中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
申能股份(600642)上海市上涨家数:381下跌家数:58平均涨幅:+1.63%平均换手:1.72%总成交额:1078.50亿元
更新时间：2026-02-09 11:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688435英方软件60.60-435.20+6.55+12.12%43560.3325191.117.77%
688521芯原股份214.50-204.47+22.80+11.89%147908.1311943.72.81%
603466风语筑9.96172.32+0.91+10.06%20787520704.393.49%
600841动力新科10.51-13.44+0.96+10.05%26446627167.122.54%
002506协鑫集成5.04-51.84+0.46+10.04%4199111208609.17.18%
603729龙韵股份19.64-30.88+1.79+10.03%138492719.941.48%
600732爱旭股份15.04-10.54+1.37+10.02%845827.1124902.64.68%
601595上海电影32.53119.45+2.96+10.01%8333227107.921.86%
605598上海港湾63.89248.64+5.81+10.00%5121031738.72.11%
001266宏英智能37.3296.47+3.39+9.99%8225729998.7514.16%
601231环旭电子39.7351.21+3.23+8.85%540190207585.72.26%
300067安诺其5.59-119.58+0.45+8.75%135858977769.6414.49%
920414欧普泰18.68-61.19+1.40+8.10%10835920360.5219.32%
688691灿芯股份133.98-139.30+9.10+7.29%34721.6845336.744.86%
688091上海谊众53.79484.18+3.62+7.22%43884.5223365.322.12%
300511雪榕生物6.69-8.31+0.43+6.87%35071322787.166.26%
002158汉钟精机26.6426.73+1.66+6.65%8691422927.881.63%
601872招商轮船12.0919.38+0.73+6.43%758592.990473.750.94%
688031星环科技-U189.03-86.81+11.01+6.18%40186.3174631.143.32%
603730岱美股份11.5439.74+0.67+6.16%39929245520.441.86%
002028思源电气199.5256.76+11.52+6.13%76667150181.91.26%
002565顺灏股份18.60347.76+1.02+5.80%1276836233379.712.05%
300153科泰电源33.69223.95+1.80+5.64%13425344435.664.22%
600640国脉文化14.56539.16+0.75+5.43%14203120526.891.78%
603012创力集团8.5634.73+0.44+5.42%23028719777.663.56%
688372伟测科技124.2868.96+6.38+5.41%32841.8440269.592.20%
300398飞凯材料28.0047.87+1.41+5.30%30024382616.635.32%
688238和元生物7.42-16.37+0.37+5.25%108879.77959.4321.70%
300226上海钢联28.7245.37+1.43+5.24%16364247135.465.34%
688484南芯科技43.5582.31+2.16+5.22%72864.7331091.812.47%
603083剑桥科技106.08136.41+5.20+5.15%135591141884.64.92%
688519南亚新材85.16131.43+4.13+5.10%46042.6438921.711.96%
688593新相微26.48922.78+1.28+5.08%120131.831004.653.72%
603790雅运股份22.1173.84+1.06+5.04%4655910332.572.43%
300578会畅科技25.50303.83+1.22+5.02%7668819268.133.87%
688330宏力达46.8830.00+2.13+4.76%39633.0218209.942.83%
600026中远海能16.6927.62+0.72+4.51%33841056037.160.97%
600822上海物贸11.46232.16+0.49+4.47%9834011203.312.48%
301228实朴检测43.40-76.76+1.85+4.45%4209418236.453.52%
688220翱捷科技-U80.99-55.72+3.33+4.29%54478.4143730.061.48%
301046能辉科技26.37180.11+1.08+4.27%215475612.11.67%
300609汇纳科技39.20-225.41+1.58+4.20%2755910743.32.30%
002195岩山科技10.10331.68+0.40+4.12%2894554289079.95.17%
300236上海新阳79.2396.59+3.13+4.11%7173957073.642.57%
688802沐曦股份-U513.41-211.16+19.53+3.95%8949.63945620.984.93%
301099雅创电子46.6565.66+1.74+3.87%2247210452.512.50%
603189网达软件20.98984.67+0.78+3.86%7127514991.062.64%
301025读客文化11.45743.84+0.41+3.71%11946613695.834.31%
688680海优新材67.18-10.91+2.37+3.66%39496.7926762.414.70%
603330天洋新材7.77-17.28+0.27+3.60%793016125.481.83%
300253卫宁健康11.03-79.31+0.37+3.47%49548854542.922.72%
