|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巨一科技(688162)安徽省上涨家数:68下跌家数:109平均涨幅:-0.22%平均换手:2.88%总成交额:682.55亿元 更新时间：2026-02-12 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301217 | 铜冠铜箔 | 37.01 | 4545.60 | +4.98 | +15.55% | 1072841 | 386397.1 | 12.94% | | 300835 | 龙磁科技 | 90.27 | 74.26 | +11.76 | +14.98% | 124786 | 110050.4 | 15.17% | | 002208 | 合肥城建 | 15.58 | -68.04 | +1.42 | +10.03% | 658286 | 97286.22 | 8.20% | | 603308 | 应流股份 | 67.29 | 129.26 | +6.12 | +10.00% | 300094 | 195638.7 | 4.42% | | 002969 | 嘉美包装 | 33.49 | 247.78 | +2.19 | +7.00% | 767558 | 249733.2 | 7.04% | | 300520 | 科大国创 | 51.73 | -187.84 | +2.89 | +5.92% | 424577 | 215605.5 | 15.27% | | 603150 | 万朗磁塑 | 64.36 | 44.69 | +2.61 | +4.23% | 60558 | 38754.22 | 7.08% | | 688768 | 容知日新 | 67.10 | 44.83 | +2.68 | +4.16% | 14094.55 | 9368.374 | 1.62% | | 002690 | 美亚光电 | 20.62 | 25.34 | +0.74 | +3.72% | 95319 | 19577.94 | 2.20% | | 688027 | 国盾量子 | 725.70 | -23374.50 | +25.70 | +3.67% | 25764.38 | 183913.6 | 3.21% | | 688403 | 汇成股份 | 18.75 | 88.95 | +0.55 | +3.02% | 295581.5 | 55214.98 | 3.40% | | 688582 | 芯动联科 | 66.17 | 82.34 | +1.89 | +2.94% | 53747.79 | 35267.07 | 2.15% | | 300274 | 阳光电源 | 156.62 | 21.20 | +4.42 | +2.90% | 465916 | 723403.8 | 2.93% | | 603429 | 集友股份 | 11.37 | -243.42 | +0.32 | +2.90% | 107109 | 12124.36 | 2.04% | | 688077 | 大地熊 | 36.09 | 88.62 | +0.96 | +2.73% | 63616.29 | 22886.04 | 5.56% | | 301529 | 福赛科技 | 136.43 | 76.01 | +3.24 | +2.43% | 29853 | 41602.81 | 6.60% | | 688630 | 芯碁微装 | 168.68 | 108.70 | +3.99 | +2.42% | 39648.2 | 66905.02 | 3.01% | | 301297 | 富乐德 | 40.19 | 220.62 | +0.95 | +2.42% | 62866 | 25156.49 | 1.84% | | 600552 | 凯盛科技 | 14.79 | 88.99 | +0.34 | +2.35% | 299177 | 44217.07 | 3.17% | | 002230 | 科大讯飞 | 57.79 | 159.58 | +1.32 | +2.34% | 765764.9 | 440113.9 | 3.50% | | 000887 | 中鼎股份 | 21.42 | 18.71 | +0.46 | +2.19% | 241431 | 51361.56 | 1.84% | | 601918 | 新集能源 | 7.53 | 9.45 | +0.16 | +2.17% | 722036 | 54296.86 | 2.79% | | 300816 | 艾可蓝 | 61.46 | 67.91 | +1.20 | +1.99% | 23741 | 14491.68 | 4.19% | | 600418 | 江淮汽车 | 57.82 | -32.86 | +1.12 | +1.98% | 609810 | 347265.6 | 2.79% | | 603011 | 合锻智能 | 26.24 | -92.01 | +0.49 | +1.90% | 252343 | 66619.52 | 5.10% | | 300475 | 香农芯创 | 135.25 | 242.67 | +2.28 | +1.71% | 190749 | 255993.7 | 4.28% | | 002298 | 中电鑫龙 | 10.70 | -6.91 | +0.16 | +1.52% | 217532 | 23241.39 | 3.29% | | 000543 | 皖能电力 | 8.05 | 7.65 | +0.12 | +1.51% | 362835 | 29141.41 | 1.60% | | 688586 | 江航装备 | 15.29 | 388.14 | +0.21 | +1.39% | 113270.2 | 17221.96 | 1.43% | | 688486 | 龙迅股份 | 76.38 | 58.21 | +1.00 | +1.33% | 12318.35 | 9363.642 | 1.66% | | 000930 | 中粮科技 | 6.62 | 129.76 | +0.08 | +1.22% | 478802 | 31805.17 | 2.58% | | 600577 | 精达股份 | 14.08 | 50.71 | +0.17 | +1.22% | 438368 | 61841.42 | 2.04% | | 001282 | 三联锻造 | 21.36 | 35.22 | +0.24 | +1.14% | 18370 | 3912.15 | 2.35% | | 002057 | 中钢天源 | 10.83 | 34.48 | +0.12 | +1.12% | 135504 | 14674.34 | 1.80% | | 000417 | 合百集团 | 8.39 | 42.47 | +0.09 | +1.08% | 281145 | 23254.5 | 3.61% | | 688162 | 巨一科技 | 34.85 | 51.14 | +0.35 | +1.01% | 14778.19 | 5152.53 | 1.08% | | 688551 | XD科威尔 | 39.33 | 67.47 | +0.39 | +1.00% | 11567.03 | 4554.03 | 1.38% | | 688251 | 井松智能 | 27.64 | 154.16 | +0.27 | +0.99% | 25753.12 | 7152.287 | 2.58% | | 603110 | 东方材料 | 17.14 | 774.56 | +0.15 | +0.88% | 57893 | 9927.71 | 2.88% | | 688165 | 埃夫特-U | 22.00 | -45.55 | +0.19 | +0.87% | 100069.8 | 22031 | 1.92% | | 688733 | 壹石通 | 29.93 | -360.61 | +0.25 | +0.84% | 24876.37 | 7425.601 | 1.25% | | 300815 | 玉禾田 | 25.41 | 19.83 | +0.21 | +0.83% | 64262 | 16269.14 | 1.65% | | 300862 | 蓝盾光电 | 23.48 | -93.88 | +0.17 | +0.73% | 47199 | 11103.85 | 3.12% | | 002171 | 楚江新材 | 13.00 | 37.09 | +0.09 | +0.70% | 466070 | 60533.12 | 2.89% | | 000630 | 铜陵有色 | 7.23 | 52.43 | +0.05 | +0.70% | 4786090 | 348862.6 | 4.30% | | 600218 | 全柴动力 | 10.63 | 51.17 | +0.07 | +0.66% | 102468 | 10942.4 | 2.35% | | 301581 | 黄山谷捷 | 51.24 | 57.22 | +0.33 | +0.65% | 9162 | 4671.5 | 1.87% | | 002140 | 东华科技 | 11.92 | 18.44 | +0.07 | +0.59% | 66200 | 7917.82 | 0.94% | | 600971 | 恒源煤电 | 7.02 | 306.70 | +0.04 | +0.57% | 202597 | 14153.6 | 1.69% | | 688249 | 晶合集成 | 36.48 | 91.08 | +0.20 | +0.55% | 307338.3 | 111921.5 | 2.59% | | 300956 | 英力股份 | 18.13 | 281.44 | +0.09 | +0.50% | 40653 | 7361.38 | 1.93% | | 600761 | 安徽合力 | 22.71 | 16.03 | +0.11 | +0.49% | 122880 | 27758.52 | 1.38% | | 688219 | 会通股份 | 12.62 | 33.39 | +0.06 | +0.48% | 49979.06 | 6293.456 | 0.91% | | 920718 | 合肥高科 | 15.00 | 21.01 | +0.07 | +0.47% | 3452 | 517.0405 | 0.81% | | 002555 | 三七互娱 | 26.09 | 18.50 | +0.12 | +0.46% | 640781 | 166141.2 | 4.01% | | 688416 | 恒烁股份 | 97.99 | -53.60 | +0.40 | +0.41% | 50461.11 | 49199.64 | 7.73% | | 688367 | 工大高科 | 37.58 | 267.67 | +0.12 | +0.32% | 22082.45 | 8299.364 | 2.52% | | 920856 | 浩淼科技 | 16.30 | 38.62 | +0.05 | +0.31% | 5742 | 933.3031 | 1.08% | | 688600 | 皖仪科技 | 26.98 | 54.36 | +0.08 | +0.30% | 11918.37 | 3224.384 | 0.88% | | 600318 | 新力金融 | 8.73 | 119.49 | +0.02 | +0.23% | 85558 | 7427.14 | 1.67% | | 603656 | 泰禾智能 | 23.79 | 142.35 | +0.05 | +0.21% | 17950 | 4259.92 | 0.98% | | 688352 | 颀中科技 | 14.39 | 63.51 | +0.02 | +0.14% | 91737.2 | 13226.42 | 2.51% | | 301321 | 翰博高新 | 23.46 | -35.13 | +0.03 | +0.13% | 49301 | 11554.35 | 3.34% | | 920981 | 晶赛科技 | 32.04 | 455.38 | +0.04 | +0.13% | 4433 | 1426.439 | 1.19% | | 002997 | 瑞鹄模具 | 35.11 | 16.23 | +0.04 | +0.11% | 17305 | 6072.86 | 0.83% | | 301129 | 瑞纳智能 | 26.77 | 52.48 | +0.02 | +0.07% | 11869 | 3177.37 | 1.79% | | 301408 | 华人健康 | 20.37 | 43.69 | +0.01 | +0.05% | 109378 | 22289.53 | 7.33% | | 600990 | 四创电子 | 27.50 | -25.21 | +0.01 | +0.04% | 46910 | 12927.95 | 1.74% | | 600237 | 铜峰电子 | 9.75 | 54.11 | 0.00 | 0.00% | 160186 | 15612.08 | 2.56% | | 300134 | 大富科技 | 11.97 | -21.80 | 0.00 | 0.00% | 71987 | 8636.14 | 1.01% | | 300247 | 融捷健康 | 5.10 | 53.29 | 0.00 | 0.00% | 175428 | 8882.08 | 2.18% | | 920357 | 雅葆轩 | 23.29 | 30.42 | 0.00 | 0.00% | 4450 | 1037.184 | 1.31% | | 603596 | 伯特利 | 50.78 | 23.29 | 0.00 | 0.00% | 76334 | 38817.18 | 1.26% | | 001230 | 劲旅环境 | 26.14 | 23.18 | 0.00 | 0.00% | 28980 | 7629.63 | 3.69% | | 002983 | 芯瑞达 | 25.49 | 41.39 | -0.01 | -0.04% | 44254 | 11319.14 | 3.45% | | 301429 | 森泰股份 | 21.34 | 48.73 | -0.01 | -0.05% | 14914 | 3188.77 | 3.39% | | 920000 | 安徽凤凰 | 18.85 | 25.85 | -0.02 | -0.11% | 5074 | 957.0846 | 0.88% | | 920992 | 中科美菱 | 16.80 | 85.29 | -0.02 | -0.12% | 9443 | 1592.176 | 1.99% | | 301586 | 佳力奇 | 50.48 | 65.17 | -0.07 | -0.14% | 7817 | 3965.6 | 1.46% | | 920478 | 峆一药业 | 18.90 | 25.56 | -0.03 | -0.16% | 4780 | 904.7643 | 1.01% | | 688659 | 元琛科技 | 11.01 | -28.32 | -0.02 | -0.18% | 32267.43 | 3553.088 | 2.02% | | 600808 | 马钢股份 | 4.00 | -15.09 | -0.01 | -0.25% | 503194 | 20117.09 | 0.84% | | 300088 | 长信科技 | 6.57 | 46.97 | -0.02 | -0.30% | 437004 | 28680.93 | 1.76% | | 600985 | 淮北矿业 | 12.87 | 19.40 | -0.04 | -0.31% | 204096 | 26463.16 | 0.76% | | 300692 | 中赋科技 | 8.68 | 57.45 | -0.03 | -0.34% | 79307 | 6871.64 | 1.93% | | 002005 | ST德豪 | 2.88 | -86.43 | -0.01 | -0.35% | 75043 | 2169.02 | 0.43% | | 301520 | 万邦医药 | 45.03 | 73.50 | -0.16 | -0.35% | 5984 | 2697.56 | 2.71% | | 600520 | 三佳科技 | 27.58 | 481.96 | -0.11 | -0.40% | 33538 | 9254.93 | 2.12% | | 300009 | 安科生物 | 9.96 | 24.89 | -0.04 | -0.40% | 101978 | 10172.99 | 0.83% | | 600502 | XD安徽建 | 4.73 | 6.81 | -0.02 | -0.42% | 152198 | 