中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
申能股份(600642)上海市上涨家数:249下跌家数:175平均涨幅:+0.67%平均换手:1.77%总成交额:1079.36亿元
更新时间：2025-09-01 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688062迈威生物-U57.08-19.83+9.08+18.92%184887.8103888.29.06%
301257普蕊斯48.0435.92+4.50+10.34%7820135836.7410.38%
002669康达新材15.46-33.87+1.41+10.04%27607741091.829.14%
603159上海亚虹22.00174.58+2.00+10.00%220544713.311.58%
605289罗曼股份53.03-216.19+4.82+10.00%4904125350.834.53%
600021上海电力16.8418.05+1.53+9.99%989752161679.13.51%
603881数据港36.66179.68+3.33+9.99%11311241466.761.57%
603200上海洗霸83.21134.58+7.47+9.86%7161657099.254.08%
688591泰凌微57.6080.85+4.72+8.93%174375.3104843.710.35%
300061旗天科技13.97-44.19+1.10+8.55%44937462031.217.22%
688392骄成超声90.0075.12+7.01+8.45%31639.127832.684.47%
002028思源电气94.6430.01+7.04+8.04%7124366351.481.17%
603565中谷物流11.2611.00+0.79+7.55%30390233655.31.45%
600692亚通股份9.38-193.40+0.65+7.45%14319113236.765.62%
600833第一医药14.2467.17+0.98+7.39%14017619579.876.28%
688373盟科药业-U7.69-13.33+0.50+6.95%153910.611667.742.93%
603659璞泰来23.8736.74+1.45+6.47%797644186539.63.73%
605050福然德16.0822.48+0.96+6.35%8201113082.461.66%
301046能辉科技23.5672.44+1.35+6.08%4954711566.494.38%
300225*ST金泰5.4597.32+0.29+5.62%1508398263.6893.18%
688155先惠技术65.9933.71+3.39+5.42%52087.5433171.674.15%
688206概伦电子37.39-1826.51+1.87+5.26%73215.4927907.141.68%
002058*ST威尔17.6115.08+0.84+5.01%4607811.250.32%
688271联影医疗148.7893.62+6.98+4.92%59391.5286494.640.72%
002211ST宏达3.42-44.07+0.16+4.91%770552617.321.78%
300501海顺新材16.2971.90+0.76+4.89%547508840.3694.37%
603633徕木股份12.4798.98+0.58+4.88%14970718754.263.51%
688382益方生物-U40.34-160.43+1.84+4.78%71844.6128709.431.72%
300609汇纳科技55.48-771.95+2.53+4.78%8260146833.186.89%
002027分众传媒8.6823.53+0.37+4.45%79049067123.950.55%
002158汉钟精机24.9519.94+1.04+4.35%16597941579.113.11%
605338巴比食品23.8019.21+0.99+4.34%256005958.361.07%
600026中远海能10.7815.74+0.43+4.15%36789539038.941.06%
600210紫江企业7.3111.96+0.29+4.13%65798347402.94.34%
688710益诺思40.58154.84+1.59+4.08%9676.953870.7453.43%
300551古鳌科技12.56-12.41+0.48+3.97%11056213673.933.26%
601696中银证券16.7644.47+0.61+3.78%1013244168782.83.65%
600490鹏欣资源6.07145.33+0.22+3.76%70949242819.783.56%
002195岩山科技8.87803.50+0.32+3.74%8267323714174.614.76%
600748上实发展4.03-8.55+0.14+3.60%1644806538.750.89%
601872招商轮船6.7211.46+0.23+3.54%35623923626.180.44%
688330宏力达32.8020.39+1.12+3.54%28212.519271.012.02%
688691灿芯股份77.34-115.62+2.61+3.49%34709.4227045.44.86%
688217睿昂基因30.24-78.81+1.02+3.49%8910.5992678.2661.60%
688126沪硅产业21.45-62.13+0.71+3.42%407540.888586.581.49%
600741华域汽车19.809.30+0.65+3.39%25345849850.570.80%
002486嘉麟杰2.7689.18+0.09+3.37%1953915322.892.38%
605136丽人丽妆10.16-67.98+0.33+3.36%15241815540.453.81%
688091上海谊众71.491411.37+2.31+3.34%23802.7116944.911.15%
688129东来技术25.4833.08+0.81+3.28%5739.671453.7960.48%
600104上汽集团19.40211.15+0.61+3.25%47618291642.550.41%
