中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
先导基电(600641)上海市上涨家数:379下跌家数:57平均涨幅:+1.59%平均换手:1.64%总成交额:1026.04亿元
更新时间：2026-02-09 11:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688521芯原股份216.35-206.23+24.65+12.86%142221.4299686.22.70%
688435英方软件60.95-437.71+6.90+12.77%39548.6222754.487.06%
603466风语筑9.96172.32+0.91+10.06%20561920479.693.46%
600841动力新科10.51-13.44+0.96+10.05%26148726854.022.51%
002506协鑫集成5.04-51.84+0.46+10.04%41927002082867.17%
603729龙韵股份19.64-30.88+1.79+10.03%136542681.651.46%
600732爱旭股份15.04-10.54+1.37+10.02%840492124100.24.65%
601595上海电影32.53119.45+2.96+10.01%8288426962.081.85%
605598上海港湾63.89248.64+5.81+10.00%5090531543.842.09%
001266宏英智能37.3296.47+3.39+9.99%8195329885.2914.11%
300067安诺其5.60-119.80+0.46+8.95%135001377289.6314.40%
920414欧普泰18.80-61.58+1.52+8.80%10382519515.4418.51%
601231环旭电子39.6651.12+3.16+8.66%525701201820.92.20%
688091上海谊众53.81484.36+3.64+7.26%42705.9822731.162.07%
688691灿芯股份133.87-139.19+8.99+7.20%33738.8544022.454.72%
002158汉钟精机26.6926.78+1.71+6.85%8501022420.571.59%
601872招商轮船12.0719.34+0.71+6.25%74065088304.50.92%
688031星环科技-U189.03-86.81+11.01+6.18%38152.4970767.333.15%
002028思源电气199.2856.69+11.28+6.00%72091141036.91.18%
603730岱美股份11.5239.68+0.65+5.98%39319644817.721.83%
600640国脉文化14.61541.01+0.80+5.79%13862220030.011.74%
688330宏力达47.3330.29+2.58+5.77%37482.3417196.92.68%
300226上海钢联28.8445.56+1.55+5.68%15638845049.425.10%
688519南亚新材85.57132.07+4.54+5.60%43546.2836790.571.85%
688238和元生物7.43-16.39+0.38+5.39%99031.617227.1291.54%
300153科泰电源33.59223.28+1.70+5.33%12909642700.464.06%
688372伟测科技124.1868.90+6.28+5.33%29844.8436532.682.00%
603012创力集团8.5534.69+0.43+5.30%22749719538.923.52%
300511雪榕生物6.59-8.19+0.33+5.27%29637019174.055.29%
603083剑桥科技106.08136.41+5.20+5.15%131304137335.14.76%
688593新相微26.46922.08+1.26+5.00%115979.529904.283.59%
300578会畅科技25.43303.00+1.15+4.74%6949817432.883.51%
300398飞凯材料27.8347.58+1.24+4.66%26331472292.944.67%
600822上海物贸11.48232.56+0.51+4.65%9622810960.842.43%
002565顺灏股份18.38343.65+0.80+4.55%1213580221659.111.45%
300609汇纳科技39.32-226.10+1.70+4.52%2699410521.492.25%
688220翱捷科技-U81.13-55.82+3.47+4.47%51203.9441078.41.39%
688680海优新材67.70-10.99+2.89+4.46%37194.1125216.644.43%
603790雅运股份21.9873.40+0.93+4.42%445409886.4092.33%
600026中远海能16.6627.57+0.69+4.32%31791052617.440.91%
688484南芯科技43.1581.55+1.76+4.25%59462.5225257.782.01%
688802沐曦股份-U514.15-211.46+20.27+4.10%8787.3744787.24.84%
300236上海新阳79.2096.55+3.10+4.07%7009455770.322.51%
002195岩山科技10.09331.35+0.39+4.02%2490973248208.64.45%
301228实朴检测43.22-76.44+1.67+4.02%3976417228.483.33%
603189网达软件21.01986.08+0.81+4.01%6922814561.592.57%
301099雅创电子46.6065.59+1.69+3.76%2195310210.362.45%
300017网宿科技18.6053.09+0.67+3.74%3014903566707.313.08%
300253卫宁健康11.05-79.45+0.39+3.66%47758052565.082.62%
301025读客文化11.44743.19+0.40+3.62%11715113431.24.23%
002706良信股份10.6239.02+0.37+3.61%20868921962.092.28%
