中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
先导基电(600641)房地产业上涨家数:52下跌家数:30平均涨幅:+0.45%平均换手:0.94%总成交额:75.84亿元
更新时间：2026-02-11 10:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600683京投发展7.16-9.09+0.48+7.19%73219251637.269.88%
000029深深房Ａ23.17-640.23+1.47+6.77%10141723313.121.14%
000615*ST美谷3.35-15.32+0.16+5.02%1039433423.591.12%
002208合肥城建14.60-63.76+0.57+4.06%25784137339.853.21%
000909ST数源5.72-13.78+0.20+3.62%252821433.080.58%
000042中洲控股9.57-4.40+0.28+3.01%457054324.910.69%
600638新黄浦7.2329.93+0.19+2.70%649354668.050.96%
600773西藏城投13.36258.85+0.30+2.30%539217132.670.57%
000014沙河股份14.85-57.37+0.31+2.13%18489627475.787.64%
601588北辰实业1.92-1.59+0.04+2.13%1909833616.710.72%
600708光明地产4.36-7.68+0.09+2.11%23956710420.681.08%
000031大悦城3.60-5.28+0.07+1.98%1884856692.920.44%
600848上海临港11.6118.68+0.18+1.57%5168859630.22%
600641先导基电18.01106.16+0.27+1.52%8920316005.310.96%
002968新大正13.1526.91+0.19+1.47%145911904.190.68%
000517荣安地产2.19-3.30+0.03+1.39%1779983852.810.71%
600208衢州发展3.73-74.48+0.05+1.36%2426338997.230.29%
000006深振业Ａ9.37-12.03+0.12+1.30%747056957.940.55%
600094大名城4.95-4.98+0.06+1.23%751123692.340.35%
601155新城控股17.26143.28+0.19+1.11%6785311669.060.30%
600663陆家嘴8.5028.24+0.09+1.07%367243104.040.13%
600639浦东金桥10.8812.86+0.10+0.93%342593709.080.40%
000011深物业A9.25-5.08+0.08+0.87%221182035.880.42%
600503华丽家族2.74-70.62+0.02+0.74%1124813073.130.70%
600533栖霞建设2.77-3.86+0.02+0.73%739342037.260.70%
600692亚通股份8.11-198.30+0.05+0.62%435943505.221.71%
600791京能置业6.60-10.87+0.04+0.61%689734583.431.52%
600620天宸股份7.0978.36+0.04+0.57%272401923.550.40%
600064南京高科8.926.64+0.05+0.56%553194923.320.32%
600854春兰股份5.4423.67+0.03+0.55%277931507.470.54%
600162香江控股1.93-107.53+0.01+0.52%1600103075.990.49%
000965天保基建4.0956.34+0.02+0.49%967403945.220.87%
300917特发服务41.9954.33+0.20+0.48%176707394.361.05%
002016世荣兆业6.3437.29+0.03+0.48%295211862.840.36%
000926福星股份2.34-1.07+0.01+0.43%1114562597.390.71%
600736苏州高新7.1247.62+0.03+0.42%1220068703.711.06%
600239云南城投2.42-37.85+0.01+0.41%699361680.560.44%
000718苏宁环球2.43-83.20+0.01+0.41%1364733307.930.60%
000036华联控股5.57201.84+0.02+0.36%1170006500.170.84%
000402金融街2.90-0.88+0.01+0.35%830742396.440.28%
600675中华企业2.9331.51+0.01+0.34%1830445328.990.30%
600603广汇物流6.7719.93+0.02+0.30%289961956.410.24%
600665天地源3.64-2.35+0.01+0.28%608532194.380.70%
601512中新集团9.6918.27+0.02+0.21%129721252.990.09%
000514渝开发5.2347.45+0.01+0.19%510452660.760.60%
600649城投控股5.3345.96+0.01+0.19%1768699383.050.71%
600658电子城5.39-4.11+0.01+0.19%610223276.840.55%