600628新世界8.0075.04+0.25+3.23%18116014234.842.80%
688578艾力斯117.6129.00+3.61+3.17%43532.6350583.020.97%
600696*ST岩石6.89-11.09+0.21+3.14%928216300.932.78%
603987康德莱9.3717.40+0.28+3.08%11553410674.412.65%
002561徐家汇9.58511.05+0.28+3.01%28378826862.086.85%
300890翔丰华31.88453.49+0.93+3.00%4475814085.854.12%
002269美邦服饰2.06-19.74+0.06+3.00%869632.917523.773.46%
603918金桥信息19.71-150.98+0.56+2.92%12995825775.43.55%
600624复旦复华7.31-39.87+0.20+2.81%1044287584.551.54%
600651飞乐音响8.14423.45+0.21+2.65%60989449457.22.43%
600641万业企业16.0067.94+0.41+2.63%13100420880.221.41%
600689上海三毛13.53143.89+0.34+2.58%282103783.931.85%
688585上纬新材85.10463.79+2.10+2.53%56143.6646674.571.39%
002858力盛体育14.20-62.53+0.34+2.45%313394406.142.13%
603777来伊份14.26-33.85+0.34+2.44%7448910494.112.23%
833346威贸电子30.5352.59+0.71+2.38%180755522.4764.05%
300899*ST凯鑫26.9859.81+0.62+2.35%3372899.670.82%
688202美迪西65.72-32.28+1.51+2.35%45944.6930216.043.42%
603350安乃达41.4243.67+0.94+2.32%146636042.943.33%
688065凯赛生物54.2571.12+1.22+2.30%28609.3115435.890.49%
688180君实生物-U46.02-45.06+1.03+2.29%88728.8840863.71.16%
603378亚士创能5.92-5.06+0.13+2.25%347352032.160.81%
600097开创国际11.5124.17+0.25+2.22%285283267.351.18%
600601方正科技8.87135.25+0.19+2.19%1680539146969.94.03%
603022新通联10.9343.14+0.23+2.15%11078612050.845.54%
688505复旦张江10.04-415.89+0.21+2.14%58154.795795.3880.82%
603650彤程新材37.2840.26+0.76+2.08%8898933402.271.49%
600626申达股份4.51-118.49+0.09+2.04%1756137869.111.58%
600845宝信软件25.8144.98+0.49+1.94%22068757429.151.03%
688238和元生物7.92-16.42+0.15+1.93%97422.897760.6361.52%
300915海融科技26.4274.46+0.49+1.89%69681830.661.21%
688098申联生物12.61-224.15+0.23+1.86%101194.212972.112.46%
603330天洋新材7.68-15.19+0.14+1.86%577254449.381.42%
600818中路股份11.53-121.00+0.21+1.86%460945335.791.94%
600196复星医药29.3724.15+0.53+1.84%24806572645.541.17%
301230泓博医药38.58208.18+0.69+1.82%3314012730.24.31%
688370丛麟科技28.2790.25+0.50+1.80%7096.212012.3771.62%
601328交通银行7.406.93+0.13+1.79%126919193331.060.32%
002178延华智能7.43-1510.55+0.13+1.78%15787111690.492.22%
603499翔港科技19.5045.62+0.34+1.77%11306522213.763.74%
300378鼎捷数智53.5591.85+0.93+1.77%9460550624.153.51%
301037保立佳14.41-17.06+0.25+1.77%133091909.61.96%
600000浦发银行13.878.75+0.24+1.76%28166538676.230.09%
603121华培动力17.21237.81+0.29+1.71%353796064.191.05%
301173毓恬冠佳51.3029.97+0.86+1.70%40292043.192.39%
600637东方明珠9.0151.36+0.15+1.69%25359722769.950.75%
605128上海沿浦39.6654.68+0.66+1.69%172306813.430.82%
600619海立股份24.50419.13+0.40+1.66%513401127303.76.51%
600170上海建工2.4610.66+0.04+1.65%85882020912.730.97%
688063派能科技54.49380.44+0.88+1.64%50310.3427208.682.05%
600824益民集团4.44276.51+0.07+1.60%1548196820.581.47%
688012中微公司217.4975.45+3.32+1.55%82326.43180707.11.31%
688107安路科技32.62-58.02+0.48+1.49%48744.0716245.651.22%
300245天玑科技17.72-68.82+0.26+1.49%12095321739.773.87%
688602康鹏科技8.94-170.70+0.13+1.48%29646.82641.1111.14%