600072中船科技13.16-16.25+0.45+3.54%41930454968.063.87%
300802矩子科技20.3366.29+0.68+3.46%347917043.51.79%
688206概伦电子36.464982.20+1.21+3.43%26572.679597.5380.61%
920961创远信科27.09265.99+0.89+3.40%213015760.9572.10%
603330天洋新材7.75-17.24+0.25+3.33%762945892.231.76%
600846同济科技13.3731.63+0.43+3.32%546507260.260.87%
301046能辉科技26.13178.47+0.84+3.32%186684855.011.45%
688098申联生物9.65-130.62+0.30+3.21%28060.622683.7620.68%
688062迈威生物-U36.94-15.58+1.14+3.18%42864.6115816.422.10%
605398新炬网络31.31761.24+0.96+3.16%3238110078.291.99%
688798艾为电子77.2251.04+2.36+3.15%20057.6515413.771.48%
600490鹏欣资源8.8877.27+0.27+3.14%49554044075.012.49%
300061旗天科技11.04-32.76+0.33+3.08%887459757.321.43%
600819耀皮玻璃8.7159.18+0.26+3.08%999738746.361.34%
300170汉得信息24.80128.14+0.74+3.08%491271120309.75.03%
603378亚士创能7.15-4.93+0.21+3.03%386152742.190.90%
600606绿地控股1.71-1.07+0.05+3.01%112696119281.660.80%
688063派能科技63.23300.73+1.83+2.98%38227.424001.441.56%
301001凯淳股份35.48312.49+1.01+2.93%276879805.5515.54%
600637东方明珠11.6279.47+0.33+2.92%55626864544.221.65%
603232格尔软件27.87691.48+0.79+2.92%373280102014.516.14%
688158优刻得-W35.40-101.47+1.00+2.91%223100.278391.245.50%
301273瑞晨环保32.01-79.33+0.90+2.89%76282406.841.39%
688602康鹏科技8.59-123.46+0.24+2.87%53217.964538.0112.05%
601156东航物流18.9811.49+0.52+2.82%6063711442.890.64%
002636金安国纪24.25159.70+0.66+2.80%18261244327.512.52%
301257普蕊斯71.2946.34+1.94+2.80%135989597.711.81%
600663陆家嘴8.4728.14+0.23+2.79%12630210693.520.43%
603496恒为科技28.55261.66+0.77+2.77%7921822526.482.47%
688061灿瑞科技36.18-62.26+0.97+2.75%6004.282157.0921.33%
688123聚辰股份152.5960.56+4.09+2.75%39616.3959780.12.50%
300074华平股份4.86-43.84+0.13+2.75%978754724.771.79%
600676交运股份8.27-43.65+0.22+2.73%18199714855.381.77%
600602云赛智联20.74149.86+0.55+2.72%21204443931.971.97%
688653康希通信13.98-81.53+0.37+2.72%53294.487385.6491.68%
600151航天机电16.03-82.76+0.42+2.69%51246782569.983.57%
300245天玑科技13.02-46.04+0.34+2.68%446235785.881.47%
300590移为通信12.6767.53+0.33+2.67%435545491.321.23%
600503华丽家族2.73-70.36+0.07+2.63%2096635713.231.31%
600641先导基电17.71104.39+0.45+2.61%12402921936.81.33%
688008澜起科技167.8093.11+4.26+2.60%244703.1413857.22.13%
688682霍莱沃50.08458.51+1.26+2.58%9296.214638.450.91%
002058*ST威尔23.4718.77+0.59+2.58%106322476.470.74%
301555惠柏新材35.0643.87+0.87+2.54%145915082.53.02%
688590新致软件17.53647.32+0.43+2.51%50305.498812.6311.91%
603275众辰科技48.9037.52+1.19+2.49%107555247.242.59%
600073光明肉业6.662292.33+0.16+2.46%1432119448.331.53%
688071华依科技40.87-74.30+0.98+2.46%21986.188848.0832.59%
301230泓博医药47.14179.84+1.13+2.46%3809517816.373.03%
002328新朋股份7.1236.82+0.17+2.45%1135458054.721.99%
300899*ST凯鑫34.83100.17+0.83+2.44%36521269.480.89%
688660电气风电14.28-18.31+0.34+2.44%85218.8912166.720.64%
300627华测导航38.0043.57+0.90+2.43%7545228588.851.16%
300493润欣科技19.59221.57+0.46+2.40%8111815800.131.60%
688584上海合晶23.15105.01+0.53+2.34%21620.314988.1990.64%
605289罗曼股份72.35-266.96+1.65+2.33%2303916561.412.13%
