|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申能股份(600642)上海市上涨家数:88下跌家数:349平均涨幅:-0.99%平均换手:2.69%总成交额:1544.86亿元 更新时间：2025-10-16 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301563 | 云汉芯城 | 152.68 | 95.73 | +25.45 | +20.00% | 72518 | 104060.6 | 51.98% | | 688336 | 三生国健 | 59.81 | 48.20 | +6.81 | +12.85% | 173020.5 | 103693.1 | 2.81% | | 600748 | 上实发展 | 5.78 | -12.27 | +0.53 | +10.10% | 324720 | 18543.57 | 1.76% | | 600629 | 华建集团 | 37.24 | 105.90 | +3.39 | +10.01% | 611738 | 223359.2 | 6.42% | | 002825 | 纳尔股份 | 11.89 | 22.94 | +1.08 | +9.99% | 58248 | 6925.64 | 2.27% | | 301099 | 雅创电子 | 50.31 | 59.23 | +3.31 | +7.04% | 255728 | 127377.9 | 28.48% | | 603730 | 岱美股份 | 7.15 | 24.64 | +0.36 | +5.30% | 600055 | 42509.02 | 2.79% | | 600490 | 鹏欣资源 | 9.19 | 220.04 | +0.46 | +5.27% | 1731591 | 158882.4 | 8.69% | | 605098 | 行动教育 | 40.87 | 18.48 | +1.96 | +5.04% | 38536 | 15791.79 | 3.23% | | 688123 | 聚辰股份 | 152.84 | 68.63 | +6.51 | +4.45% | 124331.3 | 191896.4 | 7.86% | | 600605 | 汇通能源 | 32.62 | 200.08 | +1.30 | +4.15% | 46835 | 15425.92 | 2.27% | | 300642 | 透景生命 | 26.92 | 142.73 | +1.07 | +4.14% | 249537 | 66754.02 | 18.12% | | 603037 | 凯众股份 | 14.70 | 47.13 | +0.57 | +4.03% | 192347 | 28337.28 | 7.21% | | 002028 | 思源电气 | 111.89 | 35.48 | +4.31 | +4.01% | 84809 | 93535.77 | 1.40% | | 688766 | 普冉股份 | 113.92 | 85.54 | +4.22 | +3.85% | 147090.3 | 168087.1 | 9.94% | | 603378 | 亚士创能 | 6.07 | -5.19 | +0.22 | +3.76% | 224355 | 13711.63 | 5.23% | | 688392 | 骄成超声 | 106.81 | 89.15 | +3.76 | +3.65% | 47897.64 | 51335.95 | 4.14% | | 300983 | 尤安设计 | 23.48 | -20.23 | +0.82 | +3.62% | 34558 | 8128.92 | 2.92% | | 688615 | 合合信息 | 174.22 | 58.75 | +5.34 | +3.16% | 58637.66 | 102068.3 | 6.07% | | 601083 | 锦江航运 | 12.26 | 10.59 | +0.37 | +3.11% | 304211 | 37294.61 | 15.67% | | 600841 | 动力新科 | 6.41 | -5.52 | +0.19 | +3.05% | 182833 | 11709.8 | 1.75% | | 600315 | 上海家化 | 29.18 | -24.36 | +0.86 | +3.04% | 265241 | 77547.29 | 3.95% | | 688660 | 电气风电 | 20.98 | -41.33 | +0.58 | +2.84% | 369534.6 | 76114.8 | 2.77% | | 688691 | 灿芯股份 | 147.39 | -220.35 | +3.92 | +2.73% | 118848.5 | 175879.8 | 16.63% | | 688382 | 益方生物-U | 27.55 | -109.57 | +0.71 | +2.65% | 203687.4 | 57332.22 | 4.88% | | 688335 | 复洁环保 | 25.58 | -126.05 | +0.64 | +2.57% | 114820.8 | 29580.74 | 7.76% | | 600193 | *ST创兴 | 4.43 | -9.41 | +0.11 | +2.55% | 201014 | 8900.1 | 4.73% | | 601601 | 中国太保 | 37.83 | 7.63 | +0.93 | +2.52% | 595304 | 224085.8 | 0.87% | | 301499 | 维科精密 | 26.37 | 77.21 | +0.63 | +2.45% | 35694 | 9418.89 | 10.33% | | 601328 | 交通银行 | 7.02 | 6.58 | +0.14 | +2.03% | 2563956 | 178431.2 | 0.98% | | 603683 | 晶华新材 | 32.00 | 144.65 | +0.63 | +2.01% | 60205 | 19270.88 | 2.33% | | 002636 | 金安国纪 | 13.70 | 265.33 | +0.25 | +1.86% | 582493 | 80005.33 | 8.04% | | 600196 | 复星医药 | 29.13 | 23.96 | +0.53 | +1.85% | 315175 | 91594.41 | 1.49% | | 601229 | 上海银行 | 9.57 | 5.71 | +0.17 | +1.81% | 956419.1 | 91010.57 | 0.67% | | 600651 | 飞乐音响 | 9.11 | 473.91 | +0.16 | +1.79% | 909660 | 83150.94 | 3.63% | | 688301 | 奕瑞科技 | 116.37 | 47.33 | +2.02 | +1.77% | 23913.82 | 28023.13 | 1.19% | | 300225 | *ST金泰 | 5.21 | 93.03 | +0.09 | +1.76% | 98288 | 5115.7 | 2.07% | | 301062 | 上海艾录 | 8.88 | 835.05 | +0.15 | +1.72% | 190688 | 16941.58 | 6.12% | | 600026 | 中远海能 | 12.52 | 18.28 | +0.20 | +1.62% | 443686 | 55939 | 1.28% | | 601825 | 沪农商行 | 8.79 | 6.88 | +0.14 | +1.62% | 271975 | 23790.98 | 0.29% | | 600508 | 