600088中视传媒18.6089.92+0.27+1.47%5476910048.951.38%
600655豫园股份6.20-25.34+0.09+1.47%582173577.80.15%
600620天宸股份6.2288.08+0.09+1.47%298641840.760.43%
688230芯导科技69.9074.99+1.00+1.45%9765.976891.5210.83%
688538和辉光电-U2.81-18.66+0.04+1.44%658004.218345.041.14%
688335复洁环保15.47-76.23+0.22+1.44%18107.522778.2791.22%
603207小方制药34.3926.64+0.47+1.39%106553636.941.96%
430139华岭股份26.51-278.23+0.36+1.38%348649368.8361.34%
300074华平股份5.19-63.11+0.07+1.37%858924448.71.58%
601828美凯龙2.97-3.56+0.04+1.37%967142834.750.27%
301156美农生物19.4051.42+0.26+1.36%116762256.461.56%
603012创力集团6.0919.96+0.08+1.33%428302601.070.66%
603170宝立食品14.7824.49+0.19+1.30%298564409.380.75%
300067安诺其5.46-184.87+0.07+1.30%1277476956.61.36%
603899晨光股份30.8521.52+0.39+1.28%210616448.650.23%
600679上海凤凰13.55-52.96+0.17+1.27%316164261.90.92%
001266宏英智能29.3898.55+0.36+1.24%79932333.71.39%
688158优刻得-W28.15-60.52+0.34+1.22%137874.839236.813.40%
688247宣泰医药11.6444.29+0.14+1.22%24471.542835.1630.54%
603341龙旗科技45.7441.44+0.55+1.22%3306415024.821.24%
688372伟测科技83.3056.80+1.00+1.22%50792.842927.694.92%
301273瑞晨环保27.52-54.91+0.33+1.21%72432003.42.09%
301060兰卫医学10.06-30.80+0.12+1.21%219912201.250.61%
600618氯碱化工10.9314.62+0.13+1.20%403484363.910.54%
600094大名城3.38-3.27+0.04+1.20%1100183671.60.51%
600616金枫酒业5.97280.76+0.07+1.19%1005315946.431.50%
603324盛剑科技26.5141.09+0.31+1.18%271117311.991.82%
603030全筑股份2.61-20.06+0.03+1.16%1079742802.730.82%
601156东航物流15.689.22+0.18+1.16%7587711910.950.80%
300999金龙鱼34.0458.39+0.38+1.13%9824833343.741.81%
301001凯淳股份31.60197.30+0.35+1.12%87892809.571.76%
600119长江投资9.15-48.12+0.10+1.10%261272374.180.72%
301166优宁维32.30-152.75+0.35+1.10%43971416.170.77%
603192汇得科技23.1024.90+0.25+1.09%101832345.770.73%
605208永茂泰14.94226.05+0.16+1.08%430456447.371.30%
603729龙韵股份17.04911.05+0.18+1.07%130442217.651.40%
600613神奇制药6.6853.76+0.07+1.06%342512282.30.71%
600272开开实业13.41223.05+0.14+1.06%143571911.170.90%
301555惠柏新材31.5463.69+0.32+1.02%87672771.441.81%
688351微电生理24.06167.18+0.24+1.01%19582.914731.0761.57%
600643爱建集团6.06-16.07+0.06+1.00%1089366568.80.68%
603895天永智能28.48-17.54+0.28+0.99%51661471.10.48%
600009上海机场32.6437.55+0.32+0.99%6843822211.220.36%
600838上海九百9.3388.86+0.09+0.97%712356590.861.78%
300462ST华铭10.44166.78+0.10+0.97%125801306.660.92%
603496恒为科技30.32-358.64+0.29+0.97%6333419337.571.98%
002706良信股份11.6340.58+0.11+0.95%24640728844.162.69%
600602云赛智联23.42173.72+0.22+0.95%29726870919.62.77%
603056德邦股份16.2728.62+0.15+0.93%535208683.5510.52%
688212澳华内镜48.87-258.95+0.45+0.93%55752707.7550.41%
300983尤安设计21.85-18.83+0.20+0.92%1824396.060.15%
601825沪农商行8.786.87+0.08+0.92%20479217929.330.22%
603122合富中国6.66-1155.75+0.06+0.91%290591929.440.73%
605151西上海20.16-167.30+0.18+0.90%119662412.10.89%
688163赛伦生物24.8359.77+0.22+0.89%6953.681725.2511.57%
688593新相微18.57494.77+0.16+0.87%44554.738323.2321.38%