600072中船科技13.15-16.24+0.44+3.46%43142756565.223.98%
688206概伦电子36.474983.56+1.22+3.46%27339.989877.6160.63%
300802矩子科技20.3366.29+0.68+3.46%356207212.151.83%
688798艾为电子77.4451.19+2.58+3.45%20670.9415888.551.52%
920961创远信科27.10266.09+0.90+3.44%220085952.882.17%
002636金安国纪24.40160.68+0.81+3.43%18909445901.932.61%
688098申联生物9.67-130.89+0.32+3.42%31046.842972.610.76%
600846同济科技13.3831.65+0.44+3.40%553577354.740.89%
600490鹏欣资源8.9077.44+0.29+3.37%50875745249.322.55%
603232格尔软件27.97693.96+0.89+3.29%387925106095.116.77%
300061旗天科技11.06-32.82+0.35+3.27%9368810303.461.51%
002706良信股份10.5838.88+0.33+3.22%22068523234.182.41%
603378亚士创能7.16-4.93+0.22+3.17%407592895.840.95%
300762上海瀚讯42.15-327.79+1.29+3.16%22837895254.923.64%
601156东航物流19.0311.52+0.57+3.09%6486312246.760.69%
600819耀皮玻璃8.7159.18+0.26+3.08%1075869409.751.44%
301257普蕊斯71.4646.45+2.11+3.04%1419710026.231.88%
688682霍莱沃50.30460.53+1.48+3.03%9926.414954.8550.97%
605398新炬网络31.27760.27+0.92+3.03%3293310250.842.02%
301273瑞晨环保32.05-79.43+0.94+3.02%78142466.51.42%
688062迈威生物-U36.88-15.55+1.08+3.02%44178.1516301.282.16%
688653康希通信14.02-81.76+0.41+3.01%56028.067768.1291.77%
600606绿地控股1.71-1.07+0.05+3.01%116571219943.850.83%
688602康鹏科技8.60-123.61+0.25+2.99%53694.54578.992.07%
002324普利特18.0578.10+0.52+2.97%15417527612.511.99%
300074华平股份4.87-43.93+0.14+2.96%1018854919.641.87%
600637东方明珠11.6279.47+0.33+2.92%57735566999.051.72%
600151航天机电16.06-82.91+0.45+2.88%52585784720.023.67%
688063派能科技63.17300.44+1.77+2.88%40213.3625257.481.64%
603496恒为科技28.58261.94+0.80+2.88%8281823555.622.59%
600676交运股份8.28-43.70+0.23+2.86%19814316194.831.93%
600641先导基电17.75104.63+0.49+2.84%13088823153.181.41%
300590移为通信12.6967.63+0.35+2.84%450945686.681.27%
301001凯淳股份35.44312.14+0.97+2.81%2852810103.825.71%
688008澜起科技168.1293.29+4.58+2.80%254002.7429484.22.22%
688584上海合晶23.25105.46+0.63+2.79%23661.615461.5540.70%
688061灿瑞科技36.18-62.26+0.97+2.75%6349.482282.0741.41%
300627华测导航38.1243.71+1.02+2.75%7921630021.571.22%
688591泰凌微43.1560.11+1.13+2.69%30914.9413166.211.84%
688660电气风电14.31-18.35+0.37+2.65%88253.412600.520.66%
300899*ST凯鑫34.90100.37+0.90+2.65%38211328.470.93%
600503华丽家族2.73-70.36+0.07+2.63%2115105763.521.32%
002058*ST威尔23.4718.77+0.59+2.58%108522528.070.76%
600663陆家嘴8.4528.08+0.21+2.55%13132711118.480.45%
300017网宿科技18.3852.47+0.45+2.51%3210976602869.613.93%
688265南模生物47.0575.70+1.15+2.51%3811.211785.8290.49%
301499维科精密30.9285.63+0.75+2.49%121883734.923.53%
688158优刻得-W35.25-101.04+0.85+2.47%232435.781688.885.73%
603131上海沪工25.00-231.32+0.60+2.46%6326115703.941.88%
300170汉得信息24.65127.37+0.59+2.45%510759125132.85.23%
688603天承科技74.06119.15+1.77+2.45%10478.157716.5342.21%
002328新朋股份7.1236.82+0.17+2.45%1177808356.462.06%
688123聚辰股份152.1360.38+3.63+2.44%41612.4862824.332.63%
301230泓博医药47.13179.80+1.12+2.43%3982618633.833.17%
603275众辰科技48.8637.49+1.15+2.41%110925411.952.67%
300493润欣科技19.59221.57+0.46+2.40%8497516555.581.68%