300762上海瀚讯41.81-325.14+0.95+2.33%19932483043.573.17%
688507索辰科技99.18244.51+2.25+2.32%8066.717974.1731.64%
688538和辉光电-U2.67-17.35+0.06+2.30%454203.912064.890.79%
603131上海沪工24.96-230.95+0.56+2.30%5603313897.271.66%
301315威士顿62.46127.15+1.40+2.29%151279414.124.09%
688603天承科技73.94118.96+1.65+2.28%10260.657555.5452.16%
301024霍普股份39.11-28.94+0.86+2.25%71612817.261.16%
301070开勒股份61.422014.87+1.35+2.25%92115620.691.55%
002184海得控制13.24-42.67+0.29+2.24%272853594.781.14%
600845宝信软件22.6745.42+0.49+2.21%9846222302.360.46%
601727上海电气8.80163.63+0.19+2.21%81802271364.040.65%
688265南模生物46.9175.48+1.01+2.20%3601.871687.3380.46%
603918金桥信息16.50-124.71+0.35+2.17%8666314271.252.37%
603881数据港40.00195.53+0.84+2.15%922636.9370389.512.84%
301499维科精密30.8185.33+0.64+2.12%109003337.123.15%
603068博通集成37.61303.38+0.78+2.12%145335448.170.97%
300963中洲特材20.30121.68+0.42+2.11%5339910816.151.92%
301419阿莱德34.9959.66+0.72+2.10%140764923.583.31%
688479友车科技22.8679.26+0.47+2.10%11868.12707.8281.90%
603020爱普股份11.6824.56+0.24+2.10%671777765.081.75%
688082盛美上海180.7052.23+3.69+2.08%13636.7624604.050.31%
301151冠龙节能20.1742.13+0.41+2.07%128452581.660.76%
600622光大嘉宝2.98-2.92+0.06+2.05%43473012961.482.90%
600620天宸股份7.1478.91+0.14+2.00%852976096.421.24%
688293奥浦迈57.01150.06+1.11+1.99%14960.58552.4311.31%
300983尤安设计26.32-23.40+0.51+1.98%2756720.430.26%
605186健麾信息22.23338.88+0.43+1.97%235965215.631.74%
300378鼎捷数智49.1285.04+0.95+1.97%6524331856.682.42%
600088中视传媒18.14-93.15+0.35+1.97%399007236.631.00%
688110东芯股份127.42-307.96+2.45+1.96%83104.6104929.41.88%
002324普利特17.8777.33+0.34+1.94%10624718967.831.37%
600825新华传媒6.92167.12+0.13+1.91%1255438715.211.20%
688596正帆科技33.1536.46+0.62+1.91%34220.5711360.441.16%
688648中邮科技62.1614.24+1.16+1.90%11679.337216.5271.68%
300222科大智能11.8482.74+0.22+1.89%8713210294.881.37%
603650彤程新材56.6060.94+1.05+1.89%10127257650.051.65%
688118普元信息30.3790.80+0.56+1.88%17993.75457.9241.93%
600689上海三毛14.18164.15+0.26+1.87%201362851.731.32%
605222起帆电缆21.3459.24+0.39+1.86%268965716.520.65%
600094大名城4.94-4.97+0.09+1.86%1033175098.460.49%
603690至纯科技27.80-125.89+0.50+1.83%6127016981.021.60%
301303真兰仪表16.1419.52+0.29+1.83%318765124.993.13%
300168万达信息6.69-18.04+0.12+1.83%1268838480.980.88%
301161唯万密封35.1258.06+0.62+1.80%136694820.231.77%
600097开创国际12.5128.62+0.22+1.79%648578128.72.69%
920300辰光医疗14.79-19.73+0.26+1.79%70051035.8381.05%
600650锦江在线15.4468.62+0.27+1.78%281484322.890.72%
688591泰凌微42.7659.56+0.74+1.76%27126.8711538.861.61%
601611中国核建15.6727.53+0.27+1.75%25245239589.980.84%
688373盟科药业-U6.39-12.23+0.11+1.75%35711.432274.90.59%
688133泰坦科技25.15288.14+0.43+1.74%12555.823146.280.76%
600613神奇制药6.4855.52+0.11+1.73%608253932.931.27%
300380安硕信息41.30246.46+0.70+1.72%118924895.060.93%
600895张江高科40.9458.28+0.69+1.71%11131145504.890.72%
603855华荣股份19.7215.11+0.33+1.70%102952010.140.31%
603296华勤技术83.9021.44+1.40+1.70%4355936491.030.76%