7219.129 | 0.89% | | 600585 | 海螺水泥 | 25.25 | 15.20 | -0.11 | -0.43% | 257561 | 65300.4 | 0.64% | | 301049 | 超越科技 | 25.00 | -19.33 | -0.11 | -0.44% | 12274 | 3079.08 | 2.87% | | 002541 | 鸿路钢构 | 22.36 | 25.17 | -0.10 | -0.45% | 31199 | 6993.92 | 0.63% | | 000728 | 国元证券 | 8.32 | 13.50 | -0.04 | -0.48% | 175008 | 14566.81 | 0.40% | | 001311 | 多利科技 | 39.39 | 44.51 | -0.22 | -0.56% | 61676 | 24534.12 | 7.82% | | 002571 | 德力股份 | 12.19 | -20.75 | -0.07 | -0.57% | 54304 | 6671.94 | 1.82% | | 002074 | 国轩高科 | 37.17 | 20.26 | -0.22 | -0.59% | 250294 | 92867.88 | 1.44% | | 000713 | 国投丰乐 | 6.75 | 107.37 | -0.04 | -0.59% | 79911 | 5396.34 | 1.30% | | 600567 | 山鹰国际 | 1.66 | -12.95 | -0.01 | -0.60% | 683656 | 11376.61 | 1.08% | | 600444 | 国机通用 | 19.29 | 48.27 | -0.12 | -0.62% | 26478 | 5129.23 | 1.81% | | 002226 | 江南化工 | 6.14 | 20.19 | -0.04 | -0.65% | 152953 | 9404.12 | 0.58% | | 600496 | 精工钢构 | 4.53 | 14.40 | -0.03 | -0.66% | 159147 | 7204.19 | 0.80% | | 603599 | 广信股份 | 14.97 | 18.80 | -0.12 | -0.80% | 145128 | 21875.3 | 1.59% | | 603409 | 汇通控股 | 37.36 | 29.62 | -0.30 | -0.80% | 11985 | 4492.97 | 3.80% | | 300577 | 开润股份 | 20.96 | 14.87 | -0.17 | -0.80% | 10776 | 2262.38 | 0.76% | | 000868 | 安凯客车 | 4.91 | 905.75 | -0.04 | -0.81% | 77543 | 3814.02 | 1.06% | | 603768 | 常青股份 | 12.20 | -41.18 | -0.10 | -0.81% | 20845 | 2550.62 | 0.88% | | 600575 | 淮河能源 | 3.55 | 33.14 | -0.03 | -0.84% | 604111 | 21411.91 | 1.55% | | 300218 | 安利股份 | 16.77 | 22.01 | -0.15 | -0.89% | 31746 | 5331.16 | 1.47% | | 688610 | 埃科光电 | 76.72 | 92.72 | -0.69 | -0.89% | 16684.88 | 12905.34 | 4.08% | | 603589 | 口子窖 | 28.57 | 15.73 | -0.26 | -0.90% | 29660 | 8485.9 | 0.50% | | 603527 | 众源新材 | 10.91 | 25.48 | -0.10 | -0.91% | 53268 | 5837.46 | 1.68% | | 301167 | 建研设计 | 18.43 | 92.92 | -0.17 | -0.91% | 16330 | 3012.37 | 2.30% | | 600909 | 华安证券 | 6.49 | 14.43 | -0.06 | -0.92% | 525442 | 34209.36 | 1.12% | | 920016 | 中草香料 | 20.19 | 76.46 | -0.19 | -0.93% | 6267 | 1270.232 | 1.86% | | 601606 | 长城军工 | 44.40 | -105.45 | -0.42 | -0.94% | 85836 | 38199.27 | 1.19% | | 300595 | 欧普康视 | 15.65 | 28.50 | -0.15 | -0.95% | 75727 | 11855.67 | 1.13% | | 603689 | 皖天然气 | 8.34 | 14.06 | -0.08 | -0.95% | 36111 | 3023.06 | 0.69% | | 603031 | 安孚科技 | 57.12 | 76.44 | -0.57 | -0.99% | 85968 | 49677.97 | 4.07% | | 600375 | 汉马科技 | 5.95 | 16.73 | -0.06 | -1.00% | 220452 | 13152.72 | 1.51% | | 002538 | 司尔特 | 6.84 | 26.94 | -0.07 | -1.01% | 124627 | 8531.32 | 1.46% | | 