301419阿莱德35.0959.83+0.82+2.39%145955105.473.43%
300245天玑科技12.98-45.90+0.30+2.37%462615998.771.52%
688507索辰科技99.22244.61+2.29+2.36%8310.3098215.7681.69%
600602云赛智联20.66149.28+0.47+2.33%21827145219.722.03%
301315威士顿62.45127.13+1.39+2.28%156579745.164.23%
300963中洲特材20.33121.86+0.45+2.26%5519811181.571.98%
688596正帆科技33.2636.59+0.73+2.24%37160.8912340.041.26%
688590新致软件17.48645.47+0.38+2.22%51691.499055.2191.97%
601727上海电气8.80163.63+0.19+2.21%89047677740.950.71%
301005超捷股份168.401668.35+3.63+2.20%5058984405.723.82%
301024霍普股份39.08-28.92+0.83+2.17%73632896.271.20%
301555惠柏新材34.9343.71+0.74+2.16%150515243.353.11%
301070开勒股份61.372013.23+1.30+2.16%98916038.631.67%
002184海得控制13.23-42.64+0.28+2.16%287083782.91.19%
600073光明肉业6.642285.45+0.14+2.15%1462489650.111.56%
603068博通集成37.62303.46+0.79+2.14%155725839.031.04%
600845宝信软件22.6545.38+0.47+2.12%10115122911.990.47%
688082盛美上海180.7652.25+3.75+2.12%14470.226111.610.33%
688110东芯股份127.60-308.39+2.63+2.10%86382.39109109.81.95%
601611中国核建15.7227.62+0.32+2.08%26281141215.940.87%
600643爱建集团4.93-13.29+0.10+2.07%707293475.740.44%
301161唯万密封35.2158.21+0.71+2.06%142435022.031.84%
600622光大嘉宝2.98-2.92+0.06+2.05%44528413275.82.97%
300983尤安设计26.34-23.42+0.53+2.05%2873751.370.27%
603918金桥信息16.48-124.56+0.33+2.04%8879814623.432.43%
688193仁度生物53.88-394.72+1.07+2.03%2826.991513.6630.71%
603020爱普股份11.6724.54+0.23+2.01%692188003.121.81%
603650彤程新材56.6661.00+1.11+2.00%10589460268.071.72%
605186健麾信息22.23338.88+0.43+1.97%243195376.291.79%
605289罗曼股份72.06-265.89+1.36+1.92%2334016778.592.15%
301151冠龙节能20.1442.06+0.38+1.92%141352841.250.84%
688538和辉光电-U2.66-17.28+0.05+1.92%479373.912736.460.83%
600650锦江在线15.4668.71+0.29+1.91%301154626.930.77%
603690至纯科技27.82-125.98+0.52+1.90%6327317538.141.65%
600115中国东航6.42-71.44+0.12+1.90%103493665696.030.61%
688479友车科技22.8179.09+0.42+1.88%12383.992825.5551.99%
600620天宸股份7.1378.80+0.13+1.86%871486228.441.27%
600094大名城4.94-4.97+0.09+1.86%1084245350.750.51%
600517国网英大6.6516.15+0.12+1.84%23056815296.740.40%
301303真兰仪表16.1419.52+0.29+1.83%329195293.313.24%
300168万达信息6.69-18.04+0.12+1.83%1321388832.660.92%
688019安集科技265.9659.82+4.76+1.82%1447838331.720.86%
300222科大智能11.8382.67+0.21+1.81%9006510642.061.42%
300380安硕信息41.33246.63+0.73+1.80%121775012.780.96%
920300辰光医疗14.79-19.73+0.26+1.79%70471042.0141.06%
600895张江高科40.9758.32+0.72+1.79%11482646944.310.74%
300378鼎捷数智49.0384.89+0.86+1.79%6913233763.52.56%
605222起帆电缆21.3259.19+0.37+1.77%276175870.290.67%
601616广电电气5.20232.19+0.09+1.76%46439123840.375.44%
688710益诺思62.6943229.89+1.08+1.75%3844.342401.5320.42%
600088中视传媒18.10-92.95+0.31+1.74%411807468.721.04%
688133泰坦科技25.15288.14+0.43+1.74%13207.323310.1760.80%
688648中邮科技62.0614.22+1.06+1.74%11964.597393.6091.72%
600278东方创业8.8036.82+0.15+1.73%625485473.080.72%
600613神奇制药6.4855.52+0.11+1.73%623004028.521.30%
603296华勤技术83.9221.44+1.42+1.72%4483837564.660.79%