600612老凤祥47.7014.13+0.40+0.85%138456586.80.44%
688435英方软件38.17-190.01+0.32+0.85%14164.775483.0543.00%
600676交运股份6.08-19.43+0.05+0.83%1047596297.561.02%
601616广电电气3.7467.69+0.03+0.81%536702003.110.63%
688019安集科技176.9944.16+1.39+0.79%31416.2556359.741.86%
603681永冠新材15.7227.69+0.12+0.77%108591704.040.57%
688131皓元医药69.0051.72+0.52+0.76%49594.1533901.052.34%
600284浦东建设9.2916.09+0.07+0.76%22228820542.372.29%
603062麦加芯彩54.6923.92+0.41+0.76%63013437.811.66%
601607上海医药18.8111.49+0.14+0.75%14757127513.80.53%
600508上海能源12.1319.51+0.09+0.75%146151765.460.20%
300168万达信息8.11-18.87+0.06+0.75%1189799680.320.83%
600608*ST沪科4.06-205.98+0.03+0.74%10180410.40.32%
600642申能股份8.1410.40+0.06+0.74%849316878.440.17%
873693阿为特50.24318.25+0.37+0.74%60233033.6641.65%
600841动力新科6.80-5.86+0.05+0.74%562303829.880.54%
601229上海银行9.615.73+0.07+0.73%41753040158.060.29%
600851海欣股份6.9053.16+0.05+0.73%220521516.920.30%
600019宝钢股份6.9819.75+0.05+0.72%55606538585.030.26%
836504博迅生物29.5682.32+0.21+0.72%2715800.91671.59%
300126锐奇股份7.09-75.28+0.05+0.71%403032871.121.91%
688265南模生物62.53144.21+0.44+0.71%10966.446842.7331.41%
603790雅运股份18.7761.20+0.13+0.70%1130721310.59%
600822上海物贸11.90154.26+0.08+0.68%370154366.540.93%
600834申通地铁9.0086.01+0.06+0.67%285762544.950.60%
603690至纯科技27.07-959.18+0.18+0.67%9931727172.392.59%
301025读客文化10.64458.11+0.07+0.66%205062181.620.74%
600503华丽家族3.09-103.33+0.02+0.65%2747028474.641.71%
002184海得控制14.00-24.22+0.09+0.65%420045931.111.75%
688016心脉医疗109.2832.60+0.70+0.64%10505.6811489.580.85%
600848上海临港9.4121.15+0.06+0.64%330303097.30.14%
600649城投控股4.7223.75+0.03+0.64%1467006885.70.59%
600827百联股份9.9411.04+0.06+0.61%825708143.940.51%
430300辰光医疗17.05-22.69+0.10+0.59%74361261.9561.12%
002022科华生物6.85-4.88+0.04+0.59%349372383.670.68%
601083锦江航运12.2410.58+0.07+0.58%419195137.752.16%
688073毕得医药67.4944.13+0.38+0.57%6854.194577.7181.59%
688615合合信息176.5659.54+0.96+0.55%7661.6713705.982.74%
301151冠龙节能22.5646.66+0.12+0.53%162393665.072.91%
688188柏楚电子153.9143.02+0.81+0.53%9742.43815045.960.34%
603365水星家纺17.2712.54+0.09+0.52%3586617.390.14%
600604市北高新5.80446.06+0.03+0.52%694164033.760.49%
605398新炬网络30.94493.18+0.16+0.52%97933040.030.60%
603329上海雅仕11.7750.05+0.06+0.51%242062812.061.17%
601788光大证券20.1527.73+0.10+0.50%26062952381.740.67%
603682锦和商管6.0842.89+0.03+0.50%561313370.331.19%
300039上海凯宝6.2918.51+0.03+0.48%805545055.350.88%
002451摩恩电气6.78210.61+0.03+0.44%299722025.960.68%
300483首华燃气11.72-4.99+0.05+0.43%346104034.071.27%
603214爱婴室19.2524.09+0.08+0.42%185813566.411.34%
688391钜泉科技31.4948.44+0.13+0.41%8317.962634.571.45%
601866中远海发2.5419.04+0.01+0.40%3901229857.150.40%
300578会畅通讯20.53201.14+0.08+0.39%295976126.521.49%
688366昊海生科54.9832.27+0.20+0.37%5215.792875.9660.27%
688653康希通信13.95-71.39+0.05+0.36%52289.867351.3211.68%
600688上海石化2.87-174.35+0.01+0.35%2563517298.180.35%
