2.14% | | 603777 | 来伊份 | 12.97 | -34.94 | -0.04 | -0.31% | 36939 | 4785.29 | 1.10% | | 603128 | 华贸物流 | 6.32 | 16.89 | -0.02 | -0.32% | 283194 | 17796.95 | 2.16% | | 603020 | 爱普股份 | 9.26 | 22.58 | -0.03 | -0.32% | 25756 | 2385.62 | 0.67% | | 603329 | 上海雅仕 | 12.27 | 52.79 | -0.04 | -0.32% | 26457 | 3235.64 | 1.28% | | 603378 | 亚士创能 | 6.07 | -7.65 | -0.02 | -0.33% | 47826 | 2900.21 | 1.12% | | 300257 | 开山股份 | 14.04 | 42.67 | -0.05 | -0.35% | 87887 | 12357.79 | 0.92% | | 688217 | 睿昂基因 | 30.62 | -132.15 | -0.11 | -0.36% | 14159.89 | 4348.85 | 2.54% | | 688680 | 海优新材 | 49.70 | -6.99 | -0.18 | -0.36% | 21418.63 | 10627.76 | 2.55% | | 600530 | 交大昂立 | 8.27 | 217.30 | -0.03 | -0.36% | 127451 | 10507.53 | 1.64% | | 301024 | 霍普股份 | 46.35 | -23.44 | -0.17 | -0.37% | 11531 | 5338.56 | 1.92% | | 600650 | 锦江在线 | 16.28 | 52.85 | -0.06 | -0.37% | 82860 | 13453.87 | 2.12% | | 688578 | 艾力斯 | 99.39 | 29.15 | -0.38 | -0.38% | 23485.01 | 23387.12 | 0.52% | | 603022 | 新通联 | 10.45 | 41.65 | -0.04 | -0.38% | 59999 | 6257.53 | 3.00% | | 600637 | 东方明珠 | 7.75 | 38.83 | -0.03 | -0.39% | 251558 | 19453.71 | 0.75% | | 605081 | *ST太和 | 12.40 | -4.06 | -0.05 | -0.40% | 17731 | 2208.22 | 1.57% | | 688718 | 唯赛勃 | 14.69 | 63.79 | -0.06 | -0.41% | 16893.36 | 2480.894 | 0.97% | | 600825 | 新华传媒 | 7.31 | 191.57 | -0.03 | -0.41% | 149406 | 10871.62 | 1.43% | | 688163 | 赛伦生物 | 25.99 | 60.39 | -0.11 | -0.42% | 32951.03 | 8558.243 | 7.43% | | 836504 | 博迅生物 | 28.12 | 76.70 | -0.12 | -0.42% | 7402 | 2088.567 | 4.33% | | 601601 | 中国太保 | 37.39 | 8.40 | -0.16 | -0.43% | 155913 | 58485.8 | 0.23% | | 002568 | 百润股份 | 24.86 | 35.68 | -0.11 | -0.44% | 48488 | 12083.23 | 0.67% | | 600754 | 锦江酒店 | 22.29 | 31.42 | -0.10 | -0.45% | 66651 | 14820.43 | 0.73% | | 603170 | 宝立食品 | 12.75 | 22.11 | -0.06 | -0.47% | 21949 | 2795.27 | 0.55% | | 002116 | 中国海诚 | 10.51 | 15.04 | -0.05 | -0.47% | 46344 | 4863.94 | 1.01% | | 600611 | 大众交通 | 6.24 | 93.88 | -0.03 | -0.48% | 277655 | 17294.48 | 1.78% | | 603885 | 吉祥航空 | 12.44 | 30.71 | -0.06 | -0.48% | 135544 | 16847.48 | 0.62% | | 600608 | *ST沪科 | 4.03 | -228.66 | -0.02 | -0.49% | 14923 | 602.88 | 0.47% | | 600009 | 上海机场 | 32.18 | 38.74 | -0.16 | -0.49% | 68015 | 21926.38 | 0.35% | | 688019 | 安集科技 | 149.14 | 42.06 | -0.76 | -0.51% | 18587.56 | 27790.89 | 1.10% | | 603325 | 博隆技术 | 88.30 | 18.93 | -0.45 | -0.51% | 7512 | 6645.07 | 2.20% | | 600638 | 新黄浦 | 5.85 | 25.28 | -0.03 | -0.51% | 66009 | 3862.19 | 0.98% | | 603083 | 剑桥科技 | 50.30 | 78.31 | -0.26 | -0.51% | 193419 | 96911.21 | 7.22% | | 601519 | 大智慧 | 13.26 | -202.55 | -0.07 | -0.53% | 458390 | 60411.13 | 2.30% | | 300999 | 金龙鱼 | 30.19 | 62.93 | -0.16 | -0.53% | 88224 | 26566.75 | 1.63% | | 600628 | 新世界 | 7.53 | 79.52 | -0.04 | -0.53% | 62159 | 4678.57 | 0.96% | | 300170 | 汉得信息 | 19.86 | 114.83 | -0.11 | -0.55% | 693594 | 137940.9 | 7.19% | | 600119 | 长江投资 | 8.73 | -40.93 | -0.05 | -0.57% | 69381 | 6043.31 | 1.90% | | 601607 | 上海医药 | 19.12 | 16.32 | -0.11 | -0.57% | 90486 | 17321.39 | 0.32% | | 605186 | 健麾信息 | 22.45 | 99.44 | -0.13 | -0.58% | 15986 | 3583.52 | 1.18% | | 603196 | 日播时尚 | 19.33 | -31.99 | -0.12 | -0.62% | 27165 | 5260.3 | 1.15% | | 300511 | 雪榕生物 | 6.37 | -6.19 | -0.04 | -0.62% | 108324 | 6913.3 | 2.10% | | 600097 | 开创国际 | 11.10 | 40.20 | -0.07 | -0.63% | 40085 | 4441.12 | 1.66% | | 688230 | 芯导科技 | 68.57 | 72.49 | -0.44 | -0.64% | 34370.21 | 23325.69 | 2.92% | | 601825 | 沪农商行 | 9.32 | 7.31 | -0.06 | -0.64% | 136512 | 12732.88 | 0.15% | | 601328 | 交通银行 | 7.72 | 7.26 | -0.05 | -0.64% | 1562397 | 120931.9 | 0.40% | | 002058 | *ST威尔 | 13.68 | -110.44 | -0.09 | -0.65% | 13361 | 1832.87 | 0.93% | | 430300 | 辰光医疗 | 17.78 | -25.26 | -0.12 | -0.67% | 18846 | 3351.192 | 2.83% | | 600816 | 建元信托 | 2.96 | 495.11 | -0.02 | -0.67% | 357060 | 10522.46 | 0.65% | | 688265 | 南模生物 | 44.26 | 187.27 | -0.30 | -0.67% | 26089.32 | 11748.89 | 3.35% | | 600622 | 光大嘉宝 | 2.95 | -3.21 | -0.02 | -0.67% | 277443 | 8188.07 | 1.85% | | 600655 | 豫园股份 | 5.74 | -7110.42 | -0.04 | -0.69% | 89600 | 5144.23 | 0.23% | | 600624 | 复旦复华 | 7.14 | -37.25 | -0.05 | -0.70% | 131509 | 9389.21 | 1.94% | | 600604 | 市北高新 | 5.62 | 193.88 | -0.04 | -0.71% | 177708 | 9959.369 | 1.26% | | 600648 | 外高桥 | 11.18 | 15.95 | -0.08 | -0.71% | 25240 | 2823.48 | 0.27% | | 603057 | 紫燕食品 | 20.61 | 27.69 | -0.15 | -0.72% | 14350 | 2962.55 | 2.11% | | 600826 | 兰生股份 | 10.95 | 28.02 | -0.08 | -0.73% | 226137 | 24733.95 | 3.07% | | 300890 | 翔丰华 | 31.04 | 441.54 | -0.23 | -0.74% | 61525 | 18997.58 | 5.67% | | 301060 | 兰卫医学 | 10.77 | -36.37 | -0.08 | -0.74% | 61604 | 6657.01 | 1.73% | | 300899 | *ST凯鑫 | 25.43 | 134.62 | -0.19 | -0.74% | 5898 | 1507.23 | 1.44% | | 603918 | 