002858力盛体育16.64-88.13+0.28+1.71%270784484.21.84%
603881数据港39.83194.70+0.67+1.71%94295237849513.13%
600097开创国际12.5028.59+0.21+1.71%664878332.72.76%
920139华岭股份21.52-203.70+0.36+1.70%212994576.7270.82%
603214爱婴室18.7123.38+0.31+1.68%327486067.372.36%
605050XD福然德13.3218.34+0.22+1.68%302714030.550.61%
688118普元信息30.3190.62+0.50+1.68%18802.75703.372.01%
300947德必集团20.52141.35+0.33+1.63%190783919.581.26%
605136丽人丽妆11.85-143.38+0.19+1.63%9988611818.312.49%
600825新华传媒6.90166.63+0.11+1.62%1300789028.5911.24%
002401中远海科16.34-5618.77+0.26+1.62%238793901.930.64%
002605姚记科技25.9121.43+0.41+1.61%4478511566.361.33%
603324盛剑科技26.6366.51+0.42+1.60%58681561.310.40%
688373盟科药业-U6.38-12.21+0.10+1.59%37263.852374.1820.62%
600689上海三毛14.14163.68+0.22+1.58%2204831221.45%
603960克来机电22.26132.50+0.34+1.55%337227470.321.29%
600171上海贝岭31.5761.96+0.48+1.54%7156522516.361.01%
300501海顺新材15.8070.24+0.24+1.54%139322194.231.38%
600619海立股份18.59301.42+0.28+1.53%7243013432.610.92%
688392骄成超声132.5096.17+1.99+1.52%9143.312057.220.79%
688180君实生物-U35.43-38.30+0.53+1.52%50545.6217984.330.66%
688505复旦张江8.71-144.06+0.13+1.52%25571.592224.70.36%
600651飞乐音响8.06407.03+0.12+1.51%12493410120.460.50%
688230芯导科技72.3580.15+1.06+1.49%60694390.7140.52%
603895天永智能34.20-24.94+0.50+1.48%126444317.31.17%
688131皓元医药71.1951.20+1.04+1.48%17565.7612451.190.83%
300129泰胜风能13.9662.09+0.20+1.45%30614742627.134.26%
300613富瀚微46.9270.84+0.67+1.45%2253010536.231.03%
603855华荣股份19.6715.07+0.28+1.44%116682280.60.35%
603341龙旗科技45.1640.86+0.64+1.44%3523215869.471.32%
002454松芝股份9.2628.04+0.13+1.42%477024406.120.76%
605098行动教育47.0619.43+0.66+1.42%102404784.370.86%
603057紫燕食品27.8560.10+0.39+1.42%124413410.270.30%
688385复旦微电77.46134.14+1.08+1.41%70387.254394.731.30%
688293奥浦迈56.69149.22+0.79+1.41%15743.478997.4981.38%
603713密尔克卫65.3917.24+0.91+1.41%119137775.140.75%
600848上海临港11.5018.50+0.16+1.41%506885818.340.21%
300257开山股份17.9944.22+0.25+1.41%385226900.340.40%
002178延华智能6.51-868.57+0.09+1.40%688514477.510.97%
300039上海凯宝6.5519.83+0.09+1.39%46347730158.895.06%
920504博迅生物25.6668.73+0.35+1.38%1504384.72830.88%
603659璞泰来28.7237.14+0.39+1.38%15127443443.220.71%
600320振华重工5.1943.78+0.07+1.37%21000110929.550.63%
600170上海建工2.9813.06+0.04+1.36%157145846930.081.77%
601519大智慧12.67-849.27+0.17+1.36%11996415186.20.60%
920693阿为特38.11281.38+0.51+1.36%28691093.7180.78%
300890翔丰华30.80280.27+0.41+1.35%166785123.751.53%
688391钜泉科技32.5356.23+0.43+1.34%5862.421905.3120.51%
301563云汉芯城164.2193.62+2.16+1.33%503382403.61%
688212澳华内镜42.95-79.91+0.56+1.32%7453.173183.5370.55%
301173毓恬冠佳47.7026.06+0.62+1.32%36841750.862.07%
002162悦心健康5.40-44.76+0.07+1.31%1538708235.751.68%
600639浦东金桥10.8412.81+0.14+1.31%485925260.320.57%
688718唯赛勃14.7671.63+0.19+1.30%6570.72968.32290.38%
688071华依科技40.41-73.46+0.52+1.30%24277.999777.4612.86%
688382益方生物-U23.58-117.28+0.30+1.29%46015.310889.220.80%
002022科华生物6.30-4.31+0.08+1.29%591423715.741.15%
