|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巨一科技(688162)安徽省上涨家数:95下跌家数:80平均涨幅:+0.29%平均换手:2.30%总成交额:566.11亿元 更新时间：2026-02-11 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | *ST立方 | 3.32 | -15.71 | +0.54 | +19.42% | 1364455 | 42120.36 | 21.28% | | 001217 | 华尔泰 | 16.65 | 187.60 | +1.51 | +9.97% | 108418 | 17962.02 | 3.30% | | 603150 | 万朗磁塑 | 62.38 | 43.32 | +4.58 | +7.92% | 64214 | 39552.18 | 7.51% | | 000850 | 华茂股份 | 5.89 | 18.13 | +0.28 | +4.99% | 383481 | 21938.53 | 4.06% | | 600575 | 淮河能源 | 3.58 | 33.42 | +0.16 | +4.68% | 1070262 | 38040.87 | 2.75% | | 002597 | 金禾实业 | 27.31 | 28.82 | +1.09 | +4.16% | 369863 | 98602.55 | 6.53% | | 600418 | 江淮汽车 | 56.67 | -32.20 | +2.06 | +3.77% | 1080486 | 618026.4 | 4.95% | | 002556 | 辉隆股份 | 6.62 | 41.70 | +0.24 | +3.76% | 446364 | 29555.76 | 4.72% | | 600063 | 皖维高新 | 7.33 | 27.60 | +0.25 | +3.53% | 699520 | 50873.2 | 3.38% | | 301217 | 铜冠铜箔 | 31.85 | 3911.84 | +1.06 | +3.44% | 282658 | 91360.67 | 3.41% | | 600935 | 华塑股份 | 2.89 | -30.83 | +0.09 | +3.21% | 632110 | 18230.12 | 1.80% | | 688077 | 大地熊 | 35.27 | 86.61 | +1.07 | +3.13% | 44833.76 | 15717.68 | 3.92% | | 003038 | 鑫铂股份 | 18.97 | 118.69 | +0.57 | +3.10% | 133366 | 25089.88 | 8.06% | | 001226 | 拓山重工 | 54.23 | 188.81 | +1.57 | +2.98% | 19297 | 10360.9 | 5.69% | | 600585 | 海螺水泥 | 25.43 | 15.31 | +0.68 | +2.75% | 424512 | 107274 | 1.06% | | 002057 | 中钢天源 | 10.79 | 34.36 | +0.28 | +2.66% | 170647 | 18383.26 | 2.26% | | 688679 | 通源环境 | 48.09 | -3372.53 | +1.19 | +2.54% | 42834.95 | 20241.43 | 3.25% | | 000596 | 古井贡酒 | 131.40 | 14.68 | +3.06 | +2.38% | 26604 | 34522.82 | 0.65% | | 002208 | 合肥城建 | 14.34 | -62.63 | +0.31 | +2.21% | 352795 | 51078.19 | 4.39% | | 688419 | 耐科装备 | 48.60 | 76.78 | +0.96 | +2.02% | 22672.74 | 10975.16 | 3.81% | | 301429 | 森泰股份 | 21.43 | 48.93 | +0.38 | +1.81% | 11971 | 2558.8 | 2.72% | | 000930 | 中粮科技 | 6.54 | 128.19 | +0.11 | +1.71% | 196777 | 12793.27 | 1.06% | | 300835 | 龙磁科技 | 78.45 | 64.54 | +1.31 | +1.70% | 38839 | 30598.68 | 4.72% | | 002690 | 美亚光电 | 19.95 | 24.51 | +0.31 | +1.58% | 37201 | 7371.81 | 0.86% | | 600470 | 六国化工 | 6.78 | -16.04 | +0.10 | +1.50% | 156754 | 10653.29 | 3.01% | | 603527 | 众源新材 | 11.00 | 25.69 | +0.15 | +1.38% | 39631 | 4341.4 | 1.25% | | 002541 | 鸿路钢构 | 22.60 | 25.44 | +0.30 | +1.35% | 25370 | 5715.12 | 0.51% | | 000728 | 国元证券 | 8.39 | 13.61 | +0.11 | +1.33% | 224503 | 18754.51 | 0.51% | | 002538 | 司尔特 | 6.96 | 