上海能源 | 12.88 | 20.71 | +0.19 | +1.50% | 124051 | 15866.86 | 1.72% | | 601872 | 招商轮船 | 8.87 | 15.13 | +0.12 | +1.37% | 663321 | 58898.78 | 0.82% | | 688682 | 霍莱沃 | 31.47 | 372.16 | +0.41 | +1.32% | 37504.13 | 11973.85 | 3.68% | | 600613 | 神奇制药 | 6.31 | 50.78 | +0.08 | +1.28% | 71308 | 4485.15 | 1.49% | | 301584 | 建发致新 | 26.92 | 42.15 | +0.33 | +1.24% | 89282 | 24074.29 | 17.71% | | 688063 | 派能科技 | 67.88 | 473.93 | +0.81 | +1.21% | 95259.18 | 64831.9 | 3.88% | | 600115 | 中国东航 | 4.44 | -34.26 | +0.05 | +1.14% | 1800543 | 79842.12 | 1.05% | | 600000 | 浦发银行 | 13.32 | 8.83 | +0.15 | +1.14% | 947872 | 126128.3 | 0.30% | | 688158 | 优刻得-W | 24.59 | -52.87 | +0.26 | +1.07% | 144140.7 | 35337.47 | 3.55% | | 603196 | 日播时尚 | 23.22 | -59.26 | +0.23 | +1.00% | 55160 | 12937.21 | 2.33% | | 600661 | 昂立教育 | 10.18 | -102.09 | +0.10 | +0.99% | 43521 | 4434.66 | 1.52% | | 301257 | 普蕊斯 | 44.29 | 33.12 | +0.42 | +0.96% | 21233 | 9474.369 | 2.82% | | 600530 | 交大昂立 | 8.45 | 222.03 | +0.08 | +0.96% | 158280 | 13393.9 | 2.04% | | 605339 | 南侨食品 | 17.81 | 69.38 | +0.16 | +0.91% | 42461 | 7558.93 | 1.00% | | 002278 | 神开股份 | 9.65 | 63.91 | +0.08 | +0.84% | 191512 | 18319.56 | 5.73% | | 603083 | 剑桥科技 | 104.69 | 135.17 | +0.86 | +0.83% | 230198 | 243455.4 | 8.59% | | 300327 | 中颖电子 | 25.86 | 84.76 | +0.21 | +0.82% | 149442 | 39089.22 | 4.39% | | 603587 | 地素时尚 | 12.55 | 23.69 | +0.10 | +0.80% | 23812 | 2979.89 | 0.50% | | 688131 | 皓元医药 | 77.79 | 58.31 | +0.59 | +0.76% | 49303.71 | 38640.16 | 2.32% | | 603580 | *ST艾艾 | 14.61 | -632.36 | +0.11 | +0.76% | 8709 | 1275.09 | 0.67% | | 688180 | 君实生物-U | 38.70 | -37.89 | +0.27 | +0.70% | 123700 | 48399.04 | 1.61% | | 600834 | 申通地铁 | 8.92 | 85.25 | +0.05 | +0.56% | 77270 | 6889.72 | 1.62% | | 600827 | 百联股份 | 9.15 | 10.16 | +0.05 | +0.55% | 123811 | 11335.91 | 0.77% | | 600018 | 上港集团 | 5.60 | 8.94 | +0.03 | +0.54% | 282614 | 15796.24 | 0.12% | | 920112 | 巴兰仕 | 39.65 | -- | +0.21 | +0.53% | 5516 | 2183.915 | 2.38% | | 600642 | 申能股份 | 8.12 | 10.38 | +0.04 | +0.50% | 178157 | 14432.08 | 0.36% | | 603579 | 荣泰健康 | 32.96 | 40.39 | +0.16 | +0.49% | 51789 | 17174.34 | 2.55% | | 300222 | 科大智能 | 13.65 | 86.76 | +0.05 | +0.37% | 491605 | 67137.19 | 7.76% | | 603207 | 小方制药 | 33.70 | 26.10 | +0.10 | +0.30% | 17116 | 5773.66 | 3.15% | | 300899 | *ST凯鑫 | 27.33 | 60.58 | +0.08 | +0.29% | 2776 | 757.28 | 0.68% | | 603515 | 欧普照明 | 17.44 | 14.62 | +0.05 | +0.29% | 9788 | 1708.05 | 0.13% | | 603718 | 海利生物 | 7.02 | 26.41 | +0.02 | +0.29% | 75197 | 5295.08 | 1.16% | | 600616 | 金枫酒业 | 5.53 | 260.07 | +0.01 | +0.18% | 95717 | 5287.52 | 1.43% | | 600648 | 外高桥 | 11.21 | 16.71 | +0.02 | +0.18% | 29683 | 3311.87 | 0.32% | | 600618 | 氯碱化工 | 11.24 | 15.03 | +0.02 | +0.18% | 149042 | 16892.46 | 1.99% | | 688012 | 中微公司 | 274.44 | 95.21 | +0.44 | +0.16% | 148375 | 407029.2 | 2.37% | | 600620 | 天宸股份 | 6.29 | 89.07 | +0.01 | +0.16% | 62182 | 3900.77 | 0.91% | | 002568 | 百润股份 | 26.92 | 39.99 | +0.04 | +0.15% | 95423 | 25700.97 | 1.32% | | 300171 | 东富龙 | 14.81 | 89.99 | +0.02 | +0.14% | 78036 | 11568.1 | 1.39% | | 603200 | 上海洗霸 | 83.81 | 135.55 | +0.11 | +0.13% | 67965 | 57456.95 | 3.87% | | 688373 | 盟科药业-U | 8.16 | -14.15 | +0.01 | +0.12% | 205314.7 | 17124.28 | 3.91% | | 600597 | 光明乳业 | 8.59 | 17.97 | +0.01 | +0.12% | 79705 | 6826.43 | 0.58% | | 603496 | 恒为科技 | 29.30 | -346.57 | +0.03 | +0.10% | 136850 | 39653.59 | 4.27% | | 688391 | 钜泉科技 | 31.66 | 48.72 | +0.03 | +0.09% | 15351.56 | 4887.877 | 1.33% | | 301005 | 超捷股份 | 53.96 | 499.21 | +0.05 | +0.09% | 105945 | 55659.62 | 8.00% | | 600272 | 开开实业 | 12.81 | 213.07 | +0.01 | +0.08% | 25515 | 3278.18 | 1.59% | | 300890 | 翔丰华 | 31.47 | 447.66 | +0.02 | +0.06% | 68197 | 21534.27 | 6.27% | | 603659 | 璞泰来 | 26.89 | 41.38 | +0.01 | +0.04% | 336374 | 90472.05 | 1.57% | | 600094 | 大名城 | 5.28 | -5.01 | 0.00 | 0.00% | 407025 | 21351.09 | 1.91% | | 600278 | 东方创业 | 7.50 | 32.47 | 0.00 | 0.00% | 73626 | 5537.42 | 0.84% | | 600612 | 老凤祥 | 50.08 | 14.83 | 0.00 | 0.00% | 18612 | 9366.9 | 0.59% | | 600708 | 光明地产 | 3.64 | -5.99 | 0.00 | 0.00% | 189497 | 6936.24 | 0.85% | | 600825 | 新华传媒 | 6.59 | 159.36 | 0.00 | 0.00% | 79881 | 5255.28 | 0.76% | | 601866 | 中远海发 | 2.61 | 19.56 | 0.00 | 0.00% | 707880.9 | 18453.9 | 0.73% | | 603868 | 飞科电器 | 36.55 | 34.36 | 0.00 | 0.00% | 5640 | 2060.54 | 0.13% | | 920504 | 博迅生物 | 26.90 | 74.91 | 0.00 | 0.00% | 2999 | 809.2215 | 1.75% | | 603565 | 中谷物流 | 10.62 | 10.37 | 0.00 | 0.00% | 119946 | 12789.46 | 0.57% | | 601211 | 国泰海通 | 19.06 | 14.15 | -0.01 | -0.05% | 1067947 | 203897.1 | 0.79% | | 605208 | 永茂泰 | 14.36 | 217.27 | -0.01 | -0.07% | 138516 | 20348.6 | 4.20% | | 603987 | 康德莱 | 9.20 | 17.08 | -0.01 | -0.11% | 58985 | 5441.87 | 1.35% | | 600150 | 中国船舶 | 35.29 | 51.59 | -0.04 | -0.11% | 624917 | 221041.1 | 1.03% | | 688366 | 昊海生科 | 50.96 | 29.91 | -0.06 | -0.12% | 5073.76 | 2594.029 | 0.26% | | 603899 | 晨光股份 | 27.36 | 19.09 | -0.04 | -0.15% | 46032 | 12612.02 | 0.50% | | 600009 | 上海机场 | 31.62 | 36.37 | -0.05 | -0.16% | 61497 | 19450.02 | 0.30% | | 301166 | 优宁维 | 30.77 | -145.52 | -0.05 | -0.16% | 6363 | 1961.17 | 1.12% | | 300039 | 上海凯宝 | 6.14 | 18.07 | -0.01 | -0.16% | 152374 | 9373.5 | 1.66% | | 600958 | 东方证券 | 11.51 | 20.80 | -0.02 | -0.17% | 1163957 | 134631.5 | 1.57% | | 600104 | 上汽集团 | 16.79 | 182.75 | -0.03 | -0.18% | 366756 | 61760.3 | 0.32% | | 688578 | 艾力斯 | 106.07 | 26.16 | -0.19 | -0.18% | 38280.05 | 41017.87 | 0.85% | | 601968 | 宝钢包装 | 5.45 | 38.30 | -0.01 | -0.18% | 188104 | 10235.07 | 1.47% | | 600662 | 外服控股 | 5.36 | 11.06 | -0.01 | -0.19% | 62865 | 3370.19 | 0.28% | | 600602 | 云赛智联 | 19.78 | 146.72 | -0.04 | -0.20% | 153567 | 30330.42 | 1.43% | | 600320 | 振华重工 | 4.72 | 43.52 | -0.01 | -0.21% | 786174 | 36647.77 | 2.37% | | 601788 | 光大证券 | 18.77 | 25.83 | -0.04 | -0.21% | 269042 | 50592.12 | 0.69% | | 600663 | 陆家嘴 | 8.65 | 30.27 | -0.02 | -0.23% | 63796 | 5515.61 | 0.22% | | 603886 | 元祖股份 | 12.23 | 13.53 | -0.03 | -0.24% | 14600 | 1788.9 | 0.61% | | 600636 | *ST国化 | 8.07 | -9.70 | -0.02 | -0.25% | 25873 | 2101.39 | 0.59% | | 300257 | 开山股份 | 15.39 | 45.88 | -0.04 | -0.26% | 78273 | 12076.72 | 0.82% | | 601607 | 上海医药 | 18.34 | 11.21 | -0.05 | -0.27% | 187919 | 34539.67 | 0.67% | | 600420 | 国药现代 | 10.79 | 13.95 | -0.03 | -0.28% | 65001 | 7016.15 | 0.54% | | 688271 | 联影医疗 | 147.93 | 93.09 | -0.43 | -0.29% | 37620.67 | 55904.11 | 0.46% | | 600851 | 海欣股份 | 6.72 | 51.78 | -0.02 | -0.30% | 37448 | 2519.07 | 0.51% | | 603619 | 中曼石油 | 19.82 | 15.32 | -0.06 | -0.30% | 87853 | 17321.95 | 1.90% | | 601595 | 上海电影 | 27.50 | 164.95 | -0.09 | -0.33% | 35190 | 9684.23 | 0.79% | | 600623 | 华谊集团 | 8.96 | 20.72 | -0.03 | -0.33% | 117917 | 10555.41 | 0.63% | | 600675 | 中华企业 | 2.96 | 32.19 | -0.01 | -0.34% | 288856 | 8547.91 | 0.48% | | 600655 | 豫园股份 | 5.84 | -23.84 | -0.02 | -0.34% | 125557 | 7358.95 | 0.32% | | 600688 | 上海石化 | 2.74 | -166.46 | -0.01 | -0.36% | 281001 | 7690.29 | 0.38% | | 603648 | 畅联股份 | 10.93 | 33.23 | -0.04 | -0.36% | 27248 | 2988.92 | 0.75% | | 600624 | ST复华 | 4.99 | -27.21 | -0.02 | -0.40% | 149383 | 7481.66 | 2.20% | | 688206 | 概伦电子 | 42.20 | -2061.48 | -0.17 | -0.40% | 82427.12 | 35206.44 | 1.89% | | 600640 | 国脉文化 | 13.71 | 627.20 | -0.06 | -0.44% | 105541 | 14401.75 | 1.33% | | 002252 | 上海莱士 | 6.71 | 22.47 | -0.03 | -0.45% | 304203 | 20453.5 | 0.46% | | 600754 | 锦江酒店 | 22.19 | 54.56 | -0.10 | -0.45% | 53375 | 11881.99 | 0.59% | | 688163 | 赛伦生物 | 22.98 | 55.31 | -0.11 | -0.48% | 8058.389 | 1862.12 | 0.74% | | 603128 | 华贸物流 | 6.10 | 17.23 | -0.03 | -0.49% | 121420 | 7404.52 | 0.93% | | 920799 | 艾融软件 | 52.56 | 133.34 | -0.26 | -0.49% | 14669 | 7701.347 | 1.22% | | 603855 | 华荣股份 | 20.10 | 14.75 | -0.10 | -0.50% | 22695 | 4561.1 | 0.68% | | 688008 | 澜起科技 | 143.83 | 83.28 | -0.72 | -0.50% | 383749.4 | 563922.2 | 3.35% | | 600608 | *ST沪科 | 3.79 | -192.28 | -0.02 | -0.52% | 8002 | 303.32 | 0.25% | | 600696 | *ST岩石 | 5.65 | -9.10 | -0.03 | -0.53% | 20185 | 1142.01 | 0.60% | | 600628 | 新世界 | 7.38 | 69.22 | -0.04 | -0.54% | 43664 | 3223.29 | 0.67% | | 301060 | 兰卫医学 | 9.22 | -28.23 | -0.05 | -0.54% | 29074 | 2684.23 | 0.81% | | 603324 | 盛剑科技 | 27.09 | 41.74 | -0.15 | -0.55% | 17037 | 4610.93 | 1.15% | | 688031 | 星环科技-U | 52.25 | -21.44 | -0.30 | -0.57% | 19882.56 | 10379.7 | 2.12% | | 002451 | 摩恩电气 | 6.87 | 214.12 | -0.04 | -0.58% | 65389 | 4497.68 | 1.49% | | 300059 | 东方财富 | 25.39 | 36.08 | -0.15 | -0.59% | 2217065 | 564075.9 | 1.66% | | 601200 | 上海环境 | 8.19 | 18.37 | -0.05 | -0.61% | 56026 | 4592.91 | 0.42% | | 002022 | 科华生物 | 6.43 | -4.58 | -0.04 | -0.62% | 48122 | 3097.34 | 0.94% | | 603122 | 合富中国 | 6.36 | -1103.68 | -0.04 | -0.62% | 33433 | 2127.63 | 0.84% | | 920541 | 铁大科技 | 15.55 | 32.55 | -0.10 | -0.64% | 13816 | 2159.357 | 1.53% | | 688521 | 芯原股份 | 169.72 | -140.31 | -1.11 | -0.65% | 134589.5 | 233858.9 | 2.69% | | 688505 | 复旦张江 | 9.13 | -378.19 | -0.06 | -0.65% | 55065.47 | 5056.746 | 0.77% | | 601616 | 广电电气 | 4.33 | 78.37 | -0.03 | -0.69% | 452208 | 19777.26 | 5.30% | | 600622 | 光大嘉宝 | 2.80 | -2.92 | -0.02 | -0.71% | 326367 | 9178.471 | 2.18% | | 600689 | 上海三毛 | 13.74 | 146.13 | -0.10 | -0.72% | 25629 | 3531.88 | 1.68% | | 603350 | 安乃达 | 38.42 | 40.50 | -0.28 | -0.72% | 11538 | 4456.76 | 2.62% | | 688247 | 宣泰医药 | 10.67 | 40.60 | -0.08 | -0.74% | 22301.27 | 2396.056 | 0.49% | | 605081 | *ST太和 | 11.74 | -3.58 | -0.09 | -0.76% | 8228 | 969.93 | 0.73% | | 688061 | 灿瑞科技 | 35.40 | -55.59 | -0.28 | -0.78% | 10492.71 | 3733.39 | 2.42% | | 603121 | 华培动力 | 16.31 | 225.37 | -0.13 | -0.79% | 43846 | 7179.58 | 1.30% | | 600088 | 中视传媒 | 16.22 | 78.42 | -0.13 | -0.80% | 20882 | 3407.35 | 0.53% | | 603329 | 上海雅仕 | 11.20 | 47.63 | -0.09 | -0.80% | 23023 | 2583.27 | 1.12% | | 600097 | 开创国际 | 11.16 | 23.43 | -0.09 | -0.80% | 27281 | 3065.71 | 1.13% | | 688091 | 上海谊众 | 57.13 | 1127.87 | -0.47 | -0.82% | 29155.78 | 16976.12 | 1.41% | | 000863 | 三湘印象 | 3.62 | 321.75 | -0.03 | -0.82% | 141455 | 5124.1 | 1.22% | | 600119 | 长江投资 | 8.38 | -44.07 | -0.07 | -0.83% | 59826 | 5025.85 | 1.64% | | 920414 | 欧普泰 | 14.30 | -59.26 | -0.12 | -0.83% | 13976 | 2011.256 | 2.53% | | 603777 | 来伊份 | 12.99 | -30.84 | -0.11 | -0.84% | 36666 | 4772.31 | 1.10% | | 600649 | 城投控股 | 4.70 | 23.65 | -0.04 | -0.84% | 221247 | 10454.4 | 0.88% | | 688082 | 盛美上海 | 179.50 | 61.28 | -1.55 | -0.86% | 28113.7 | 50884.29 | 0.64% | | 002116 | 中国海诚 | 10.40 | 13.96 | -0.09 | -0.86% | 73962 | 7701.03 | 1.62% | | 300999 | 金龙鱼 | 31.13 | 53.40 | -0.27 | -0.86% | 80245 | 25080.73 | 1.48% | | 603107 | 上海汽配 | 15.60 | 30.86 | -0.14 | -0.89% | 18150 | 2840.16 | 0.83% | | 600072 | 中船科技 | 12.11 | -52.59 | -0.11 | -0.90% | 89042 | 10798.81 | 0.82% | | 600639 | 浦东金桥 | 10.96 | 14.48 | -0.10 | -0.90% | 46369 | 5091.46 | 0.55% | | 600503 | 华丽家族 | 3.27 | -109.35 | -0.03 | -0.91% | 550539 | 18152.46 | 3.44% | | 600820 | 隧道股份 | 6.52 | 7.37 | -0.06 | -0.91% | 226441 | 14799.5 | 0.72% | | 300272 | 开能健康 | 6.50 | 41.11 | -0.06 | -0.91% | 75228 | 4921.48 | 1.62% | | 603006 | 联明股份 | 13.98 | 59.18 | -0.13 | -0.92% | 24920 | 3517.12 | 0.98% | | 603108 | 润达医疗 | 15.03 | -57.91 | -0.14 | -0.92% | 81323 | 12220.74 | 1.35% | | 601021 | 春秋航空 | 53.18 | 25.00 | -0.50 | -0.93% | 56233 | 29964.02 | 0.57% | | 605398 | 新炬网络 | 29.73 | 473.89 | -0.28 | -0.93% | 19891 | 5942.57 | 1.22% | | 688019 | 安集科技 | 208.99 | 52.17 | -2.01 | -0.95% | 31274.93 | 65844.59 | 1.86% | | 600826 | 兰生股份 | 10.39 | 27.14 | -0.10 | -0.95% | 73258 | 7665.15 | 1.00% | | 001266 | 宏英智能 | 28.01 | 93.96 | -0.27 | -0.95% | 11147 | 3153.19 | 1.93% | | 300462 | ST华铭 | 10.34 | 165.19 | -0.10 | -0.96% | 27392 | 2866.09 | 1.98% | | 603256 | 宏和科技 | 32.80 | 263.86 | -0.32 | -0.97% | 78500 | 25963.18 | 0.89% | | 603056 | 德邦股份 | 15.26 | 26.84 | -0.15 | -0.97% | 50731 | 7754.91 | 0.50% | | 688016 | 心脉医疗 | 105.32 | 31.42 | -1.04 | -0.98% | 14106.87 | 14945.07 | 1.14% | | 300170 | 汉得信息 | 17.15 | 91.81 | -0.17 | -0.98% | 305454 | 52224.33 | 3.12% | | 300613 | 富瀚微 | 48.00 | 63.57 | -0.48 | -0.99% | 37645 | 18270.12 | 1.72% | | 603418 | 友升股份 | 60.90 | 24.54 | -0.62 | -1.01% | 29718 | 18200.98 | 7.35% | | 600081 | 东风科技 | 12.58 | 79.88 | -0.13 | -1.02% | 26254 | 3328.57 | 0.59% | | 603682 | 锦和商管 | 5.71 | 40.28 | -0.06 | -1.04% | 51167 | 2937.11 | 1.08% | | 605338 | 巴比食品 | 25.69 | 20.74 | -0.27 | -1.04% | 31771 | 8220.07 | 1.33% | | 603501 | 豪威集团 | 132.48 | 40.11 | -1.41 | -1.05% | 124844 | 165957.9 | 1.03% | | 301419 | 阿莱德 | 32.75 | 63.09 | -0.35 | -1.06% | 17066 | 5635.4 | 4.02% | | 688062 | 迈威生物-U | 46.72 | -16.23 | -0.50 | -1.06% | 87245.25 | 41313.52 | 4.27% | | 603189 | 网达软件 | 21.22 | 615.38 | -0.23 | -1.07% | 109244 | 23472.56 | 4.05% | | 688133 | 泰坦科技 | 23.95 | 224.27 | -0.26 | -1.07% | 26814.87 | 6472.843 | 1.63% | | 300286 | 安科瑞 | 25.55 | 32.89 | -0.28 | -1.08% | 99669 | 25708.43 | 5.67% | | 601156 | 东航物流 | 15.49 | 9.11 | -0.17 | -1.09% | 58821 | 9155.9 | 0.62% | | 603786 | 科博达 | 91.11 | 43.21 | -1.00 | -1.09% | 50638 | 47071 | 1.25% | | 603296 | 华勤技术 | 94.70 | 27.30 | -1.04 | -1.09% | 61954 | 59146.02 | 1.08% | | 688193 | 仁度生物 | 47.41 | -188.00 | -0.53 | -1.11% | 4723.17 | 2280.687 | 1.18% | | 301230 | 泓博医药 | 33.03 | 178.23 | -0.37 | -1.11% | 19822 | 6610.37 | 2.58% | | 603633 | 徕木股份 | 10.68 | 84.77 | -0.12 | -1.11% | 74261 | 7976.37 | 1.74% | | 603153 | 上海建科 | 18.40 | 21.53 | -0.21 | -1.13% | 20646 | 3817.82 | 1.53% | | 600061 | 国投资本 | 7.85 | 15.96 | -0.09 | -1.13% | 477794 | 37649.75 | 0.75% | | 603192 | 汇得科技 | 25.12 | 27.19 | -0.29 | -1.14% | 51686 | 13003.69 | 3.73% | | 688293 | 奥浦迈 | 57.05 | 187.98 | -0.66 | -1.14% | 13830.75 | 7934.968 | 1.22% | | 920405 | 海希通讯 | 21.45 | 52.88 | -0.25 | -1.15% | 11416 | 2475.945 | 1.04% | | 002162 | 悦心健康 | 4.25 | -26.45 | -0.05 | -1.16% | 