600661昂立教育11.16-147.35+0.14+1.27%423974710.031.48%
600843上工申贝11.20-40.35+0.14+1.27%441964940.190.94%
688608恒玄科技212.4853.26+2.64+1.26%11858.2125259.580.70%
605151西上海20.97-193.84+0.26+1.26%423498821.463.15%
600629华建集团19.3963.17+0.24+1.25%9752918970.761.02%
920799艾融软件44.84125.66+0.55+1.24%141346319.1981.17%
600850电科数字27.5937.30+0.33+1.21%4759813112.70.70%
601601中国太保45.358.33+0.54+1.21%17538379398.550.26%
301525儒竞科技83.9951.60+0.99+1.19%63595310.732.70%
600655豫园股份5.28-13.50+0.06+1.15%1289786806.420.33%
300059东方财富22.9228.60+0.26+1.15%1277157291853.60.95%
600119长江投资7.08-42.04+0.08+1.14%418792962.611.15%
601866中远海发2.6720.78+0.03+1.14%46078412249.660.47%
600692亚通股份8.13-198.79+0.09+1.12%513984167.932.02%
600851海欣股份8.1562.96+0.09+1.12%857776975.071.16%
002669康达新材14.49-51.33+0.16+1.12%430556225.511.42%
002825纳尔股份10.9622.99+0.12+1.11%307223362.051.20%
688018乐鑫科技163.6158.81+1.79+1.11%10174.1316606.920.65%
601211国泰海通20.1913.92+0.22+1.10%38912078433.50.29%
600642申能股份8.3710.30+0.09+1.09%12011410048.440.25%
002269美邦服饰1.90-15.10+0.02+1.06%4035147678.2091.61%
600623华谊集团9.5432.84+0.10+1.06%10956210516.710.59%
603350安乃达38.2536.81+0.40+1.06%42521622.640.97%
600816建元信托2.87446.86+0.03+1.06%2678207678.560.49%
603107上海汽配15.4427.44+0.16+1.05%149642305.350.69%
600675中华企业2.9531.73+0.03+1.03%38831111530.370.64%
688351微电生理23.68213.22+0.24+1.02%16511.453904.1961.32%
603128华贸物流5.9921.01+0.06+1.01%554353313.140.42%
688592司南导航49.48-83.01+0.49+1.00%10042.584935.7862.61%
600618氯碱化工15.4722.54+0.15+0.98%14621522887.721.95%
688073毕得医药62.1536.84+0.60+0.97%6135.843813.5531.42%
300230永利股份5.1918.82+0.05+0.97%668223469.351.06%
002451摩恩电气10.40347.93+0.10+0.97%841208708.811.92%
688368晶丰明源143.06284.01+1.36+0.96%10524.2115059.21.19%
603501豪威集团117.0635.36+1.11+0.96%6590177026.60.54%
600688上海石化3.17-223.44+0.03+0.96%34326210919.60.47%
300286安科瑞27.5233.90+0.26+0.95%233246394.021.10%
600624ST复华5.36-30.59+0.05+0.94%239111278.170.35%
600193*ST创兴4.32-10.14+0.04+0.93%322371384.560.76%
603718海利生物5.4120.58+0.05+0.93%1307057053.112.01%
300171东富龙16.2471.92+0.15+0.93%393946392.460.70%
300008天海防务8.7151.29+0.08+0.93%59568652107.583.62%
002278神开股份14.16115.83+0.13+0.93%19974528234.395.98%
600210紫江企业7.639.28+0.07+0.93%1089838320.880.72%
688099晶晨股份81.8137.21+0.75+0.93%42998.5935259.991.02%
600604市北高新5.52-175.57+0.05+0.91%533552950.950.38%
600818中路股份10.01-77.35+0.09+0.91%239792401.161.01%
600636*ST国化8.91-10.98+0.08+0.91%153601363.870.35%
300892品渥食品32.31129.92+0.29+0.91%127304108.561.97%
688179阿拉丁16.3364.70+0.14+0.86%68433.3411138.722.06%
603006联明股份14.0148.17+0.12+0.86%132151848.530.52%
603681永冠新材19.8725.68+0.17+0.86%276155481.681.44%
603956威派格7.02-30.90+0.06+0.86%533813743.350.94%
603987康德莱9.4116.86+0.08+0.86%248962337.790.57%
300462ST华铭11.9156.59+0.10+0.85%146031741.831.06%
603197保隆科技35.8530.40+0.30+0.84%117974221.470.55%
603887城地香江15.68-38.39+0.13+0.84%15905025247.192.67%