27.42 | +0.09 | +1.31% | 118277 | 8237.489 | 1.39% | | 600971 | 恒源煤电 | 7.02 | 306.70 | +0.09 | +1.30% | 202456 | 14061.91 | 1.69% | | 000630 | 铜陵有色 | 7.20 | 52.21 | +0.09 | +1.27% | 3726584 | 268225.8 | 3.34% | | 600237 | 铜峰电子 | 9.78 | 54.28 | +0.11 | +1.14% | 130264 | 12704.9 | 2.09% | | 688219 | 会通股份 | 12.56 | 33.23 | +0.14 | +1.13% | 63180.43 | 7966.889 | 1.15% | | 688659 | 元琛科技 | 11.02 | -28.34 | +0.12 | +1.10% | 18156.58 | 1993.498 | 1.13% | | 300088 | 长信科技 | 6.61 | 47.26 | +0.07 | +1.07% | 470309 | 31042.87 | 1.89% | | 002347 | 泰尔股份 | 9.93 | -214.89 | +0.10 | +1.02% | 376826 | 37894.67 | 7.64% | | 002331 | 皖通科技 | 9.48 | -1629.88 | +0.09 | +0.96% | 80532 | 7652.74 | 2.03% | | 003020 | 立方制药 | 26.64 | 31.17 | +0.25 | +0.95% | 8250 | 2191.41 | 0.60% | | 300520 | 科大国创 | 48.93 | -177.67 | +0.45 | +0.93% | 301946 | 146627 | 10.86% | | 603429 | 集友股份 | 11.12 | -238.07 | +0.10 | +0.91% | 81502 | 9166.54 | 1.55% | | 300452 | 山河药辅 | 16.04 | 29.03 | +0.14 | +0.88% | 110368 | 17846.94 | 5.56% | | 002171 | 楚江新材 | 12.93 | 36.89 | +0.11 | +0.86% | 331588 | 43021.94 | 2.05% | | 688352 | 颀中科技 | 14.40 | 63.55 | +0.12 | +0.84% | 82563.43 | 11906.13 | 2.26% | | 600444 | 国机通用 | 19.46 | 48.69 | +0.16 | +0.83% | 31331 | 6094.67 | 2.14% | | 301520 | 万邦医药 | 45.29 | 73.92 | +0.37 | +0.82% | 6124 | 2759.03 | 2.77% | | 600983 | 惠而浦 | 12.52 | 20.61 | +0.10 | +0.81% | 35987 | 4485.81 | 0.47% | | 301108 | 洁雅股份 | 33.44 | 71.44 | +0.26 | +0.78% | 7076 | 2351.92 | 1.09% | | 300886 | 华业香料 | 29.63 | 76.13 | +0.23 | +0.78% | 11355 | 3355.15 | 2.60% | | 301049 | 超越科技 | 25.17 | -19.46 | +0.19 | +0.76% | 8230 | 2066.48 | 1.92% | | 002074 | 国轩高科 | 37.12 | 20.24 | +0.28 | +0.76% | 208762 | 77428.13 | 1.20% | | 000619 | 海螺新材 | 6.65 | -24.91 | +0.05 | +0.76% | 50375 | 3344.48 | 1.40% | | 600808 | 马钢股份 | 4.03 | -15.21 | +0.03 | +0.75% | 344953 | 13862.86 | 0.58% | | 688768 | 容知日新 | 64.32 | 42.97 | +0.47 | +0.74% | 11318.65 | 7344.63 | 1.30% | | 688416 | 恒烁股份 | 97.19 | -53.16 | +0.69 | +0.72% | 35926.65 | 34610.42 | 5.50% | | 300883 | 龙利得 | 7.05 | -283.83 | +0.05 | +0.71% | 77289 | 5428.03 | 2.34% | | 301167 | 建研设计 | 18.66 | 94.08 | +0.13 | +0.70% | 12426 | 2313.66 | 1.75% | | 601918 | 新集能源 | 7.39 | 9.27 | +0.05 | +0.68% | 476440 | 35086.66 | 1.84% | | 603308 | 应流股份 | 61.56 | 118.26 | +0.40 | +0.65% | 166434 | 100754.7 | 2.45% | | 000543 | 皖能电力 | 7.94 | 7.54 | +0.05 | +0.63% | 192139 | 15226.8 | 0.85% | | 001282 | 