300171东富龙14.4988.04+0.05+0.35%338284910.080.60%
600517国网英大5.9018.69+0.02+0.34%1577779279.030.28%
603587地素时尚12.9524.45+0.04+0.31%103141329.860.22%
603956威派格6.79-18.01+0.02+0.30%323622197.320.57%
600639浦东金桥10.7414.19+0.03+0.28%404674317.470.48%
603718海利生物7.1726.97+0.02+0.28%344762465.540.53%
601231环旭电子19.1527.93+0.05+0.26%6548912605.120.30%
603960克来机电19.76104.18+0.05+0.25%273435436.521.04%
600630龙头股份8.52178.55+0.02+0.24%285282421.780.67%
301062上海艾录8.55804.02+0.02+0.23%284392424.460.91%
301228实朴检测26.97-48.72+0.06+0.22%65671772.840.55%
600081东风科技13.8187.69+0.03+0.22%2482834260.56%
002401中远海科18.46267.25+0.04+0.22%305475633.930.82%
603211晋拓股份20.03103.62+0.04+0.20%125842527.460.46%
600629华建集团15.1843.17+0.03+0.20%26802540716.52.81%
600420国药现代11.2314.52+0.02+0.18%448285009.670.37%
301099雅创电子39.6746.70+0.07+0.18%187927515.7292.09%
603128华贸物流6.2017.51+0.01+0.16%748484627.060.57%
300511雪榕生物6.31-6.55+0.01+0.16%600783779.21.16%
603501豪威集团143.4543.42+0.22+0.15%172249250466.31.43%
300272开能健康6.6440.83+0.01+0.15%427832827.550.96%
688718唯赛勃15.3376.11+0.02+0.13%8481.631318.2250.49%
600636*ST国化8.48-10.19+0.01+0.12%192891632.930.44%
301024霍普股份43.74-24.31+0.05+0.11%28851263.580.48%
600621华鑫股份17.9743.45+0.02+0.11%9145716349.680.86%
601611中国核建9.1214.41+0.01+0.11%917778338.7290.30%
600882妙可蓝多27.7481.07+0.03+0.11%3877110704.690.76%
603153上海建科18.9622.18+0.02+0.11%130892475.240.97%
300253卫宁健康10.08-370.40+0.01+0.10%33375234009.821.74%
605186健麾信息21.68368.49+0.02+0.09%50181091.080.37%
300613富瀚微54.0171.49+0.02+0.04%3330918202.791.52%
000863三湘印象3.43304.860.000.00%711552435.220.61%
600115中国东航4.07-31.400.000.00%44484718073.180.26%
600622光大嘉宝2.99-3.110.000.00%1479274388.140.99%
600675中华企业3.0032.620.000.00%1537804601.210.25%
600819耀皮玻璃6.2441.700.000.00%378162343.880.51%
002116中国海诚10.3613.900.000.00%215212223.710.47%
002162悦心健康4.53-28.190.000.00%565932560.480.62%
002252上海莱士6.8823.040.000.00%32798422552.40.49%
002328新朋股份6.3934.800.000.00%563313598.50.99%
002346柘中股份15.9418.960.000.00%217363478.630.55%
002506协鑫集成2.66-51.550.000.00%37754110034.370.65%
002527新时达16.57-41.080.000.00%10071317015.271.90%
601595上海电影31.41188.400.000.00%302609453.70.68%
300947德必集团21.33112.840.000.00%173263664.611.15%
688521芯原股份--------------
688110东芯股份--------------
688479友车科技19.9260.800.000.00%3278.23653.60610.53%
601211国泰海通20.9615.56-0.01-0.05%45811196306.20.34%
600150中国船舶37.3632.46-0.02-0.05%386410145021.70.86%
688680海优新材47.72-7.25-0.03-0.06%7735.693711.290.92%
603006联明股份13.1655.71-0.01-0.08%109111440.770.43%
688766普冉股份75.9557.03-0.06-0.08%28147.9421846.681.90%
002825纳尔股份10.3619.99-0.01-0.10%209922167.370.82%
600650锦江在线16.4353.20-0.02-0.12%219853610.070.56%
603786科博达58.9127.94-0.08-0.14%2032012023.830.50%
002605姚记科技28.3723.20-0.04-0.14%5058014482.761.50%
600825新华传媒7.03170.00-0.01-0.14%491753447.630.47%