605189 | 富春染织 | 15.54 | 65.96 | -0.16 | -1.02% | 18182 | 2830.73 | 0.94% | | 002607 | 中公教育 | 2.82 | 161.80 | -0.03 | -1.05% | 1452880 | 41091.38 | 2.86% | | 688679 | 通源环境 | 46.81 | -3282.76 | -0.51 | -1.08% | 23405.85 | 11054.5 | 1.78% | | 002042 | 华孚时尚 | 4.38 | -36.65 | -0.05 | -1.13% | 367535 | 16251.98 | 2.16% | | 001226 | 拓山重工 | 53.75 | 187.14 | -0.64 | -1.18% | 15136 | 8056.129 | 4.46% | | 603357 | 设计总院 | 8.29 | 10.55 | -0.10 | -1.19% | 52856 | 4402.9 | 0.95% | | 000521 | 长虹美菱 | 6.59 | 10.33 | -0.08 | -1.20% | 99510 | 6590.43 | 1.14% | | 003027 | 同兴科技 | 22.56 | 36.18 | -0.28 | -1.23% | 22875 | 5191.42 | 2.18% | | 600255 | 鑫科材料 | 3.79 | 162.52 | -0.05 | -1.30% | 403763 | 15417.09 | 2.24% | | 300886 | 华业香料 | 29.13 | 74.85 | -0.39 | -1.32% | 13170 | 3848.24 | 3.02% | | 300388 | 节能国祯 | 8.32 | 15.62 | -0.12 | -1.42% | 52988 | 4431.32 | 0.78% | | 300883 | 龙利得 | 6.89 | -277.39 | -0.10 | -1.43% | 93978 | 6560.38 | 2.84% | | 001390 | 古麒绒材 | 23.74 | 28.00 | -0.35 | -1.45% | 14855 | 3544.69 | 2.97% | | 002331 | 皖通科技 | 9.31 | -1600.65 | -0.14 | -1.48% | 87910 | 8266.71 | 2.22% | | 688419 | 耐科装备 | 47.28 | 74.70 | -0.72 | -1.50% | 32173.68 | 15054.53 | 5.41% | | 301501 | 恒鑫生活 | 42.74 | 26.04 | -0.67 | -1.54% | 11080 | 4773.43 | 3.00% | | 300929 | 华骐环保 | 12.27 | -51.80 | -0.20 | -1.60% | 32343 | 3991.94 | 2.58% | | 688639 | 华恒生物 | 34.73 | 46.39 | -0.58 | -1.64% | 45725.7 | 15937.86 | 1.83% | | 002557 | 洽洽食品 | 23.22 | 30.02 | -0.39 | -1.65% | 72887 | 16930.89 | 1.44% | | 001387 | 雪祺电气 | 14.71 | 28.67 | -0.25 | -1.67% | 26736 | 3970.29 | 2.35% | | 300452 | 山河药辅 | 15.71 | 28.43 | -0.27 | -1.69% | 100000 | 15805.24 | 5.03% | | 001279 | 强邦新材 | 34.27 | 93.96 | -0.59 | -1.69% | 8978 | 3094.14 | 2.24% | | 601801 | 皖新传媒 | 6.95 | 16.03 | -0.12 | -1.70% | 178556 | 12349.48 | 0.91% | | 603815 | 交建股份 | 6.92 | 25.68 | -0.12 | -1.70% | 115593 | 8044.52 | 1.87% | | 300087 | 荃银高科 | 8.41 | 5489.20 | -0.15 | -1.75% | 192036 | 16231.09 | 2.13% | | 600983 | 惠而浦 | 12.24 | 20.15 | -0.22 | -1.77% | 42730 | 5263.74 | 0.56% | | 600470 | 六国化工 | 6.62 | -15.66 | -0.12 | -1.78% | 155632 | 10379.47 | 2.98% | | 000153 | 丰原药业 | 6.58 | 26.86 | -0.12 | -1.79% | 54560 | 3615.82 | 1.19% | | 002136 | 安纳达 | 12.87 | -36.44 | -0.24 | -1.83% | 61192 | 7942.02 | 2.85% | | 003020 | 立方制药 | 26.03 | 30.45 | -0.50 | -1.88% | 11481 | 3011 | 0.83% | | 920489 | 佳先股份 | 16.87 | -622.59 | -0.34 | -1.98% | 22155 | 3779.424 | 2.55% | | 