600021上海电力20.5922.03+0.17+0.83%19722940521.290.70%
603728鸣志电器70.72368.11+0.58+0.83%3201822555.360.76%
600826兰生股份12.2631.58+0.10+0.82%307743771.10.42%
688163赛伦生物25.7561.17+0.21+0.82%17821.994554.3441.65%
600061国投资本7.6214.05+0.06+0.79%17717513494.970.28%
920346威贸电子24.3741.13+0.19+0.79%2307563.93560.52%
603786科博达69.0332.70+0.53+0.77%103507132.450.26%
300999金龙鱼30.0842.70+0.23+0.77%6748120333.041.24%
600605汇通能源28.78258.41+0.22+0.77%68991982.810.33%
603192汇得科技26.1929.78+0.20+0.77%58001517.540.42%
601828美凯龙2.64-2.71+0.02+0.76%1581534192.370.44%
001396誉帆科技44.9436.21+0.34+0.76%126265665.915.69%
600081东风科技11.92131.58+0.09+0.76%109741306.920.25%
688065凯赛生物54.6266.27+0.41+0.76%22354.4212256.590.38%
603633徕木股份9.33247.11+0.07+0.76%289112697.490.68%
688615合合信息245.0477.07+1.81+0.74%15665.1738356.421.62%
601788光大证券16.9420.95+0.12+0.71%9078615365.970.23%
600196复星医药26.8721.86+0.19+0.71%7603820406.340.36%
601026道生天合19.9462.46+0.14+0.71%173443455.381.62%
300483首华燃气17.20-8.52+0.12+0.70%15956827051.885.08%
603108润达医疗15.82-60.51+0.11+0.70%11033717526.681.83%
920405海希通讯26.3067.68+0.18+0.69%85242244.9760.77%
688160步科股份130.69194.46+0.89+0.69%15321.0819895.971.69%
603196日播时尚25.10-140.63+0.17+0.68%101082525.030.43%
300272开能健康7.4748.20+0.05+0.67%408663052.510.88%
002561徐家汇8.98908.43+0.06+0.67%383883441.880.93%
688247宣泰医药10.4848.19+0.07+0.67%12866.761344.9920.28%
603039泛微网络52.7563.43+0.35+0.67%4768425140.961.83%
603499翔港科技22.7053.73+0.15+0.67%122542769.530.40%
600827百联股份9.1867.46+0.06+0.66%726596656.130.45%
600648外高桥10.7221.45+0.07+0.66%250522690.660.22%
301289国缆检测59.9953.61+0.39+0.65%45382718.050.59%
600272开开实业13.92275.68+0.09+0.65%174802430.361.09%
300326ST凯利6.24-49.50+0.04+0.65%516683216.10.73%
600679上海凤凰12.99-91.65+0.08+0.62%190512472.460.55%
603325博隆技术79.7614.19+0.49+0.62%25992070.680.76%
688366昊海生科47.2728.37+0.29+0.62%4171.461968.4440.21%
600009上海机场31.1332.73+0.19+0.61%5957318487.910.29%
603022新通联11.5844.15+0.07+0.61%186122158.560.93%
920541铁大科技13.6328.18+0.08+0.59%3283448.16780.36%
688121卓然股份12.1023.52+0.07+0.58%19060.082306.7660.94%
301166优宁维33.59-153.14+0.19+0.57%66402223.181.17%
600019宝钢股份7.1416.48+0.04+0.56%70898650992.270.33%
002116中国海诚10.9814.34+0.06+0.55%317723499.970.69%
301584建发致新29.4741.43+0.16+0.55%110373247.472.19%
603170宝立食品15.0223.88+0.08+0.54%289544325.810.72%
600662外服控股5.9212.22+0.03+0.51%1313177818.840.58%
688188柏楚电子150.2840.88+0.75+0.50%8117.9812303.060.28%
600000浦发银行10.176.77+0.05+0.49%36462637091.180.11%
600508上海能源12.5126.20+0.06+0.48%402255028.050.56%
600635大众公用6.3031.93+0.03+0.48%20973313245.230.87%
600500中化国际4.44-4.36+0.02+0.45%23084110299.110.64%
600150中国船舶34.0637.98+0.15+0.44%24409783215.010.40%
301060兰卫医学11.39-65.62+0.05+0.44%335883834.320.93%
688301奕瑞科技122.6039.20+0.53+0.43%16099.5719591.810.80%
300642透景生命18.75191.47+0.08+0.43%173123255.981.26%
600741华域汽车19.118.73+0.08+0.42%6147111729.390.19%
603153上海建科17.1819.05+0.07+0.41%125222149.20.93%