金桥信息 | 21.39 | -146.10 | -0.16 | -0.74% | 124167 | 26615.86 | 3.39% | | 600820 | 隧道股份 | 6.63 | 7.64 | -0.05 | -0.75% | 405734 | 26909.48 | 1.29% | | 600639 | 浦东金桥 | 10.43 | 13.35 | -0.08 | -0.76% | 83566 | 8664.82 | 0.98% | | 600278 | 东方创业 | 7.69 | 31.88 | -0.06 | -0.77% | 123775 | 9514.97 | 1.42% | | 002561 | 徐家汇 | 8.64 | -16314.90 | -0.07 | -0.80% | 67871 | 5859.35 | 1.64% | | 600748 | 上实发展 | 3.69 | -30.31 | -0.03 | -0.81% | 825556 | 29835.08 | 4.48% | | 688085 | 三友医疗 | 19.66 | 248.44 | -0.16 | -0.81% | 39948.54 | 7868.918 | 1.34% | | 600170 | 上海建工 | 2.41 | 10.44 | -0.02 | -0.82% | 1048016 | 25267.43 | 1.18% | | 600196 | 复星医药 | 26.64 | 24.32 | -0.23 | -0.86% | 286648 | 76566.32 | 1.35% | | 600420 | 国药现代 | 11.26 | 14.56 | -0.10 | -0.88% | 184077 | 20688.56 | 1.54% | | 605398 | 新炬网络 | 31.52 | 292.37 | -0.28 | -0.88% | 38075 | 11988.37 | 2.34% | | 688519 | 南亚新材 | 47.18 | 180.58 | -0.42 | -0.88% | 36433.1 | 17402.53 | 1.59% | | 002706 | 良信股份 | 9.94 | 34.28 | -0.09 | -0.90% | 1074657 | 106250 | 11.75% | | 002178 | 延华智能 | 7.41 | -246.95 | -0.07 | -0.94% | 576467 | 42150.22 | 8.10% | | 688213 | 思特威-W | 99.28 | 69.97 | -0.95 | -0.95% | 45671.01 | 45372.87 | 1.41% | | 300963 | 中洲特材 | 19.71 | 97.09 | -0.19 | -0.95% | 144551 | 28523.7 | 4.99% | | 603122 | 合富中国 | 7.25 | 199.97 | -0.07 | -0.96% | 54094 | 3935.23 | 1.36% | | 301037 | 保立佳 | 14.47 | -15.13 | -0.14 | -0.96% | 21943 | 3173.4 | 3.23% | | 688484 | 南芯科技 | 41.20 | 65.00 | -0.40 | -0.96% | 85415.02 | 34931.69 | 2.91% | | 600623 | 华谊集团 | 8.22 | 19.20 | -0.08 | -0.96% | 162198 | 13332.74 | 0.87% | | 603899 | 晨光股份 | 31.91 | 22.03 | -0.32 | -0.99% | 32875 | 10468.89 | 0.36% | | 301555 | 惠柏新材 | 33.58 | 143.05 | -0.34 | -1.00% | 57208 | 19003.27 | 11.83% | | 600601 | 方正科技 | 5.87 | 94.53 | -0.06 | -1.01% | 1263726 | 74619.79 | 3.03% | | 300501 | 海顺新材 | 16.63 | 46.76 | -0.17 | -1.01% | 50901 | 8485.06 | 4.07% | | 688351 | 微电生理 | 22.04 | 157.70 | -0.23 | -1.03% | 34207.87 | 7565.768 | 2.74% | | 002269 | 美邦服饰 | 1.90 | -18.57 | -0.02 | -1.04% | 588336 | 11160.85 | 2.34% | | 688179 | 阿拉丁 | 15.18 | 47.70 | -0.16 | -1.04% | 63339.66 | 9652.258 | 1.90% | | 600606 | 绿地控股 | 1.88 | -1.66 | -0.02 | -1.05% | 913979.1 | 17176.49 | 0.65% | | 603633 | 徕木股份 | 10.19 | 64.78 | -0.11 | -1.07% | 174096 | 17811.59 | 4.08% | | 002858 | 力盛体育 | 14.44 | -53.81 | -0.16 | -1.10% | 117508 | 17017.6 | 7.99% | | 600819 | 耀皮玻璃 | 6.29 | 40.08 | -0.07 | -1.10% | 97780 | 6141.34 | 1.31% | | 688615 | 合合信息 | 182.86 | 61.19 | -2.04 | -1.10% | 17526.37 | 31701.05 | 6.26% | | 600708 | 光明地产 | 3.50 | -6.74 | -0.04 | -1.13% | 155518 | 5443.83 | 0.70% | | 600838 | 上海九百 | 8.62 | 78.06 | -0.10 | -1.15% | 67039 | 5783.08 | 1.67% | | 300947 | 德必集团 | 22.39 | 123.85 | -0.26 | -1.15% | 37232 | 8342.98 | 2.46% | | 600822 | 上海物贸 | 12.01 | 114.30 | -0.14 | -1.15% | 138895 | 16729.37 | 3.51% | | 688016 | 心脉医疗 | 110.57 | 30.46 | -1.32 | -1.18% | 15745.19 | 17510.7 | 1.28% | | 600636 | *ST国化 | 8.32 | -9.26 | -0.10 | -1.19% | 32372 | 2697.47 | 0.74% | | 600616 | 金枫酒业 | 5.78 | 652.21 | -0.07 | -1.20% | 198627 | 11490.09 | 2.97% | | 600833 | 第一医药 | 13.32 | 22.55 | -0.17 | -1.26% | 46875 | 6252.14 | 2.10% | | 603579 | 荣泰健康 | 37.31 | 38.23 | -0.50 | -1.32% | 114372 | 42714.41 | 6.45% | | 601696 | 中银证券 | 14.56 | 41.08 | -0.20 | -1.36% | 1349696 | 196358 | 4.86% | | 605338 | 巴比食品 | 19.53 | 17.07 | -0.27 | -1.36% | 20838 | 4084 | 0.87% | | 301151 | 冠龙节能 | 22.02 | 47.61 | -0.31 | -1.39% | 70933 | 15653.57 | 12.73% | | 603718 | 海利生物 | 7.56 | 26.68 | -0.11 | -1.43% | 86199 | 6561.36 | 1.33% | | 603153 | 上海建科 | 18.39 | 21.47 | -0.27 | -1.45% | 64283 | 11792.7 | 4.76% | | 605289 | 罗曼股份 | 37.24 | -105.17 | -0.55 | -1.46% | 76429 | 27602.23 | 7.05% | | 301156 | 美农生物 | 20.03 | 57.69 | -0.30 | -1.48% | 37609 | 7549.71 | 5.04% | | 300983 | 尤安设计 | 22.45 | -18.70 | -0.34 | -1.49% | 12537 | 2821.81 | 1.06% | | 688608 | 恒玄科技 | 228.06 | 61.59 | -3.47 | -1.50% | 50521.79 | 114675 | 3.00% | | 600272 | 开开实业 | 14.19 | 189.02 | -0.22 | -1.53% | 55944 | 7937.49 | 3.50% | | 301166 | 优宁维 | 33.53 | -2302.36 | -0.52 | -1.53% | 20278 | 6821.5 | 3.61% | | 603039 | 泛微网络 | 68.07 | 88.23 | -1.10 | -1.59% | 40099 | 27372.86 | 1.54% | | 300039 | 上海凯宝 | 6.71 | 18.90 | -0.11 | -1.61% | 375261 | 25270.25 | 4.10% | | 300225 | *ST金泰 | 3.58 | 50.19 | -0.06 | -1.65% | 102800 | 3683.62 | 2.17% | | 688091 | 上海谊众 | 74.75 | -1927.35 | -1.35 | -1.77% | 34709.07 | 26121.86 | 1.68% | | 688082 | 盛美上海 | 121.98 | 40.80 | -2.28 | -1.83% | 20485.01 | 24941.24 | 0.47% | | 600851 | 海欣股份 | 7.07 | 56.23 | -0.14 | -1.94% | 123461 | 8766.83 | 1.67% | | 300171 | 东富龙 | 14.73 | 75.42 | -0.30 | -2.00% | 161482 | 23866.98 | 2.87% | | 