600517国网英大6.6416.13+0.11+1.68%22509714933.290.39%
605050XD福然德13.3218.34+0.22+1.68%294453920.480.60%
002401中远海科16.35-5622.21+0.27+1.68%232493798.910.63%
688193仁度生物53.69-393.32+0.88+1.67%2689.661439.7250.67%
600643爱建集团4.91-13.23+0.08+1.66%675353318.660.42%
000863三湘印象6.22-190.15+0.10+1.63%25635615865.62.20%
688131皓元医药71.2851.27+1.13+1.61%16173.8211460.110.76%
920139华岭股份21.50-203.51+0.34+1.61%202204344.4340.78%
603960克来机电22.27132.56+0.35+1.60%320037087.21.22%
600619海立股份18.60301.58+0.29+1.58%6997112975.270.89%
688019安集科技265.3259.68+4.12+1.58%13848.2136658.20.82%
600119长江投资7.11-42.21+0.11+1.57%403882856.951.11%
603324盛剑科技26.6266.48+0.41+1.56%56021490.470.38%
002178延华智能6.52-869.90+0.10+1.56%656224267.030.92%
605098行动教育47.1219.46+0.72+1.55%96554509.040.81%
605136丽人丽妆11.84-143.26+0.18+1.54%9575411329.242.39%
300947德必集团20.50141.21+0.31+1.54%184563791.861.22%
002605姚记科技25.8921.41+0.39+1.53%4298611100.551.27%
002858力盛体育16.61-87.97+0.25+1.53%253274192.861.72%
603214爱婴室18.6823.35+0.28+1.52%314385822.672.27%
688385复旦微电77.54134.28+1.16+1.52%67941.3152498.431.26%
688505复旦张江8.71-144.06+0.13+1.52%24518.022132.9260.35%
600651飞乐音响8.06407.03+0.12+1.51%1189199635.790.47%
600278东方创业8.7836.74+0.13+1.50%610105337.790.70%
600848上海临港11.5118.52+0.17+1.50%472905427.280.20%
600171上海贝岭31.5561.92+0.46+1.48%6847121540.310.97%
300501海顺新材15.7970.20+0.23+1.48%134452117.31.33%
301563云汉芯城164.4493.75+2.39+1.47%47997855.53.44%
601601中国太保45.478.36+0.66+1.47%16681475502.430.24%
300257开山股份18.0044.25+0.26+1.47%370376633.030.39%
300129泰胜风能13.9662.09+0.20+1.45%29077140480.124.05%
688710益诺思62.5043098.88+0.89+1.44%3657.512284.8530.40%
688180君实生物-U35.40-38.26+0.50+1.43%48166.7117141.660.63%
688230芯导科技72.3180.11+1.02+1.43%5886.6194258.8340.50%
920504博迅生物25.6768.76+0.36+1.42%1418362.75780.83%
688608恒玄科技212.8253.35+2.98+1.42%11440.224370.350.68%
300039上海凯宝6.5519.83+0.09+1.39%45138529368.594.93%
603341龙旗科技45.1440.84+0.62+1.39%3396015295.31.28%
301173毓恬冠佳47.7326.08+0.65+1.38%36021711.722.03%
603713密尔克卫65.3717.24+0.89+1.38%113667417.360.72%
603659璞泰来28.7237.14+0.39+1.38%14656542090.270.69%
688382益方生物-U23.60-117.38+0.32+1.37%44136.5910445.720.76%
601616广电电气5.18231.29+0.07+1.37%44685722930.355.23%
600843上工申贝11.21-40.38+0.15+1.36%425754758.540.91%
002454松芝股份9.2528.01+0.12+1.31%459744246.110.73%
600639浦东金桥10.8412.81+0.14+1.31%447634845.950.53%
688718唯赛勃14.7671.63+0.19+1.30%6436.31948.48550.37%
300890翔丰华30.78280.09+0.39+1.28%160874941.761.48%
920693阿为特38.08281.16+0.48+1.28%27821060.6010.76%
603895天永智能34.13-24.89+0.43+1.28%121364143.61.12%
600661昂立教育11.16-147.35+0.14+1.27%403744484.331.41%
600115中国东航6.38-70.99+0.08+1.27%933779.159212.020.55%
600629华建集团19.3963.17+0.24+1.25%9210417918.480.97%
600850电科数字27.6037.31+0.34+1.25%4467212305.860.66%
688391钜泉科技32.5056.18+0.40+1.25%5743.511866.6330.50%
920799艾融软件44.84125.66+0.55+1.24%135746068.2381.12%
688179阿拉丁16.3964.93+0.20+1.24%65333.4810631.61.96%