600626申达股份5.0177.49+0.02+0.40%783453925.570.71%
603418友升股份57.0421.84+0.22+0.39%45362585.181.12%
600958东方证券10.3917.11+0.04+0.39%30285931471.50.41%
600284浦东建设7.8420.40+0.03+0.38%552774347.410.57%
600833第一医药13.3343.09+0.05+0.38%197802641.060.89%
688317之江生物21.63-28.90+0.08+0.37%16728.733615.4740.87%
600601方正科技11.11130.42+0.04+0.36%64053971141.321.54%
600611大众交通5.73157.27+0.02+0.35%901845168.190.58%
601968宝钢包装6.0240.18+0.02+0.33%805074864.750.63%
300126锐奇股份9.11-133.62+0.03+0.33%269882469.521.28%
000863三湘印象6.14-187.71+0.02+0.33%27903117262.842.40%
603579荣泰健康25.0331.40+0.08+0.32%233645835.541.16%
002252上海莱士6.3323.01+0.02+0.32%969816141.220.15%
601229上海银行9.805.79+0.03+0.31%31551230918.860.22%
605338巴比食品29.7526.11+0.09+0.30%243677301.761.02%
605208永茂泰13.3385.01+0.04+0.30%301404042.360.91%
601328交通银行6.736.27+0.02+0.30%942140.963225.330.36%
301062上海艾录10.40-77.45+0.03+0.29%906229327.642.91%
688016心脉医疗98.2632.06+0.28+0.29%5351.265265.8650.43%
600104上汽集团14.4958.24+0.04+0.28%22430232539.810.20%
688012中微公司350.12114.54+0.92+0.26%52119.871826270.83%
603329上海雅仕11.7381.74+0.03+0.26%118501394.430.57%
600597光明乳业8.0315.98+0.02+0.25%432643471.650.31%
920112巴兰仕38.0021.09+0.09+0.24%765291.10110.33%
300551古鳌科技17.43-18.19+0.04+0.23%6532711464.841.93%
600630龙头股份9.11122.38+0.02+0.22%406193700.890.96%
603886元祖股份13.8526.29+0.03+0.22%211162922.830.88%
300327中颖电子29.77100.41+0.06+0.20%8582825627.732.53%
605081*ST太和9.95-2.96+0.02+0.20%122731224.471.08%
300225*ST金泰5.0486.25+0.01+0.20%387491954.070.82%
600748上实发展5.55-16.47+0.01+0.18%1061785919.750.58%
601607上海医药17.2911.36+0.03+0.17%406317025.960.15%
605339南侨食品18.6699.05+0.03+0.16%70181309.70.17%
603868飞科电器38.4337.17+0.06+0.16%77792985.730.18%
603587地素时尚13.1623.95+0.02+0.15%111121467.580.23%
600820隧道股份6.638.17+0.01+0.15%1328618840.660.42%
300180华峰超纤6.64274.93+0.01+0.15%16528411016.630.97%
601696中银证券14.0635.51+0.02+0.14%34639348573.641.25%
600834申通地铁8.90119.15+0.01+0.11%177191580.620.37%
603200上海洗霸83.66128.77+0.09+0.11%2895924127.911.65%
603565中谷物流10.2910.11+0.01+0.10%643886618.160.31%
600420国药现代10.7315.24+0.01+0.09%468465026.980.39%
603648畅联股份10.7835.61+0.01+0.09%118251275.070.33%
601083锦江航运11.8310.30+0.01+0.08%310033679.931.60%
601021春秋航空59.0128.80+0.04+0.07%108186388.960.11%
600612老凤祥44.8114.55+0.03+0.07%191958607.6310.61%
600018上港集团5.048.760.000.00%21063110645.20.09%
600530交大昂立6.46196.170.000.00%328542126.990.42%
600616金枫酒业5.64146.050.000.00%799364526.741.19%
600628新世界8.0975.760.000.00%821906655.341.27%
600708光明地产4.01-7.060.000.00%2050838279.160.92%
600824益民集团4.61259.800.000.00%1463626748.531.39%
002346柘中股份20.2015.570.000.00%197713999.120.50%
002486嘉麟杰3.2449.380.000.00%1531364982.381.87%
603056德邦股份--------------
601200上海环境8.4619.010.000.00%530804512.220.39%
688217睿昂基因30.81-63.47-0.01-0.03%4832.391490.6680.87%
688271联影医疗128.4461.87-0.06-0.05%23317.330017.960.28%
002568百润股份21.1131.89-0.01-0.05%416088818.30.58%