688202 | 美迪西 | 60.86 | -26.56 | -1.24 | -2.00% | 54233.75 | 33470.97 | 4.04% | | 688592 | 司南导航 | 45.13 | -99.94 | -0.95 | -2.06% | 20857.24 | 9402.306 | 5.56% | | 600613 | 神奇制药 | 6.97 | 59.62 | -0.15 | -2.11% | 134032 | 9410.33 | 2.80% | | 600630 | 龙头股份 | 8.79 | 94.74 | -0.19 | -2.12% | 154902 | 13627.79 | 3.65% | | 600104 | 上汽集团 | 17.54 | 102.76 | -0.39 | -2.18% | 663200 | 117151 | 0.57% | | 301173 | 毓恬冠佳 | 47.84 | 30.03 | -1.16 | -2.37% | 32654 | 15597.13 | 19.37% | | 603987 | 康德莱 | 8.56 | 17.35 | -0.22 | -2.51% | 146949 | 12685.28 | 3.36% | | 688293 | 奥浦迈 | 57.82 | 406.73 | -1.52 | -2.56% | 13792.87 | 8065.569 | 1.78% | | 301257 | 普蕊斯 | 39.99 | 34.67 | -1.07 | -2.61% | 21049 | 8519.17 | 2.79% | | 688193 | 仁度生物 | 53.55 | -208.42 | -1.45 | -2.64% | 12605 | 6889.307 | 3.98% | | 688073 | 毕得医药 | 58.95 | 43.90 | -1.62 | -2.67% | 13618.98 | 8163.273 | 3.15% | | 603207 | 小方制药 | 36.51 | 27.53 | -1.01 | -2.69% | 59106 | 21641.89 | 14.78% | | 002027 | 分众传媒 | 7.79 | 21.43 | -0.22 | -2.75% | 1234177 | 97085.18 | 0.85% | | 688505 | 复旦张江 | 10.62 | 274.86 | -0.30 | -2.75% | 199442.4 | 21376.58 | 2.81% | | 688247 | 宣泰医药 | 12.14 | 43.93 | -0.36 | -2.88% | 72428.67 | 8885.751 | 5.09% | | 300642 | 透景生命 | 16.81 | 69.19 | -0.52 | -3.00% | 131454 | 22357.13 | 9.55% | | 603200 | 上海洗霸 | 70.08 | 377.66 | -2.32 | -3.20% | 113179 | 81251.91 | 6.45% | | 688098 | 申联生物 | 8.54 | -76.99 | -0.29 | -3.28% | 281020.2 | 24090.91 | 6.84% | | 600626 | 申达股份 | 4.29 | 363.33 | -0.17 | -3.81% | 892522 | 38822.7 | 8.06% | | 688603 | 天承科技 | 64.30 | 105.92 | -2.65 | -3.96% | 42303.13 | 27410.91 | 8.92% | | 300609 | 汇纳科技 | 45.61 | -985.06 | -1.88 | -3.96% | 95207 | 44032.56 | 7.94% | | 301228 | 实朴检测 | 27.84 | -57.97 | -1.21 | -4.17% | 55337 | 15803.35 | 4.62% | | 688317 | 之江生物 | 24.55 | -27.69 | -1.26 | -4.88% | 73688.95 | 18451.23 | 3.83% | | 002401 | 中远海科 | 19.95 | 96.36 | -1.07 | -5.09% | 406647 | 82723.17 | 10.95% | | 603683 | 晶华新材 | 23.65 | 106.62 | -1.35 | -5.40% | 205305 | 48631.84 | 7.93% | | 603648 | 畅联股份 | 11.24 | 33.37 | -0.67 | -5.63% | 196087 | 22215.03 | 5.41% | | 002022 | 科华生物 | 7.21 | -5.58 | -0.49 | -6.36% | 577545 | 42575.47 | 11.23% | | 600651 | 飞乐音响 | 5.72 | 489.63 | -0.46 | -7.44% | 1112634 | 64239.32 | 4.44% | | 688585 | 上纬新材 | 88.38 | 384.20 | -22.10 | -20.00% | 235985.6 | 216946 | 5.85% |
|