三联锻造 | 21.21 | 34.97 | +0.13 | +0.62% | 11982 | 2537.61 | 1.53% | | 000417 | 合百集团 | 8.30 | 42.01 | +0.05 | +0.61% | 171052 | 14264.68 | 2.20% | | 600567 | 山鹰国际 | 1.66 | -12.95 | +0.01 | +0.61% | 1079774 | 17939.98 | 1.71% | | 603357 | 设计总院 | 8.40 | 10.69 | +0.05 | +0.60% | 47349 | 3982.26 | 0.85% | | 002817 | 黄山胶囊 | 8.50 | 44.01 | +0.05 | +0.59% | 36324 | 3083.99 | 1.25% | | 300247 | 融捷健康 | 5.13 | 53.60 | +0.03 | +0.59% | 143640 | 7361.609 | 1.79% | | 600985 | 淮北矿业 | 12.99 | 19.58 | +0.07 | +0.54% | 139709 | 18038.57 | 0.52% | | 002743 | 富煌钢构 | 5.86 | 102.90 | +0.03 | +0.51% | 48347 | 2828.82 | 1.11% | | 600761 | 安徽合力 | 22.54 | 15.91 | +0.11 | +0.49% | 122158 | 27692.51 | 1.37% | | 603689 | 皖天然气 | 8.44 | 14.23 | +0.04 | +0.48% | 23850 | 2007.74 | 0.46% | | 300577 | 开润股份 | 21.29 | 15.10 | +0.10 | +0.47% | 7800 | 1659.85 | 0.55% | | 002014 | 永新股份 | 12.80 | 16.61 | +0.06 | +0.47% | 30455 | 3886.79 | 0.50% | | 603199 | 九华旅游 | 43.01 | 22.34 | +0.20 | +0.47% | 20676 | 8830.71 | 1.87% | | 600502 | XD安徽建 | 4.73 | 6.81 | +0.02 | +0.42% | 96066 | 4540.95 | 0.56% | | 002140 | 东华科技 | 11.90 | 18.41 | +0.05 | +0.42% | 49471 | 5867.34 | 0.70% | | 605189 | 富春染织 | 15.75 | 66.85 | +0.06 | +0.38% | 12169 | 1912.15 | 0.63% | | 300388 | 节能国祯 | 8.45 | 15.86 | +0.03 | +0.36% | 25697 | 2168.78 | 0.38% | | 002226 | 江南化工 | 6.19 | 20.35 | +0.02 | +0.32% | 185364 | 11514.24 | 0.70% | | 600909 | 华安证券 | 6.55 | 14.56 | +0.02 | +0.31% | 331791 | 21720.1 | 0.71% | | 603395 | 红四方 | 30.54 | 292.39 | +0.08 | +0.26% | 13390 | 4095.03 | 2.06% | | 603768 | 常青股份 | 12.27 | -41.42 | +0.03 | +0.25% | 14336 | 1760.15 | 0.60% | | 002042 | 华孚时尚 | 4.46 | -37.32 | +0.01 | +0.22% | 246435 | 11028.09 | 1.45% | | 920718 | 合肥高科 | 14.98 | 20.98 | +0.03 | +0.20% | 2766 | 413.6995 | 0.65% | | 688639 | 华恒生物 | 35.47 | 47.38 | +0.06 | +0.17% | 22053.69 | 7842.71 | 0.88% | | 603409 | 汇通控股 | 37.69 | 29.88 | +0.06 | +0.16% | 7551 | 2835.71 | 2.40% | | 300815 | 玉禾田 | 25.25 | 19.70 | +0.04 | +0.16% | 39786 | 9988.32 | 1.02% | | 001230 | 劲旅环境 | 26.18 | 23.22 | +0.04 | +0.15% | 23639 | 6143.95 | 3.01% | | 000153 | 丰原药业 | 6.72 | 27.44 | +0.01 | +0.15% | 28215 | 1895.02 | 0.61% | | 920357 | 雅葆轩 | 23.33 | 30.47 | +0.03 | +0.13% | 2166 | 505.0645 | 0.64% | | 002557 | 洽洽食品 | 23.68 | 30.61 | +0.03 | +0.13% | 29445 | 6938.84 | 0.58% | | 300218 | 安利股份 | 16.97 | 22.28 | +0.02 | +0.12% | 33275 | 5670.44 | 1.54% | | 600318 | 新力金融 | 8.75 | 119.77 | +0.01 | +0.11% | 38102 | 3321.38 | 0.74% | | 001279 | 强邦新材 | 35.00 | 95.96 | +0.02 | +0.06% | 3247 | 1135.92 | 0.81% | | 301321 | 翰博高新 | 23.65 | -35.41 | +0.01 | +0.04% | 47541 | 11225.97 | 3.22% | | 301129 | 瑞纳智能 | 26.77 | 52.48 | +0.01 | +0.04% | 7877 | 2111.23 | 1.19% | | 002997 | 瑞鹄模具 | 35.09 | 16.23 | +0.01 | +0.03% | 16502 | 5794.19 | 0.79% | | 000521 | 长虹美菱 | 6.69 | 10.48 | 0.00 | 0.00% | 55834 | 3737.03 | 0.64% | | 000868 | 安凯客车 | 4.94 | 911.28 | 0.00 | 0.00% | 51430 | 2542.06 | 0.70% | | 002136 | 安纳达 | 13.17 | -37.29 | 0.00 | 0.00% | 53796 | 7090.95 | 2.51% | | 300087 | 荃银高科 | 8.58 | 5600.15 | 0.00 | 0.00% | 94426 | 8092.55 | 1.05% | | 603589 | 口子窖 | 28.92 | 15.92 | 0.00 | 0.00% | 23595 | 6813.91 | 0.39% | | 603815 | 交建股份 | 7.07 | 26.23 | 0.00 | 0.00% | 58184 | 4107.55 | 0.94% | | 301519 | 舜禹股份 | 15.23 | -127.64 | 0.00 | 0.00% | 9750 | 1488.36 | 1.29% | | 301501 | 恒鑫生活 | 43.56 | 26.54 | 0.00 | 0.00% | 6902 | 2995.52 | 1.87% | | 688486 | 龙迅股份 | 75.43 | 57.49 | -0.01 | -0.01% | 7616.74 | 5730.344 | 1.02% | | 688027 | 国盾量子 | 702.92 | -22640.77 | -0.29 | -0.04% | 21179.69 | 147053 | 2.64% | | 603198 | 迎驾贡酒 | 40.85 | 15.60 | -0.02 | -0.05% | 28077 | 11407.09 | 0.35% | | 300956 | 英力股份 | 18.02 | 279.73 | -0.01 | -0.06% | 21982 | 3970.96 | 1.04% | | 300134 | 大富科技 | 12.01 | -21.87 | -0.01 | -0.08% | 52543 | 6336.47 | 0.74% | | 603801 | 志邦家居 | 9.68 | 14.38 | -0.01 | -0.10% | 20902 | 2024.18 | 0.48% | | 920478 | 峆一药业 | 18.95 | 25.62 | -0.02 | -0.11% | 3026 | 574.6406 | 0.64% | | 600012 | 皖通高速 | 14.39 | 14.09 | -0.02 | -0.14% | 32352 | 4668.39 | 0.28% | | 300929 | 华骐环保 | 12.48 | -52.68 | -0.02 | -0.16% | 19985 | 2492.65 | 1.59% | | 001390 | 古麒绒材 | 24.15 | 28.49 | -0.04 | -0.17% | 7327 | 1769.55 | 1.47% | | 920856 | 浩淼科技 | 16.26 | 38.53 | -0.03 | -0.18% | 4035 | 658.2438 | 0.76% | | 920016 | 中草香料 | 20.39 | 77.22 | -0.04 | -0.20% | 4268 | 871.93 | 1.27% | | 601606 | 长城军工 | 44.85 | -106.52 | -0.09 | -0.20% | 84611 | 37937.08 | 1.17% | | 688551 | XD科威尔 | 39.12 | 67.11 | -0.08 | -0.20% | 5137.63 | 2008.85 | 0.61% | | 603596 | 伯特利 | 50.68 | 23.25 | -0.11 | -0.22% | 69537 | 35307.62 | 1.15% | | 688630 | 芯碁微装 | 165.47 | 106.63 | -0.41 | -0.25% | 27554.31 | 45489.71 | 2.09% | | 000713 | 国投丰乐 | 6.79 | 108.01 | -0.02 | -0.29% | 63455 | 4315.77 | 1.03% | | 300009 | 安科生物 | 10.02 | 25.04 | -0.03 | -0.30% | 77692 | 7804.03 | 0.63% | | 301297 | 富乐德 | 39.53 | 217.00 | -0.13 | -0.33% | 27852 | 