300613富瀚微46.8270.69+0.57+1.23%209459792.260.95%
603887城地香江15.74-38.54+0.19+1.22%14874023628.622.50%
688212澳华内镜42.90-79.81+0.51+1.20%7193.773072.1320.53%
601519大智慧12.65-847.93+0.15+1.20%10353213106.780.52%
600655豫园股份5.28-13.50+0.06+1.15%1238866537.990.32%
601828美凯龙2.65-2.72+0.03+1.15%1542444089.070.43%
603350安乃达38.2836.84+0.43+1.14%41281575.210.94%
688018乐鑫科技163.6558.83+1.83+1.13%9676.52815793.160.62%
002022科华生物6.29-4.31+0.07+1.13%583163663.741.13%
605151西上海20.94-193.56+0.23+1.11%410568550.663.05%
603728鸣志电器70.89369.00+0.75+1.07%3088021749.140.74%
688351微电生理23.69213.31+0.25+1.07%16151.33818.8641.29%
603681永冠新材19.9125.73+0.21+1.07%265215264.021.39%
688392骄成超声131.9095.74+1.39+1.07%8212.14810828.530.71%
002269美邦服饰1.90-15.10+0.02+1.06%3960737536.661.58%
300286安科瑞27.5533.93+0.29+1.06%223396122.661.05%
600623华谊集团9.5432.84+0.10+1.06%10753510323.270.57%
600816建元信托2.87446.86+0.03+1.06%2618927508.680.48%
603107上海汽配15.4427.44+0.16+1.05%145662243.920.67%
301525儒竞科技83.8551.51+0.85+1.02%56294698.652.39%
600170上海建工2.9713.02+0.03+1.02%152396045516.541.72%
603108润达医疗15.87-60.70+0.16+1.02%10595016830.751.76%
688368晶丰明源143.14284.17+1.44+1.02%10333.2214785.991.17%
300059东方财富22.8928.56+0.23+1.02%1198109273736.50.90%
002825纳尔股份10.9522.97+0.11+1.01%277683038.21.08%
301005超捷股份166.411648.63+1.64+1.00%4454174251.33.36%
600692亚通股份8.12-198.54+0.08+1.00%475903858.361.87%
920346威贸电子24.4241.21+0.24+0.99%1923470.35190.43%
600851海欣股份8.1462.88+0.08+0.99%837586810.511.13%
600320振华重工5.1743.61+0.05+0.98%19943110382.240.60%
603633徕木股份9.35247.64+0.09+0.97%281512626.50.66%
300892品渥食品32.33130.00+0.31+0.97%122063939.221.89%
603501豪威集团117.0635.36+1.11+0.96%6288573497.020.52%
601211国泰海通20.1613.90+0.19+0.95%36897274367.410.27%
600624ST复华5.36-30.59+0.05+0.94%228801222.940.34%
688163赛伦生物25.7861.24+0.24+0.94%17370.754438.3291.61%
002162悦心健康5.38-44.59+0.05+0.94%1377717368.041.50%
603718海利生物5.4120.58+0.05+0.93%1275516882.481.97%
300462ST华铭11.9256.64+0.11+0.93%138841656.151.01%
603192汇得科技26.2329.82+0.24+0.92%54401423.240.39%
688121卓然股份12.1423.59+0.11+0.91%18295.472214.1050.90%
600604市北高新5.52-175.57+0.05+0.91%507132805.190.36%
688099晶晨股份81.7637.19+0.70+0.86%39055.1532027.590.93%
688073毕得医药62.0836.80+0.53+0.86%5908.353672.1311.37%
002278神开股份14.15115.75+0.12+0.86%19373827384.155.80%
600642申能股份8.3510.27+0.07+0.85%1116009336.030.23%
603128华贸物流5.9820.98+0.05+0.84%536003203.410.41%
002669康达新材14.45-51.19+0.12+0.84%408455905.691.35%
603197保隆科技35.8430.39+0.29+0.82%112894039.290.53%
300008天海防务8.7051.23+0.07+0.81%57234050073.863.47%
300171东富龙16.2271.83+0.13+0.81%379566159.190.67%
600818中路股份10.00-77.28+0.08+0.81%224932252.510.95%
600210紫江企业7.629.27+0.06+0.79%1024857825.6490.68%
600636*ST国化8.90-10.97+0.07+0.79%144251280.590.33%
603006联明股份14.0048.13+0.11+0.79%122701716.160.48%
603022新通联11.6044.23+0.09+0.78%169921970.80.85%
300230永利股份5.1818.79+0.04+0.78%6581334171.04%