600820隧道股份6.447.28-0.01-0.16%876055637.990.28%
300017网宿科技12.1439.60-0.02-0.16%58472071981.652.55%
300326ST凯利5.81-45.28-0.01-0.17%512202951.020.72%
600018上港集团5.638.99-0.01-0.18%37198920929.350.16%
688123聚辰股份88.6739.78-0.16-0.18%31907.6928649.362.02%
601968宝钢包装5.1936.47-0.01-0.19%523432703.530.41%
688220翱捷科技-U104.69-65.00-0.22-0.21%72108.4578325.692.00%
600500中化国际4.50-4.32-0.01-0.22%1279775738.070.36%
600635大众公用4.1527.60-0.01-0.24%1563386483.960.65%
601200上海环境8.2818.57-0.02-0.24%423783496.870.31%
603107上海汽配16.0431.73-0.04-0.25%120791936.590.55%
301499维科精密28.0582.12-0.07-0.25%59821691.171.73%
300327中颖电子27.0288.56-0.07-0.26%5343314595.091.57%
603887城地香江18.98-42.11-0.05-0.26%16206531251.152.72%
603515欧普照明18.3415.37-0.05-0.27%3027553.630.04%
603683晶华新材25.39114.79-0.07-0.27%351628956.961.36%
603325博隆技术97.7317.74-0.27-0.28%84848460.4092.48%
600661昂立教育10.84-108.71-0.03-0.28%131981427.130.46%
603466风语筑10.57397.63-0.03-0.28%481805103.140.81%
605222起帆电缆16.9262.38-0.05-0.29%173132924.480.42%
688179阿拉丁13.5356.28-0.04-0.29%32294.874394.5580.97%
603885吉祥航空12.5629.48-0.04-0.32%542186784.460.25%
600816建元信托3.02513.38-0.01-0.33%2312456964.260.42%
688160步科股份88.91155.27-0.30-0.34%8533.337708.8321.02%
600638新黄浦5.8924.54-0.02-0.34%393302307.40.58%
300180华峰超纤8.78196.65-0.03-0.34%33961029879.282.29%
688293奥浦迈53.50176.28-0.20-0.37%7975.844324.6551.03%
605598上海港湾25.6973.39-0.10-0.39%159864111.60.66%
600072中船科技12.63-54.99-0.05-0.39%486156152.130.45%
836414欧普泰14.94-61.91-0.06-0.40%95621417.3181.73%
301419阿莱德34.1965.86-0.14-0.41%192936578.734.55%
603713密尔克卫66.4317.33-0.28-0.42%62394156.120.39%
300802矩子科技21.3387.02-0.09-0.42%155903342.760.78%
605339南侨食品17.4367.90-0.08-0.46%3057531.290.07%
600663陆家嘴8.6030.09-0.04-0.46%489344200.680.17%
600315上海家化27.16-22.67-0.14-0.51%4307611575.990.64%
600754锦江酒店23.1156.82-0.12-0.52%6908415962.180.76%
600605汇通能源33.98208.42-0.18-0.53%137184679.050.67%
600606绿地控股1.87-1.36-0.01-0.53%62033211591.550.44%
600846同济科技11.1521.82-0.06-0.54%21314324029.233.41%
872541铁大科技16.5734.69-0.09-0.54%90141493.5751.00%
603196日播时尚20.03-51.12-0.11-0.55%186413738.540.79%
600895张江高科37.7853.91-0.21-0.55%420203160620.52.71%
301070开勒股份50.06-1820.16-0.28-0.56%131156550.692.21%
300230永利股份5.2918.10-0.03-0.56%710823762.311.13%
688648中邮科技63.2814.83-0.36-0.57%23012.1414677.33.48%
002568百润股份27.9841.60-0.16-0.57%4786113394.40.66%
603619中曼石油19.4515.03-0.12-0.61%353076864.860.76%
603057紫燕食品25.8942.32-0.16-0.61%188774837.732.77%
301161唯万密封35.5168.69-0.22-0.62%147725279.182.77%
688085三友医疗22.46161.44-0.14-0.62%20799.814736.8610.70%
603108润达医疗17.46-67.27-0.11-0.63%7676513472.251.27%
301005超捷股份47.58440.18-0.30-0.63%2276410876.51.72%
300508维宏股份30.7340.01-0.20-0.65%67062087.380.82%
301289国缆检测51.9450.45-0.34-0.65%33431739.830.43%
603886元祖股份13.2214.62-0.09-0.68%203912679.510.85%
601727上海电气8.81169.35-0.06-0.68%1420902125968.71.13%