73890 | 3156.01 | 0.80% | | 605186 | 健麾信息 | 19.52 | 331.78 | -0.23 | -1.16% | 13259 | 2598.46 | 0.97% | | 600824 | 益民集团 | 4.24 | 264.06 | -0.05 | -1.17% | 106436 | 4539.36 | 1.01% | | 002211 | ST宏达 | 3.38 | -43.56 | -0.04 | -1.17% | 40526 | 1379.18 | 0.94% | | 603022 | 新通联 | 10.04 | 39.62 | -0.12 | -1.18% | 23613 | 2385.49 | 1.18% | | 603226 | 菲林格尔 | 41.73 | -301.59 | -0.50 | -1.18% | 82475 | 35509.07 | 2.32% | | 605136 | 丽人丽妆 | 10.00 | -66.91 | -0.12 | -1.19% | 152020 | 15335.86 | 3.80% | | 600210 | 紫江企业 | 7.49 | 12.25 | -0.09 | -1.19% | 488982 | 36704.37 | 3.22% | | 601696 | 中银证券 | 14.10 | 37.41 | -0.17 | -1.19% | 341523 | 48479.41 | 1.23% | | 301173 | 毓恬冠佳 | 46.43 | 27.12 | -0.56 | -1.19% | 5143 | 2407.81 | 2.90% | | 688603 | 天承科技 | 68.49 | 114.26 | -0.83 | -1.20% | 13203.41 | 9032.404 | 2.78% | | 603214 | 爱婴室 | 18.00 | 22.52 | -0.22 | -1.21% | 30608 | 5532.59 | 2.21% | | 688435 | 英方软件 | 33.67 | -167.61 | -0.42 | -1.23% | 7938.55 | 2686.661 | 1.68% | | 603341 | 龙旗科技 | 45.63 | 41.34 | -0.57 | -1.23% | 75793 | 34816.25 | 2.85% | | 600643 | 爱建集团 | 5.56 | -14.74 | -0.07 | -1.24% | 94727 | 5276.04 | 0.60% | | 600692 | 亚通股份 | 7.92 | -163.29 | -0.10 | -1.25% | 65189 | 5151.44 | 2.56% | | 600073 | 光明肉业 | 7.01 | 47.38 | -0.09 | -1.27% | 152209 | 10717.6 | 1.62% | | 603012 | 创力集团 | 6.22 | 20.38 | -0.08 | -1.27% | 90679 | 5663.98 | 1.40% | | 688351 | 微电生理 | 20.86 | 144.95 | -0.27 | -1.28% | 24402.43 | 5128.59 | 1.95% | | 002706 | 良信股份 | 12.22 | 42.64 | -0.16 | -1.29% | 1004916 | 125211.9 | 10.98% | | 301037 | 保立佳 | 14.47 | -17.14 | -0.19 | -1.30% | 21473 | 3115.46 | 3.16% | | 600611 | 大众交通 | 6.04 | 81.32 | -0.08 | -1.31% | 211077 | 12785.73 | 1.35% | | 600619 | 海立股份 | 22.38 | 382.86 | -0.30 | -1.32% | 276607 | 62213.49 | 3.51% | | 603062 | 麦加芯彩 | 54.80 | 23.96 | -0.74 | -1.33% | 13296 | 7343.64 | 3.51% | | 600833 | 第一医药 | 13.26 | 62.54 | -0.18 | -1.34% | 29440 | 3929.62 | 1.32% | | 600517 | 国网英大 | 5.86 | 18.57 | -0.08 | -1.35% | 209265 | 12302.02 | 0.37% | | 600741 | 华域汽车 | 19.77 | 9.29 | -0.27 | -1.35% | 122200 | 24255.95 | 0.39% | | 300326 | ST凯利 | 5.85 | -45.60 | -0.08 | -1.35% | 49379 | 2915.83 | 0.69% | | 688085 | 三友医疗 | 19.44 | 139.73 | -0.27 | -1.37% | 48874.84 | 9685.421 | 1.56% | | 301025 | 读客文化 | 9.35 | 402.57 | -0.13 | -1.37% | 30244 | 2845.12 | 1.09% | | 002561 | 徐家汇 | 8.63 | 460.37 | -0.12 | -1.37% | 73946 | 6427.54 | 1.78% | | 300947 | 德必集团 | 19.38 | 102.52 | -0.27 | -1.37% | 17489 | 3411.54 | 1.16% | | 301156 | 美农生物 | 17.81 | 47.20 | -0.25 | -1.38% | 36735 | 6607.19 | 4.92% | | 688479 | 友车科技 | 19.13 | 58.38 | -0.27 | -1.39% | 10714.04 | 2045.825 | 1.72% | | 920139 | 华岭股份 | 23.23 | -243.81 | -0.33 | -1.40% | 29472 | 6920.329 | 1.13% | | 300551 | 古鳌科技 | 11.96 | -11.81 | -0.17 | -1.40% | 122068 | 14807.03 | 3.60% | | 601828 | 美凯龙 | 2.78 | -3.33 | -0.04 | -1.42% | 186672 | 5218.23 | 0.52% | | 301555 | 惠柏新材 | 29.83 | 60.24 | -0.43 | -1.42% | 16524 | 4967.73 | 3.42% | | 688538 | 和辉光电-U | 2.76 | -18.33 | -0.04 | -1.43% | 682776.9 | 18874.5 | 1.19% | | 688798 | 艾为电子 | 82.67 | 60.24 | -1.22 | -1.45% | 23365.22 | 19481.87 | 1.72% | | 600638 | 新黄浦 | 6.08 | 25.33 | -0.09 | -1.46% | 124676 | 7609.8 | 1.85% | | 002605 | 姚记科技 | 26.21 | 21.44 | -0.39 | -1.47% | 44098 | 11617.42 | 1.31% | | 603681 | 永冠新材 | 16.76 | 29.52 | -0.25 | -1.47% | 39722 | 6692.52 | 2.08% | | 300508 | 维宏股份 | 27.95 | 36.39 | -0.42 | -1.48% | 9865 | 2769.97 | 1.20% | | 603170 | 宝立食品 | 14.52 | 24.06 | -0.22 | -1.49% | 22722 | 3317.97 | 0.57% | | 301151 | 冠龙节能 | 20.36 | 42.11 | -0.31 | -1.50% | 16973 | 3481.55 | 1.01% | | 600637 | 东方明珠 | 9.18 | 52.33 | -0.14 | -1.50% | 448846 | 41438.07 | 1.34% | | 600895 | 张江高科 | 46.52 | 66.38 | -0.71 | -1.50% | 445549 | 208695.9 | 2.88% | | 600822 | 上海物贸 | 11.09 | 143.76 | -0.17 | -1.51% | 70893 | 7903.351 | 1.79% | | 603068 | 博通集成 | 39.78 | 178.67 | -0.61 | -1.51% | 34963 | 14041.14 | 2.32% | | 688179 | 阿拉丁 | 12.38 | 51.50 | -0.19 | -1.51% | 51229.86 | 6420.115 | 1.54% | | 600019 | 宝钢股份 | 7.14 | 20.21 | -0.11 | -1.52% | 696823.1 | 49967.61 | 0.32% | | 688098 | 申联生物 | 10.32 | -183.44 | -0.16 | -1.53% | 40427.55 | 4226.382 | 0.98% | | 301303 | 真兰仪表 | 15.42 | 18.63 | -0.24 | -1.53% | 15518 | 2412.39 | 1.53% | | 300253 | 卫宁健康 | 8.83 | -324.59 | -0.14 | -1.56% | 245455 | 21707.84 | 1.28% | | 002669 | 康达新材 | 13.20 | -28.92 | -0.21 | -1.57% | 72121 | 9601.46 | 2.39% | | 603881 | 数据港 | 33.28 | 163.12 | -0.53 | -1.57% | 199451 | 66763.11 | 2.78% | | 600021 | 上海电力 | 23.85 | 25.60 | -0.38 | -1.57% | 1409059 | 339975.6 | 4.99% | | 600845 | 宝信软件 | 23.19 | 40.42 | -0.37 | -1.57% | 143604 | 33419.68 | 0.67% | | 300802 | 矩子科技 | 20.05 | 81.79 | -0.32 | -1.57% | 37912 | 7653.2 | 1.90% | | 300511 | 雪榕生物 | 6.85 | -7.46 | -0.11 | -1.58% | 419115 | 29285.68 | 7.67% | | 600679 | 上海凤凰 | 12.41 | -48.51 | -0.20 | -1.59% | 31733 | 3969.79 | 0.92% | | 301001 | 凯淳股份 | 30.93 | 193.12 | -0.50 | -1.59% | 14609 | 4562.94 | 2.92% | | 688385 | 复旦微电 | 60.60 | 119.05 | -0.98 | -1.59% | 98509.62 | 59803.71 | 1.83% | | 600882 | 妙可蓝多 | 26.58 | 77.38 | -0.43 | -1.59% | 83622 | 22369.96 | 1.64% | | 600621 | 华鑫股份 | 16.67 | 40.31 | -0.27 | -1.59% | 216821 | 36393.87 | 2.04% | | 688188 | 柏楚电子 | 145.60 | 40.75 | -2.36 | -1.60% | 15077.49 | 22081.67 | 0.52% | | 688592 | 司南导航 | 44.90 | -94.88 | -0.73 | -1.60% | 9106.75 | 4089.586 | 2.36% | | 002328 | 新朋股份 | 6.15 | 33.49 | -0.10 | -1.60% | 112210 | 6913.07 | 1.97% | | 300380 | 安硕信息 | 46.58 | 283.24 | -0.77 | -1.63% | 24561 | 11551.1 | 1.93% | | 688121 | 卓然股份 | 12.66 | 50.08 | -0.21 | -1.63% | 22410.35 | 2846.902 | 1.11% | | 300236 | 上海新阳 | 58.12 | 72.82 | -0.97 | -1.64% | 76184 | 44473.38 | 2.73% | | 688217 | 睿昂基因 | 27.52 | -71.72 | -0.46 | -1.64% | 6541.06 | 1820.27 | 1.17% | | 600606 | 绿地控股 | 1.79 | -1.31 | -0.03 | -1.65% | 1167014 | 20993.24 | 0.83% | | 600816 | 建元信托 | 2.98 | 506.58 | -0.05 | -1.65% | 566987 | 16980.3 | 1.04% | | 688212 | 澳华内镜 | 46.90 | -248.51 | -0.79 | -1.66% | 22116.94 | 10574.69 | 1.64% | | 600171 | 上海贝岭 | 34.90 | 62.09 | -0.59 | -1.66% | 148488 | 52168.5 | 2.09% | | 688710 | 益诺思 | 41.89 | 159.84 | -0.71 | -1.67% | 12158.62 | 5214.215 | 1.34% | | 300245 | 天玑科技 | 14.16 | -55.00 | -0.24 | -1.67% | 51464 | 7316.8 | 1.65% | | 605151 | 西上海 | 19.37 | -160.74 | -0.33 | -1.68% | 13709 | 2675.95 | 1.02% | | 603365 | 水星家纺 | 18.18 | 13.20 | -0.31 | -1.68% | 48288 | 8846.689 | 1.86% | | 600284 | 浦东建设 | 8.79 | 15.23 | -0.15 | -1.68% | 220089 | 19551.23 | 2.27% | | 600601 | 方正科技 | 9.91 | 151.11 | -0.17 | -1.69% | 966542 | 96448.59 | 2.32% | | 300008 | 天海防务 | 6.39 | 54.30 | -0.11 | -1.69% | 456441 | 29257.53 | 2.77% | | 301315 | 威士顿 | 47.75 | 89.43 | -0.83 | -1.71% | 6654 | 3195.13 | 1.80% | | 300074 | 华平股份 | 4.60 | -56.08 | -0.08 | -1.71% | 132412 | 6132.07 | 2.44% | | 688110 | 东芯股份 | 106.00 | -250.70 | -1.85 | -1.72% | 250577.6 | 