002451摩恩电气10.38347.26+0.08+0.78%797448253.891.82%
603786科博达69.0232.69+0.52+0.76%99686868.660.25%
601866中远海发2.6620.70+0.02+0.76%43990911693.730.45%
600648外高桥10.7321.47+0.08+0.75%241012588.710.21%
603987康德莱9.4016.84+0.07+0.75%239802251.710.55%
603039泛微网络52.7963.48+0.39+0.74%4451323469.911.71%
600826兰生股份12.2531.55+0.09+0.74%297553646.260.40%
920541铁大科技13.6528.22+0.10+0.74%3092422.09730.34%
688615合合信息244.9977.05+1.76+0.72%15273.3837396.691.58%
300999金龙鱼30.0642.67+0.21+0.70%64638194781.19%
600193*ST创兴4.31-10.12+0.03+0.70%315961356.870.74%
688188柏楚电子150.5740.96+1.04+0.70%7473.2411333.730.26%
600675中华企业2.9431.62+0.02+0.68%38300011374.020.63%
603196日播时尚25.10-140.63+0.17+0.68%95942395.920.40%
600081东风科技11.91131.47+0.08+0.68%105471255.970.24%
600196复星医药26.8621.85+0.18+0.67%7354819737.450.35%
300272开能健康7.4748.20+0.05+0.67%389222907.360.84%
001396誉帆科技44.9036.18+0.30+0.67%124605591.335.61%
688247宣泰医药10.4848.19+0.07+0.67%12186.651273.7060.27%
600061国投资本7.6114.04+0.05+0.66%16681712705.950.26%
603057紫燕食品27.6459.64+0.18+0.66%109022983.680.26%
601788光大证券16.9320.93+0.11+0.65%8605814565.320.22%
688065凯赛生物54.5666.20+0.35+0.65%21381.9211725.730.37%
002116中国海诚10.9914.35+0.07+0.64%304443353.980.66%
600688上海石化3.16-222.73+0.02+0.64%33024110508.310.45%
300551古鳌科技17.50-18.27+0.11+0.63%5976710492.931.76%
603499翔港科技22.6953.71+0.14+0.62%117672658.860.39%
600679上海凤凰12.99-91.65+0.08+0.62%185412406.20.54%
301166优宁维33.60-153.19+0.20+0.60%63942140.531.12%
600000浦发银行10.186.78+0.06+0.59%35825336443.210.11%
688366昊海生科47.2528.35+0.27+0.57%4020.571897.1010.21%
603956威派格7.00-30.81+0.04+0.57%512433593.510.90%
603325博隆技术79.7214.19+0.45+0.57%25472029.210.75%
002561徐家汇8.97907.42+0.05+0.56%366443285.30.88%
601026道生天合19.9162.37+0.11+0.56%166053308.21.55%
600021上海电力20.5321.96+0.11+0.54%18968138970.040.67%
301289国缆检测59.9253.55+0.32+0.54%43992634.70.57%
301060兰卫医学11.40-65.68+0.06+0.53%324803707.990.90%
600618氯碱化工15.4022.44+0.08+0.52%14149122158.641.89%
600272开开实业13.90275.28+0.07+0.51%167832333.381.05%
600605汇通能源28.70257.69+0.14+0.49%67071927.560.33%
300326ST凯利6.23-49.43+0.03+0.48%449562797.630.63%
300642透景生命18.76191.58+0.09+0.48%159943008.831.16%
600635大众公用6.3031.93+0.03+0.48%19278112177.340.80%
301584建发致新29.4541.41+0.14+0.48%107513163.282.13%
920405海希通讯26.2467.53+0.12+0.46%80652124.6580.73%
600833第一医药13.3443.13+0.06+0.45%189392528.90.85%
600601方正科技11.12130.54+0.05+0.45%62181569062.031.49%
600827百联股份9.1667.32+0.04+0.44%694346360.350.43%
688160步科股份130.35193.96+0.55+0.42%14614.1818973.431.61%
600019宝钢股份7.1316.45+0.03+0.42%67209448360.190.31%
600009上海机场31.0732.67+0.13+0.42%5481917009.920.27%
600626申达股份5.0177.49+0.02+0.40%741163713.680.67%
920112巴兰仕38.0621.12+0.15+0.40%622236.6990.27%
600150中国船舶34.0437.96+0.13+0.38%22999278409.270.38%
605208永茂泰13.3485.07+0.05+0.38%276553710.960.84%
688317之江生物21.63-28.90+0.08+0.37%15705.553394.2380.82%
603153上海建科17.1719.04+0.06+0.35%121862091.510.90%