301037保立佳16.40-31.15-0.01-0.06%95821576.071.41%
603885吉祥航空15.3645.78-0.01-0.07%473047282.3910.22%
603899晨光股份27.6019.22-0.02-0.07%237676573.80.26%
002527新时达16.60-45.60-0.02-0.12%8593414269.431.62%
605128上海沿浦38.1451.91-0.05-0.13%85453265.780.40%
603062麦加芯彩51.2223.42-0.07-0.14%48032453.091.30%
002027分众传媒7.3019.42-0.01-0.14%51943838019.740.36%
603037凯众股份17.0052.01-0.03-0.18%476128083.931.79%
688335复洁科技39.05-176.58-0.07-0.18%26043.6810119.971.76%
600315上海家化21.90-24.93-0.04-0.18%4640710150.980.69%
600754锦江酒店27.7553.66-0.06-0.22%5800616062.920.64%
688126沪硅产业20.77-64.43-0.05-0.24%231528.847923.310.85%
688155先惠技术94.7749.87-0.23-0.24%24444.1523427.881.93%
601702华峰铝业23.5418.86-0.06-0.25%5934513999.640.59%
300915海融科技25.89418.24-0.07-0.27%128933318.892.24%
600608*ST沪科3.62-247.28-0.01-0.28%11288409.140.35%
002211ST宏达3.57-48.80-0.01-0.28%531091900.561.23%
603207小方制药30.3822.88-0.09-0.30%76542338.11.41%
603030全筑股份2.89-22.97-0.01-0.34%1262843666.490.96%
600882妙可蓝多22.9557.24-0.09-0.39%252705807.440.50%
603777来伊份13.45-28.47-0.06-0.44%385905190.881.15%
603122合富中国17.64-617.46-0.08-0.45%20761336730.985.22%
601825沪农商行8.526.64-0.04-0.47%760636493.910.08%
603121华培动力22.79352.50-0.12-0.52%5247511957.241.55%
600621华鑫股份16.9331.67-0.10-0.59%20733035168.161.95%
688129东来技术23.4631.97-0.15-0.64%15109.073568.461.25%
603515欧普照明19.3516.77-0.13-0.67%100871955.230.14%
688336三生国健60.0042.61-0.42-0.70%30715.9518530.740.50%
688213思特威-W94.0046.18-0.67-0.71%43018.9140570.211.33%
600835上海机电27.8531.17-0.20-0.71%5539215430.910.69%
688578艾力斯96.2221.84-0.78-0.80%19884.7819237.470.44%
603682锦和商管7.0452.84-0.06-0.85%590004187.91.25%
688085三友医疗21.73111.69-0.20-0.91%25228.895493.3070.80%
600649城投控股5.4318.24-0.05-0.91%54637129994.192.18%
301000肇民科技39.9867.31-0.37-0.92%2861111483.151.25%
603580*ST艾艾14.49-1364.32-0.14-0.96%240923584.71.84%
603009北特科技51.43172.46-0.55-1.06%6917635492.982.04%
603226菲林格尔27.79-207.80-0.31-1.10%164924582.530.46%
688107安路科技27.96-47.01-0.33-1.17%47670.8613308.691.19%
603256宏和科技52.43299.74-0.69-1.30%16615086854.91.89%
603683晶华新材24.87112.65-0.33-1.31%5550813889.191.93%
301156美农生物20.0747.98-0.27-1.33%5038610194.675.65%
600838上海九百11.85110.90-0.17-1.41%11679713839.732.91%
688370丛麟科技29.98135.18-0.45-1.48%13927.174266.1243.18%
603236移远通信84.8625.31-1.32-1.53%6495154736.362.48%
300508维宏股份44.1955.22-0.69-1.54%2701012035.233.30%
600638新黄浦7.0129.01-0.11-1.54%1185758361.961.76%
603159上海亚虹27.06578.05-0.44-1.60%129083494.430.92%
603211晋拓股份22.7398.25-0.41-1.77%61291138432.25%
688766普冉股份267.98313.10-7.52-2.73%60037.51159498.44.06%
688202美迪西68.01-39.41-1.99-2.84%32783.7922315.992.44%
603619中曼石油31.6128.62-0.98-3.01%23814076183.645.15%
688585上纬新材139.52668.52-4.62-3.21%31831.0243948.740.79%
600696*ST岩石1.90-2.51-0.07-3.55%576391103.911.72%
603365水星家纺20.3913.75-0.93-4.36%174903622.660.67%

转至申能股份（600642）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。