600623华谊集团8.7720.28-0.06-0.68%1118149767.620.60%
600597光明乳业8.7318.26-0.06-0.68%802616968.010.58%
600640国脉文化12.71581.45-0.09-0.70%235823019.290.30%
601021春秋航空52.9724.90-0.38-0.71%2139011336.970.22%
600662外服控股5.4611.27-0.04-0.73%403232205.340.18%
600843上工申贝12.07-23.93-0.09-0.74%11200713573.62.39%
603232格尔软件16.02257.89-0.12-0.74%401176449.451.73%
301000肇民科技44.9580.77-0.34-0.75%2359110746.21.03%
605098行动教育35.6916.13-0.27-0.75%36251296.780.30%
688336三生国健52.1942.06-0.41-0.78%27660.5814433.50.45%
605081*ST太和13.59-4.14-0.11-0.80%108251447.970.96%
300286安科瑞23.8530.70-0.20-0.83%1610638620.92%
688603天承科技90.42150.85-0.76-0.83%29523.8126582.036.23%
601702华峰铝业17.7314.39-0.15-0.84%312625572.190.31%
603855华荣股份21.1215.50-0.18-0.85%421548900.7291.26%
300059东方财富28.6640.73-0.25-0.86%24907747158841.86%
600958东方证券11.4020.60-0.10-0.87%45670752076.270.61%
688118普元信息30.7075.27-0.27-0.87%21043.436571.8922.29%
300493润欣科技23.80297.65-0.21-0.87%16914040980.933.38%
301315威士顿55.31103.59-0.49-0.88%97105410.252.62%
600278东方创业7.8934.15-0.07-0.88%265382096.660.30%
603648畅联股份11.1033.75-0.10-0.89%132391471.430.37%
603226菲林格尔23.00-166.22-0.21-0.90%188914382.370.53%
688133泰坦科技25.90242.53-0.25-0.96%21575.955626.1251.31%
600061国投资本8.2616.80-0.08-0.96%23456319404.240.37%
603039泛微网络61.4072.34-0.61-0.98%147959156.6310.57%
603579荣泰健康36.6442.40-0.38-1.03%3684413602.991.92%
300398飞凯材料24.0539.73-0.25-1.03%24265358961.264.30%
002278神开股份10.6970.79-0.12-1.11%812508673.832.43%
688008澜起科技121.5370.37-1.37-1.11%351038.8438467.13.07%
688099晶晨股份98.9143.55-1.12-1.12%56822.8957384.151.35%
600648外高桥11.4517.07-0.13-1.12%160471834.460.17%
603275众辰科技49.2236.53-0.57-1.14%76653802.431.85%
600171上海贝岭37.8467.32-0.45-1.18%14910856898.272.10%
920112N巴兰仕44.43---0.53-1.18%3147313967.5213.58%
300129泰胜风能7.4540.61-0.09-1.19%680485084.311.05%
300257开山股份13.9541.59-0.17-1.20%352864965.460.37%
601601中国太保39.828.03-0.49-1.22%10447641750.110.15%
300008天海防务7.3162.12-0.09-1.22%31812723317.981.93%
300892品渥食品37.51101.62-0.47-1.24%5576320449.218.64%
600611大众交通6.3385.22-0.08-1.25%17063710809.721.09%
600530交大昂立7.87206.79-0.10-1.25%488843858.720.63%
300170汉得信息19.65104.61-0.25-1.26%23999747732.732.46%
603580*ST艾艾14.63-633.23-0.19-1.28%155452302.791.19%
300153科泰电源42.15326.68-0.55-1.29%9723141556.713.05%
600320振华重工4.5942.32-0.06-1.29%24456611213.770.74%
688484南芯科技48.3291.66-0.65-1.33%24088.4411787.820.82%
688071华依科技40.31-166.95-0.55-1.35%11710.114764.5531.38%
688584上海合晶25.86130.09-0.36-1.37%62007.0816403.991.82%
688507索辰科技97.90140.30-1.37-1.38%14928.6914853.863.03%
688317之江生物26.78-31.51-0.39-1.44%19703.55290.5371.03%
688031星环科技-U59.73-24.51-0.87-1.44%32801.5919899.123.49%
688368晶丰明源101.69677.37-1.49-1.44%9115.4799410.0071.04%
688193仁度生物53.77-213.22-0.79-1.45%2715.891463.2990.86%
603197保隆科技37.9828.08-0.57-1.48%6019223113.582.82%