600611大众交通5.73157.27+0.02+0.35%873325004.550.56%
603329上海雅仕11.7481.81+0.04+0.34%111171308.330.54%
600662外服控股5.9112.20+0.02+0.34%1252897462.290.55%
300126锐奇股份9.11-133.62+0.03+0.33%262122398.851.24%
600630龙头股份9.12122.51+0.03+0.33%384153499.970.90%
603418友升股份57.0021.83+0.18+0.32%43572483.121.08%
605338巴比食品29.7526.11+0.09+0.30%236107076.3510.99%
601328交通银行6.736.27+0.02+0.30%92388461998.220.35%
603886元祖股份13.8626.31+0.04+0.29%198202743.340.83%
600104上汽集团14.4958.24+0.04+0.28%20988530451.320.18%
603200上海洗霸83.80128.98+0.23+0.28%2744422858.261.56%
600284浦东建设7.8320.37+0.02+0.26%526524141.640.54%
688016心脉医疗98.2332.05+0.25+0.26%5045.994965.850.41%
600597光明乳业8.0315.98+0.02+0.25%403123234.910.29%
600508上海能源12.4826.14+0.03+0.24%380384754.730.53%
601607上海医药17.3011.36+0.04+0.23%394566822.70.14%
603587地素时尚13.1723.97+0.03+0.23%105061387.80.22%
688592司南导航49.09-82.36+0.10+0.20%9359.174598.9682.43%
300327中颖电子29.77100.41+0.06+0.20%8172524405.142.41%
605081*ST太和9.95-2.96+0.02+0.20%116851165.981.03%
603579荣泰健康25.0031.36+0.05+0.20%182814562.590.91%
300225*ST金泰5.0486.25+0.01+0.20%359491812.730.76%
600018上港集团5.058.77+0.01+0.20%20529710376.180.09%
600958东方证券10.3717.08+0.02+0.19%28013329114.730.38%
301037保立佳16.44-31.23+0.03+0.18%91711508.551.35%
600748上实发展5.55-16.47+0.01+0.18%1033485762.750.56%
600616金枫酒业5.65146.31+0.01+0.18%757574290.751.13%
601968宝钢包装6.0140.11+0.01+0.17%760974599.660.60%
002252上海莱士6.3222.97+0.01+0.16%911845774.550.14%
600820隧道股份6.638.17+0.01+0.15%1244228281.250.40%
300180华峰超纤6.64274.93+0.01+0.15%16211310805.910.95%
603170宝立食品14.9623.78+0.02+0.13%278924166.580.70%
600834申通地铁8.90119.15+0.01+0.11%164951471.690.35%
600741华域汽车19.058.70+0.02+0.11%5831511127.010.18%
605128上海沿浦38.2352.03+0.04+0.10%81343108.920.39%
601229上海银行9.785.78+0.01+0.10%30751230135.890.22%
601021春秋航空59.0328.81+0.06+0.10%100065909.620.10%
002568百润股份21.1431.93+0.02+0.09%383488129.8310.53%
600420国药现代10.7315.24+0.01+0.09%441364736.180.37%
603885吉祥航空15.3845.84+0.01+0.07%438376748.760.20%
605339南侨食品18.6498.95+0.01+0.05%66931249.070.16%
002346柘中股份20.2115.58+0.01+0.05%165173342.080.42%
688301奕瑞科技122.1139.05+0.04+0.03%15461.8218812.080.77%
600612老凤祥44.7914.54+0.01+0.02%178468003.820.56%
600500中化国际4.42-4.340.000.00%2165839666.6890.60%
600608*ST沪科3.63-247.960.000.00%11124403.190.35%
600708光明地产4.01-7.060.000.00%1987458024.60.89%
600824益民集团4.61259.800.000.00%1408206493.581.34%
002027分众传媒7.3119.450.000.00%48352035396.910.33%
002211ST宏达3.58-48.930.000.00%515821845.881.19%
002486嘉麟杰3.2449.380.000.00%1502874889.961.83%
603056德邦股份--------------
603648畅联股份10.7735.580.000.00%114371233.250.32%
601200上海环境8.4619.010.000.00%493194194.180.37%
601696中银证券14.0435.460.000.00%32549045634.041.17%
688217睿昂基因30.82-63.490.000.00%4654.191435.780.83%
601083锦江航运11.8210.290.000.00%300653569.041.55%
603868飞科电器38.3537.09-0.02-0.05%72882797.320.17%
688012中微公司348.91114.15-0.29-0.08%49508.94173498.20.79%
