中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万业企业(600641)房地产业上涨家数:29下跌家数:55平均涨幅:-0.08%平均换手:1.16%总成交额:103.71亿元
更新时间：2025-08-06 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600510黑牡丹6.1562.62+0.46+8.08%41194424143.023.99%
600603ST广物8.4119.67+0.40+4.99%19285715981.751.62%
002305*ST南置3.25-1.90+0.15+4.84%50508316042.572.91%
000668*ST荣控8.96-3.49+0.38+4.43%444663972.693.03%
600376首开股份2.70-0.83+0.07+2.66%39174410507.131.52%
001914招商积余13.0115.87+0.32+2.52%488336267.330.46%
600215派斯林7.64-4243.48+0.16+2.14%859446502.81.88%
600895张江高科34.6846.39+0.51+1.49%790738271023.65.11%
300917特发服务44.9363.33+0.62+1.40%3753016709.372.22%
000897津滨发展2.3410.99+0.03+1.30%1845684269.051.14%
000608*ST阳光1.86-10.55+0.02+1.09%715891327.440.96%
600665天地源3.35-2.89+0.03+0.90%511441692.480.59%
600684珠江股份4.58165.61+0.04+0.88%29181013252.733.42%
603506南都物业13.6383.74+0.11+0.81%208612823.451.11%
000656*ST金科1.42-0.23+0.01+0.71%3665475151.380.69%
000011深物业A8.60-4.62+0.06+0.70%775946722.2711.47%
600736苏州高新5.5138.23+0.03+0.55%713013912.50.62%
600641万业企业14.74132.31+0.08+0.55%500877371.2710.54%
600854春兰股份5.5321.19+0.03+0.55%483912663.420.93%
600605汇通能源38.5485.18+0.19+0.50%129484966.920.63%
000006深振业A6.27-5.40+0.03+0.48%1426828924.31.06%
600266城建发展4.65-17.34+0.02+0.43%1410346511.460.65%
000029深深房A20.15-191.97+0.08+0.40%220074429.420.25%
000838财信发展2.93-12.64+0.01+0.34%1191583473.021.13%
600675中华企业2.9549.88+0.01+0.34%1214793577.560.20%
000909ST数源6.43-44.89+0.02+0.31%188251216.130.43%
600692亚通股份8.41-684.66+0.02+0.24%651265481.082.55%
600064南京高科7.586.93+0.01+0.13%779665901.880.45%
000042中洲控股8.42-2.84+0.01+0.12%180511514.060.27%
000720新能泰山3.60-43.180.000.00%548291967.480.44%
000736*ST中地4.81-0.660.000.00%457652195.240.63%
000797中国武夷2.70-61.120.000.00%809192178.310.52%
600185珠免集团5.78-6.700.000.00%656703784.580.35%
600208衢州发展--------------
600657信达地产3.84-13.730.000.00%603312307.390.21%
600663陆家嘴8.6830.370.000.00%554824799.750.19%
600716凤凰股份3.94-22.630.000.00%1125044461.661.20%
600743华远控股2.14-3.900.000.00%1119042375.580.48%
600325华发股份4.80-91.150.000.00%783833751.820.28%
002314南山控股2.83-5.460.000.00%1633934620.931.22%
001979招商蛇口8.7819.160.000.00%18034615779.260.21%
002968新大正10.9922.98-0.01-0.09%198952183.410.93%
601155新城控股14.9340.59-0.02-0.13%651859711.030.29%
000514渝开发5.5350.72-0.01-0.18%1290067088.6091.53%
000048京基智农15.8410.88-0.03-0.19%304304797.270.58%
000965天保基建4.1844.09-0.01-0.24%1729187202.11.56%
000002万科A6.43-1.39-0.02-0.31%31794120399.540.33%
000615*ST美谷3.07-6.44-0.01-0.32%22009674.20.29%
002377国创高新3.06-55.55-0.01-0.33%1232343761.431.41%
000031大悦城3.05-4.16-0.01-0.33%1141333465.520.29%
600622光大嘉宝2.96-3.22-0.01-0.34%1498024420.771.00%
002016世荣兆业5.57142.54-0.02-0.36%369702054.430.46%
600533栖霞建设2.73-3.15-0.01-0.36%1056002878.181.01%
600048保利发展8.01303.58-0.03-0.37%46848637447.850.39%
600503华丽家族2.63-88.03-0.01-0.38%1311383438.590.82%
600658电子城4.98-3.23-0.02-0.40%1385056900.711.24%
600649城投控股4.4041.00-0.02-0.45%1195935254.190.47%
000718苏宁环球2.1654.04-0.01-0.46%1281652767.650.56%
600683京投发展4.14-2.72-0.02-0.48%497382054.10.67%
600638新黄浦5.8525.28-0.03-0.51%440982580.160.65%
600606绿地控股1.89-1.67-0.01-0.53%57906210871.80.41%
600383金地集团3.73-2.59-0.02-0.53%37432213937.70.83%
000517荣安地产1.86-2.79-0.01-0.53%1773563288.830.71%
600848上海临港9.1221.65-0.05-0.55%463114228.20.19%
000863三湘印象3.5270.34-0.02-0.56%955223361.140.82%
600708光明地产3.52-6.78-0.02-0.56%1068583737.680.48%
601588北辰实业1.76-2.01-0.01-0.56%1697122984.210.64%
000886海南高速6.69489.59-0.04-0.59%1101767353.961.13%
600162香江控股1.67385.32-0.01-0.60%1472302452.360.45%
000620盈新发展1.62-14.50-0.01-0.61%1745412828.140.37%
600094大名城3.10-3.20-0.02-0.64%1251873870.490.58%
000560我爱我家2.95127.96-0.02-0.67%40977512080.711.82%
000402金融街2.94-0.79-0.02-0.68%1119163284.650.37%
600604市北高新5.62193.88-0.04-0.71%1179746603.690.84%
600639浦东金桥10.4313.35-0.08-0.76%637816601.380.75%
600515海南机场3.90130.98-0.03-0.76%57385522362.250.63%
600620天宸股份6.2577.65-0.05-0.79%500003127.430.73%
600239云南城投2.45-122.97-0.02-0.81%1347663298.210.84%
600007中国国贸20.4416.64-0.17-0.82%114922351.870.11%
002244滨江集团9.6010.44-0.08-0.83%14301313746.270.53%
002285世联行2.36-28.04-0.02-0.84%1666293920.240.84%
002208合肥城建6.87461.81-0.06-0.87%585504009.050.73%
600340华夏幸福2.19-1.53-0.02-0.90%3500407650.850.90%
600773西藏城投10.60366.16-0.10-0.93%11111411747.161.17%
000631顺发恒业3.0383.78-0.03-0.98%687012086.820.29%
600322津投城开2.81-15.33-0.03-1.06%658421853.190.60%
000036华联控股3.61196.32-0.04-1.10%670342424.460.48%
600246万通发展7.08-31.24-0.08-1.12%19397213781.891.03%
600791京能置业5.11-14.59-0.06-1.16%19458997.080.43%
600807济高发展3.13-3.40-0.04-1.26%781282452.270.99%
601512中新集团7.8927.87-0.11-1.38%747585864.40.50%
002146荣盛发展1.40-0.65-0.02-1.41%3555325006.860.91%
000014沙河股份12.36-75.79-0.19-1.51%313063886.061.29%
600748上实发展3.58-29.41-0.14-3.76%57982220818.13.14%
000926福星股份2.75-1.59-0.14-4.84%858016.923893.675.45%
000558天府文旅6.66-370.00-0.66-9.02%218667415069516.97%

转至万业企业（600641）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。