300627华测导航37.7545.01-0.57-1.49%5009619062.550.77%
300590移为通信14.5673.63-0.22-1.49%14750521573.684.16%
600850电科数字30.4439.80-0.46-1.49%9366728757.61.53%
688082盛美上海152.6847.93-2.32-1.50%33098.7450972.130.76%
002324普利特14.1777.10-0.22-1.53%8728212426.371.12%
603296华勤技术96.8327.91-1.52-1.55%106055105656.41.86%
300236上海新阳55.5269.57-0.88-1.56%8064445595.52.89%
603868飞科电器38.7136.39-0.62-1.58%48881897.370.11%
688590新致软件24.16369.35-0.39-1.59%43115.3810546.381.64%
600708光明地产3.59-5.91-0.06-1.64%1027043689.430.46%
603009北特科技46.96179.55-0.80-1.68%3849018242.341.14%
002454松芝股份8.7829.49-0.15-1.68%580715130.410.93%
688018乐鑫科技213.9074.66-3.71-1.70%33822.9273988.982.16%
600732爱旭股份14.94-7.16-0.26-1.71%16142024109.191.02%
002565顺灏股份7.46153.28-0.13-1.71%22338116746.442.11%
688301奕瑞科技118.5048.19-2.20-1.82%8986.88910702.370.45%
920799艾融软件58.87149.35-1.11-1.85%2077812290.541.72%
301303真兰仪表17.0420.58-0.33-1.90%132392269.771.30%
002636金安国纪13.95270.17-0.28-1.97%20924629448.682.89%
603068博通集成46.98211.01-0.95-1.98%15739574701.0510.46%
600193*ST创兴4.38-9.31-0.09-2.01%572822526.191.35%
688213思特威-W108.0067.83-2.23-2.02%45601.0150424.851.41%
688608恒玄科技276.9975.51-5.98-2.11%35512.6699656.412.11%
300226上海钢联28.9647.13-0.64-2.16%7871223106.292.57%
600073光明肉业7.3449.61-0.18-2.39%1259659259.281.34%
300222科大智能13.2083.90-0.33-2.44%35996548175.285.68%
603083剑桥科技91.35117.95-2.30-2.46%242370226998.39.04%
603020爱普股份10.5822.51-0.29-2.67%25243427106.326.59%
601519大智慧16.41-487.31-0.45-2.67%34613957358.111.74%
600826兰生股份11.2829.47-0.31-2.67%13360715085.171.82%
688519南亚新材71.99205.56-2.01-2.72%24305.0317788.311.04%
688385复旦微电61.94121.69-1.73-2.72%78681.0949448.671.46%
603728鸣志电器62.65404.78-1.78-2.76%5069732086.781.21%
688592司南导航50.59-106.90-1.44-2.77%11949.066082.6583.10%
688682霍莱沃31.50372.51-0.90-2.78%17365.715565.711.71%
300762上海瀚讯27.04-168.99-0.81-2.91%24315666225.223.87%
301525儒竞科技90.2747.74-2.71-2.91%1130810390.994.79%
600151航天机电8.56-48.40-0.26-2.95%20220617319.391.41%
300380安硕信息55.19335.59-1.75-3.07%5916832926.224.65%
603037凯众股份13.4743.18-0.44-3.16%8323311342.013.12%
600835上海机电28.7732.61-0.98-3.29%12175935430.981.51%
688061灿瑞科技34.76-54.59-1.19-3.31%12842.084528.5152.97%
603131上海沪工21.10-306.58-0.79-3.61%9630020498.193.03%
688798艾为电子90.5065.95-3.46-3.68%33018.5530323.332.43%
603730岱美股份5.7519.82-0.22-3.69%17908810331.020.83%
300963中洲特材19.56111.07-0.78-3.83%12786625186.94.42%
603189网达软件21.87634.23-0.88-3.87%7756817324.142.88%
688660电气风电23.23-45.76-0.94-3.89%23865055641.291.79%
603236移远通信105.4532.46-4.54-4.13%95077102020.33.63%
300642透景生命29.36155.66-1.52-4.92%9270927816.226.73%
603256宏和科技40.10322.58-2.19-5.18%16068365425.991.83%
688121卓然股份13.5553.60-1.45-9.67%59075.558236.3392.91%
688596正帆科技37.1020.99-4.03-9.80%20086775627.76.87%

转至申能股份（600642）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。