600199 | 金种子酒 | 9.58 | -24.37 | -0.20 | -2.04% | 163659 | 15781.48 | 2.49% | | 301234 | 五洲医疗 | 40.82 | 114.97 | -0.87 | -2.09% | 7775 | 3198.34 | 1.94% | | 000619 | 海螺新材 | 6.49 | -24.31 | -0.14 | -2.11% | 64922 | 4257.33 | 1.80% | | 603395 | 红四方 | 29.82 | 285.50 | -0.65 | -2.13% | 28209 | 8481.89 | 4.34% | | 300783 | 三只松鼠 | 22.81 | 40.33 | -0.51 | -2.19% | 86363 | 19811.85 | 3.08% | | 600054 | 黄山旅游 | 12.95 | 33.31 | -0.29 | -2.19% | 112981 | 14651.27 | 2.20% | | 002014 | 永新股份 | 12.52 | 16.24 | -0.29 | -2.26% | 35025 | 4410.67 | 0.58% | | 600551 | 时代出版 | 8.61 | 14.06 | -0.20 | -2.27% | 121883 | 10520.65 | 1.80% | | 603801 | 志邦家居 | 9.45 | 14.04 | -0.22 | -2.28% | 55057 | 5238.1 | 1.27% | | 301519 | 舜禹股份 | 14.88 | -124.70 | -0.36 | -2.36% | 25826 | 3868.62 | 3.42% | | 002347 | 泰尔股份 | 9.66 | -209.05 | -0.24 | -2.42% | 263582 | 25736.96 | 5.34% | | 600935 | 华塑股份 | 2.80 | -29.87 | -0.07 | -2.44% | 408975 | 11530.52 | 1.17% | | 002817 | 黄山胶囊 | 8.29 | 42.92 | -0.22 | -2.59% | 66908 | 5586.31 | 2.31% | | 603198 | 迎驾贡酒 | 39.65 | 15.15 | -1.10 | -2.70% | 52926 | 21186.23 | 0.66% | | 002743 | 富煌钢构 | 5.70 | 100.09 | -0.16 | -2.73% | 69510 | 3980.39 | 1.60% | | 605108 | 同庆楼 | 19.44 | 107.80 | -0.55 | -2.75% | 45915 | 9000.71 | 1.77% | | 600012 | 皖通高速 | 14.06 | 13.77 | -0.40 | -2.77% | 68004 | 9631.75 | 0.58% | | 000596 | 古井贡酒 | 128.29 | 14.33 | -3.72 | -2.82% | 27213 | 35141.58 | 0.67% | | 603199 | 九华旅游 | 41.59 | 21.60 | -1.31 | -3.05% | 23168 | 9698.74 | 2.09% | | 600063 | 皖维高新 | 7.10 | 26.74 | -0.24 | -3.27% | 487378 | 34962.14 | 2.36% | | 300877 | 金春股份 | 31.46 | 40.96 | -1.11 | -3.41% | 30786 | 9730.96 | 2.57% | | 002597 | 金禾实业 | 26.59 | 28.06 | -0.96 | -3.48% | 187613 | 50345.17 | 3.31% | | 002556 | 辉隆股份 | 6.37 | 40.12 | -0.23 | -3.48% | 323794 | 20789.71 | 3.42% | | 003038 | 鑫铂股份 | 18.04 | 112.87 | -0.66 | -3.53% | 116008 | 21167.7 | 7.01% | | 603356 | 华菱精工 | 17.67 | -13.21 | -0.70 | -3.81% | 50252 | 9020.24 | 3.77% | | 000850 | 华茂股份 | 5.70 | 17.54 | -0.25 | -4.20% | 204464 | 11749.44 | 2.17% | | 301108 | 洁雅股份 | 32.00 | 68.37 | -1.50 | -4.48% | 17981 | 5813.63 | 2.77% | | 000859 | 国风新材 | 10.90 | -165.99 | -0.54 | -4.72% | 712600 | 78553.41 | 7.95% | | 002361 | 神剑股份 | 13.27 | 363.02 | -0.75 | -5.35% | 1888746 | 254129.8 | 23.34% | | 001217 | 华尔泰 | 15.54 | 175.10 | -1.11 | -6.67% | 561112 | 88342.91 | 17.08% | | 300344 | *ST立方 | 2.34 | -11.07 | -0.58 | -19.86% | 1363147 | 34869.82 | 21.26% |
|