000048京基智农17.4022.51+0.03+0.17%235324083.910.45%
603506南都物业14.2122.99+0.02+0.14%118711677.040.63%
600510黑牡丹9.5593.75+0.01+0.10%250732406.890.24%
001914招商积余11.6713.56+0.01+0.09%426474982.210.40%
002244滨江集团11.6810.99+0.01+0.09%10129211828.510.38%
000797中国武夷3.20-29.690.000.00%1074973433.430.68%
000897津滨发展2.2823.740.000.00%1945424427.881.20%
600266城建发展5.71-16.820.000.00%20435411631.910.95%
600515海南机场4.56168.070.000.00%31064914098.510.34%
600606绿地控股1.69-1.060.000.00%4719867954.6490.34%
600622光大嘉宝2.97-2.910.000.00%1135763359.220.76%
600716凤凰股份4.33-28.710.000.00%374111618.650.40%
600743华远控股2.01-6.590.000.00%864671729.360.37%
600748上实发展5.47-16.230.000.00%397532168.80.22%
600807济高发展3.41-3.580.000.00%457431556.920.58%
600340华夏幸福1.68-0.530.000.00%5882689945.5111.51%
002285世联行2.86-26.100.000.00%1402443989.140.71%
002314南山控股2.69-6.650.000.00%1686354530.771.26%
002377国创高新3.52-83.390.000.00%1198234188.111.37%
600215派斯林7.79-33.58-0.01-0.13%263102046.090.58%
000886海南高速6.74612.20-0.01-0.15%937506282.890.96%
600246万通发展11.73-63.17-0.02-0.17%11846313911.190.63%
600604市北高新5.52-175.57-0.01-0.18%209131153.610.15%
000002万科Ａ4.87-0.98-0.01-0.20%53037525753.790.55%
600007中国国贸20.7317.63-0.05-0.24%50241040.650.05%
000608*ST阳光3.77-15.61-0.01-0.26%2041897721.522.74%
600048保利发展6.8780.18-0.02-0.29%44681730654.320.37%
000863三湘印象6.14-187.71-0.02-0.32%640213921.720.55%
600376首开股份5.59-2.07-0.02-0.36%1582448831.620.61%
000838财信发展2.68-10.81-0.01-0.37%2156575762.842.05%
000736*ST中地5.24-0.73-0.02-0.38%18195951.080.24%
600322津投城开2.47-3.48-0.01-0.40%852952097.360.77%
002305*ST南置2.15-1.13-0.01-0.46%701611509.580.40%
600895张江高科40.4557.58-0.21-0.52%5066920541.20.33%
000720新能泰山3.73-50.29-0.02-0.53%813273026.450.65%
600657信达地产3.58-1.70-0.02-0.56%720062581.030.25%
600383金地集团3.42-2.15-0.02-0.58%57508319572.971.27%
002146荣盛发展1.66-0.71-0.01-0.60%5312958814.071.36%
600684珠江股份4.92155.78-0.03-0.61%1405066839.641.65%
600325华发股份4.47-43.65-0.03-0.67%1821538130.320.66%
000656*ST金科1.43-0.41-0.01-0.69%4451536354.820.58%
001979招商蛇口10.4023.83-0.09-0.86%21693622441.270.26%
000620盈新发展3.22-17.15-0.03-0.92%64381220849.31.38%
600605汇通能源28.75258.14-0.34-1.17%70332026.30.34%
000560我爱我家3.3774.01-0.04-1.17%531062178502.35%
000668*ST荣控14.19-5.77-0.31-2.14%5864837.050.40%
600185珠免集团7.75-9.81-0.22-2.76%55744042960.962.96%
000558天府文旅5.41-204.35-0.16-2.87%37662020391.742.92%
000631顺发恒能3.94116.61-0.15-3.67%1387085491.450.58%

转至先导基电（600641）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。