603565中谷物流10.2710.09-0.01-0.10%615246323.770.29%
688155先惠技术94.9049.94-0.10-0.11%22968.3422028.471.82%
603037凯众股份17.0152.04-0.02-0.12%455337730.621.71%
600628新世界8.0875.66-0.01-0.12%791696411.021.22%
603207小方制药30.4322.92-0.04-0.13%71532185.751.31%
688271联影医疗128.3361.82-0.17-0.13%21093.4527164.760.26%
601702华峰铝业23.5618.88-0.04-0.17%5699213445.170.57%
301062上海艾录10.35-77.07-0.02-0.19%875689010.52.81%
603062麦加芯彩51.1723.39-0.12-0.23%46982399.191.27%
300483首华燃气17.04-8.44-0.04-0.23%15018125444.494.78%
002527新时达16.58-45.55-0.04-0.24%8427513994.151.59%
603899晨光股份27.5519.19-0.07-0.25%209785804.730.23%
688126沪硅产业20.76-64.40-0.06-0.29%221628.845866.940.81%
688335复洁科技39.00-176.35-0.12-0.31%25488.669903.1031.72%
600530交大昂立6.44195.57-0.02-0.31%309722005.630.40%
603030全筑股份2.89-22.97-0.01-0.34%1142623318.940.87%
601825沪农商行8.536.65-0.03-0.35%743636348.930.08%
600754锦江酒店27.7053.56-0.11-0.40%5591615483.480.62%
300915海融科技25.85417.59-0.11-0.42%121623129.632.11%
600882妙可蓝多22.9457.21-0.10-0.43%238685485.890.47%
688085三友医疗21.81112.10-0.12-0.55%23789.315180.0040.76%
603777来伊份13.43-28.43-0.08-0.59%368614958.491.10%
600315上海家化21.81-24.83-0.13-0.59%438349588.850.65%
688213思特威-W94.0946.22-0.58-0.61%40505.4138207.341.25%
603515欧普照明19.3616.78-0.12-0.62%98401907.420.13%
600621华鑫股份16.9231.66-0.11-0.65%19959933860.761.88%
603122合富中国17.60-616.06-0.12-0.68%20250035829.935.09%
688578艾力斯96.3321.86-0.67-0.69%18597.9217997.860.41%
600649城投控股5.4418.28-0.04-0.73%50187627582.782.00%
688336三生国健59.9742.59-0.45-0.74%29989.6718094.830.49%
600835上海机电27.8431.16-0.21-0.75%5250614628.060.65%
301000肇民科技40.0467.41-0.31-0.77%2743211011.491.20%
603580*ST艾艾14.51-1366.20-0.12-0.82%238593550.891.83%
603682锦和商管7.0452.84-0.06-0.85%561173984.91.19%
688129东来技术23.4131.91-0.20-0.85%13526.923197.3111.12%
603121华培动力22.71351.26-0.20-0.87%5014911428.171.48%
603683晶华新材24.91112.83-0.29-1.15%5323913324.31.85%
603226菲林格尔27.77-207.65-0.33-1.17%155434319.020.44%
603009北特科技51.36172.23-0.62-1.19%6719034472.071.99%
688107安路科技27.94-46.97-0.35-1.24%45954.9312828.351.15%
600638新黄浦7.0329.10-0.09-1.26%1071737562.471.59%
301156美农生物20.0848.00-0.26-1.28%490319922.6095.50%
688370丛麟科技29.99135.23-0.44-1.45%13482.244132.7513.08%
600838上海九百11.84110.81-0.18-1.50%11396213503.742.84%
603159上海亚虹27.05577.84-0.45-1.64%123953355.430.89%
300508维宏股份44.1255.13-0.76-1.69%2621911685.643.20%
603236移远通信84.6425.24-1.54-1.79%6261452755.482.39%
603211晋拓股份22.7098.12-0.44-1.90%5995113538.462.21%
603256宏和科技51.87296.53-1.25-2.35%16006783683.461.82%
600696*ST岩石1.91-2.52-0.06-3.05%549561052.711.64%
688766普冉股份266.66311.55-8.84-3.21%57389.5152399.63.88%
603619中曼石油31.5128.53-1.08-3.31%22975473540.634.97%
688202美迪西67.52-39.13-2.48-3.54%31855.8721686.52.37%
688585上纬新材137.94660.95-6.20-4.30%30035.4841451.150.74%
603365水星家纺20.3613.73-0.96-4.50%161263344.810.62%

转至先导基电（600641）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。