10981.69 | 0.82% | | 002555 | 三七互娱 | 26.10 | 18.50 | -0.09 | -0.34% | 592767 | 155070.5 | 3.71% | | 920992 | 中科美菱 | 16.90 | 85.80 | -0.06 | -0.35% | 11750 | 2000.742 | 2.48% | | 688733 | 壹石通 | 29.83 | -359.41 | -0.11 | -0.37% | 19363.19 | 5793.998 | 0.97% | | 301408 | 华人健康 | 20.48 | 43.93 | -0.08 | -0.39% | 73047 | 14970.57 | 4.90% | | 603110 | 东方材料 | 17.08 | 771.85 | -0.07 | -0.41% | 36496 | 6267.07 | 1.81% | | 300783 | 三只松鼠 | 23.34 | 41.26 | -0.10 | -0.43% | 39906 | 9328.649 | 1.42% | | 003027 | 同兴科技 | 22.93 | 36.77 | -0.10 | -0.43% | 16198 | 3730.12 | 1.54% | | 600496 | 精工钢构 | 4.55 | 14.47 | -0.02 | -0.44% | 145411 | 6626.63 | 0.73% | | 600054 | 黄山旅游 | 13.30 | 34.21 | -0.06 | -0.45% | 108383 | 14307.78 | 2.11% | | 600990 | 四创电子 | 27.64 | -25.34 | -0.13 | -0.47% | 26746 | 7430.8 | 0.99% | | 002230 | 科大讯飞 | 56.57 | 156.21 | -0.29 | -0.51% | 325983 | 185063.2 | 1.49% | | 600255 | 鑫科材料 | 3.83 | 164.24 | -0.02 | -0.52% | 301727 | 11622.96 | 1.67% | | 688367 | 工大高科 | 37.60 | 267.81 | -0.20 | -0.53% | 17859.4 | 6676.937 | 2.04% | | 920981 | 晶赛科技 | 32.06 | 455.66 | -0.18 | -0.56% | 4257 | 1368.733 | 1.14% | | 300692 | 中赋科技 | 8.73 | 57.78 | -0.05 | -0.57% | 56749 | 4967.48 | 1.38% | | 301234 | 五洲医疗 | 41.76 | 117.61 | -0.25 | -0.60% | 3227 | 1348.74 | 0.80% | | 300862 | 蓝盾光电 | 23.34 | -93.32 | -0.14 | -0.60% | 23005 | 5387.04 | 1.52% | | 688162 | 巨一科技 | 34.66 | 50.86 | -0.21 | -0.60% | 11992.13 | 4192.218 | 0.87% | | 000887 | 中鼎股份 | 20.97 | 18.32 | -0.13 | -0.62% | 117633 | 24685.14 | 0.89% | | 603599 | 广信股份 | 15.17 | 19.05 | -0.10 | -0.65% | 210888 | 31908.66 | 2.32% | | 600218 | 全柴动力 | 10.60 | 51.02 | -0.07 | -0.66% | 46297 | 4908.45 | 1.06% | | 001387 | 雪祺电气 | 14.99 | 29.22 | -0.10 | -0.66% | 16286 | 2446.46 | 1.43% | | 002005 | ST德豪 | 2.91 | -87.33 | -0.02 | -0.68% | 105770 | 3076.93 | 0.60% | | 603356 | 华菱精工 | 18.36 | -13.73 | -0.13 | -0.70% | 52321 | 9764.4 | 3.92% | | 300595 | 欧普康视 | 15.81 | 28.79 | -0.12 | -0.75% | 47012 | 7464.391 | 0.70% | | 603031 | 安孚科技 | 58.03 | 77.66 | -0.45 | -0.77% | 60569 | 35232.98 | 2.87% | | 688582 | 芯动联科 | 64.51 | 80.27 | -0.53 | -0.81% | 22795.51 | 14758.02 | 0.91% | | 688600 | 皖仪科技 | 26.99 | 54.38 | -0.23 | -0.84% | 6545.03 | 1768.543 | 0.49% | | 600199 | 金种子酒 | 9.81 | -24.96 | -0.09 | -0.91% | 123006 | 12085.73 | 1.87% | | 600551 | 时代出版 | 8.85 | 14.45 | -0.09 | -1.01% | 129945 | 11463.19 | 1.92% | | 002298 | 中电鑫龙 | 10.56 | -6.82 | -0.11 | -1.03% | 103876 | 11034.54 | 1.57% | | 301586 | 佳力奇 | 50.45 | 65.13 | -0.54 | -1.06% | 5636 | 2857.71 | 1.06% | | 600552 | 凯盛科技 | 14.51 | 87.30 | -0.16 | -1.09% | 264747 | 38831.21 | 2.80% | | 920000 | 安徽凤凰 | 18.83 | 25.82 | -0.21 | -1.10% | 3796 | 717.4683 | 0.66% | | 301581 | 黄山谷捷 | 51.00 | 56.96 | -0.66 | -1.28% | 7567 | 3864.28 | 1.55% | | 603656 | 泰禾智能 | 23.67 | 141.63 | -0.32 | -1.33% | 17766 | 4232.81 | 0.97% | | 600520 | 三佳科技 | 27.86 | 486.86 | -0.39 | -1.38% | 23549 | 6585.94 | 1.49% | | 601801 | 皖新传媒 | 7.07 | 16.31 | -0.10 | -1.39% | 225410 | 15938.5 | 1.15% | | 002969 | 嘉美包装 | 29.98 | 221.81 | -0.44 | -1.45% | 757884.9 | 224097.4 | 6.95% | | 002571 | 德力股份 | 12.29 | -20.92 | -0.19 | -1.52% | 54305 | 6696.84 | 1.82% | | 920489 | 佳先股份 | 17.23 | -635.88 | -0.27 | -1.54% | 13089 | 2270.058 | 1.51% | | 605108 | 同庆楼 | 20.06 | 111.24 | -0.32 | -1.57% | 29531 | 5931.02 | 1.14% | | 300877 | 金春股份 | 32.48 | 42.29 | -0.52 | -1.58% | 39708 | 12933.81 | 3.31% | | 000859 | 国风新材 | 11.47 | -174.67 | -0.19 | -1.63% | 934427.1 | 106238.5 | 10.43% | | 300816 | 艾可蓝 | 60.38 | 66.72 | -1.14 | -1.85% | 18295 | 11226.33 | 3.23% | | 300274 | 阳光电源 | 152.42 | 20.63 | -3.07 | -1.97% | 425442 | 647857.2 | 2.68% | | 603011 | 合锻智能 | 25.82 | -90.54 | -0.58 | -2.20% | 179166 | 46718.2 | 3.62% | | 600577 | 精达股份 | 13.95 | 50.24 | -0.32 | -2.24% | 427374 | 60173.64 | 1.99% | | 688403 | 汇成股份 | 18.21 | 86.39 | -0.44 | -2.36% | 213905.7 | 39152.94 | 2.46% | | 688610 | 埃科光电 | 78.20 | 94.51 | -1.95 | -2.43% | 9567.729 | 7503.534 | 2.34% | | 688586 | 江航装备 | 15.13 | 384.08 | -0.38 | -2.45% | 112273.3 | 17138.42 | 1.42% | | 002361 | 神剑股份 | 14.41 | 394.21 | -0.37 | -2.50% | 1874631 | 276700.9 | 23.17% | | 301529 | 福赛科技 | 134.13 | 74.73 | -3.47 | -2.52% | 22000 | 29887.23 | 4.86% | | 002983 | 芯瑞达 | 25.58 | 41.54 | -0.69 | -2.63% | 69107 | 17944.12 | 5.39% | | 002607 | 中公教育 | 2.87 | 164.67 | -0.08 | -2.71% | 1433868 | 41386.2 | 2.82% | | 300475 | 香农芯创 | 132.94 | 238.52 | -4.34 | -3.16% | 156898 | 209354.3 | 3.52% | | 600375 | 汉马科技 | 6.05 | 17.01 | -0.20 | -3.20% | 414512 | 25056.33 | 2.83% | | 001311 | 多利科技 | 39.48 | 44.61 | -1.31 | -3.21% | 67780 | 26880.99 | 8.60% | | 688249 | 晶合集成 | 36.51 | 91.16 | -1.29 | -3.41% | 292669 | 106804.7 | 2.46% | | 688251 | 井松智能 | 27.25 | 151.98 | -1.13 | -3.98% | 22025.94 | 6091.578 | 2.20% | | 688165 | 埃夫特-U | 21.95 | -45.45 | -1.85 | -7.77% | 181930.6 | 40705.79 | 3.49% |
|