269835 | 5.67% | | 300226 | 上海钢联 | 25.80 | 41.99 | -0.46 | -1.75% | 122322 | 32095.9 | 3.99% | | 300915 | 海融科技 | 25.11 | 70.77 | -0.45 | -1.76% | 7897 | 1998.87 | 1.37% | | 688317 | 之江生物 | 22.30 | -26.24 | -0.40 | -1.76% | 10723.65 | 2411.649 | 0.56% | | 300762 | 上海瀚讯 | 24.77 | -154.80 | -0.45 | -1.78% | 173851 | 43051.76 | 2.77% | | 603039 | 泛微网络 | 57.65 | 67.92 | -1.05 | -1.79% | 34656 | 19870.02 | 1.33% | | 603713 | 密尔克卫 | 59.90 | 15.63 | -1.10 | -1.80% | 8214 | 4964.96 | 0.52% | | 300627 | 华测导航 | 32.34 | 38.56 | -0.60 | -1.82% | 88636 | 28817.35 | 1.37% | | 688202 | 美迪西 | 61.35 | -30.14 | -1.14 | -1.82% | 40427.44 | 25239.16 | 3.01% | | 603728 | 鸣志电器 | 69.95 | 451.94 | -1.30 | -1.82% | 66235 | 46577.44 | 1.58% | | 600818 | 中路股份 | 10.12 | -106.20 | -0.19 | -1.84% | 30653 | 3116.58 | 1.29% | | 603325 | 博隆技术 | 83.22 | 15.10 | -1.59 | -1.87% | 8491 | 7118.38 | 2.48% | | 688330 | 宏力达 | 36.75 | 22.85 | -0.71 | -1.90% | 20018.45 | 7419.42 | 1.43% | | 605222 | 起帆电缆 | 19.64 | 72.41 | -0.38 | -1.90% | 45288 | 8966.74 | 1.10% | | 688368 | 晶丰明源 | 105.85 | 708.62 | -2.05 | -1.90% | 13544.06 | 14580.19 | 1.53% | | 300168 | 万达信息 | 6.70 | -15.59 | -0.13 | -1.90% | 131709 | 8858.83 | 0.92% | | 603918 | 金桥信息 | 16.48 | -125.85 | -0.32 | -1.90% | 113407 | 18788.98 | 3.11% | | 603729 | 龙韵股份 | 16.45 | 879.50 | -0.32 | -1.91% | 14598 | 2422.48 | 1.56% | | 300230 | 永利股份 | 5.11 | 17.48 | -0.10 | -1.92% | 136074 | 7006.04 | 2.16% | | 603466 | 风语筑 | 9.19 | 345.72 | -0.18 | -1.92% | 78576 | 7264.01 | 1.32% | | 600604 | 市北高新 | 6.10 | 469.13 | -0.12 | -1.93% | 299478 | 18386.99 | 2.13% | | 002565 | 顺灏股份 | 7.10 | 145.88 | -0.14 | -1.93% | 291287 | 21090.26 | 2.75% | | 300590 | 移为通信 | 11.63 | 58.82 | -0.23 | -1.94% | 63834 | 7479.15 | 1.80% | | 301525 | 儒竞科技 | 94.06 | 49.75 | -1.90 | -1.98% | 10980 | 10406.68 | 4.65% | | 600626 | 申达股份 | 4.95 | -130.05 | -0.10 | -1.98% | 1009759 | 51688.43 | 9.11% | | 600838 | 上海九百 | 8.30 | 79.05 | -0.17 | -2.01% | 42030 | 3517.58 | 1.05% | | 300126 | 锐奇股份 | 10.07 | -106.92 | -0.21 | -2.04% | 145302 | 14935.2 | 6.90% | | 600732 | 爱旭股份 | 17.36 | -9.64 | -0.37 | -2.09% | 458443 | 80170.12 | 2.89% | | 920346 | 威贸电子 | 27.63 | 47.60 | -0.59 | -2.09% | 10865 | 3047.654 | 2.43% | | 603790 | 雅运股份 | 21.02 | 68.53 | -0.45 | -2.10% | 21651 | 4596.5 | 1.13% | | 603330 | 天洋新材 | 7.91 | -15.64 | -0.17 | -2.10% | 131438 | 10498.17 | 3.23% | | 301024 | 霍普股份 | 39.84 | -22.14 | -0.86 | -2.11% | 4047 | 1628.85 | 0.67% | | 600500 | 中化国际 | 4.14 | -3.98 | -0.09 | -2.13% | 219703 | 9163.6 | 0.61% | | 600835 | 上海机电 | 25.28 | 28.66 | -0.55 | -2.13% | 76079 | 19314.87 | 0.94% | | 301070 | 开勒股份 | 60.09 | -2184.85 | -1.31 | -2.13% | 24410 | 14842.91 | 4.11% | | 688484 | 南芯科技 | 47.66 | 90.41 | -1.04 | -2.14% | 69633.53 | 33354.33 | 2.37% | | 603236 | 移远通信 | 100.10 | 30.81 | -2.19 | -2.14% | 75841 | 76137.96 | 2.90% | | 688265 | 南模生物 | 47.25 | 108.97 | -1.04 | -2.15% | 7521.22 | 3626.291 | 0.96% | | 002401 | 中远海科 | 17.23 | 249.44 | -0.38 | -2.16% | 53271 | 9260.2 | 1.43% | | 603887 | 城地香江 | 15.83 | -35.12 | -0.35 | -2.16% | 86164 | 13749.11 | 1.45% | | 002486 | 嘉麟杰 | 2.71 | 87.57 | -0.06 | -2.17% | 150182 | 4116.48 | 1.83% | | 688213 | 思特威-W | 106.02 | 66.59 | -2.37 | -2.19% | 48680.55 | 52134.45 | 1.51% | | 300067 | 安诺其 | 4.47 | -151.35 | -0.10 | -2.19% | 148012 | 6677.74 | 1.58% | | 603020 | 爱普股份 | 10.19 | 21.68 | -0.23 | -2.21% | 67651 | 6942.23 | 1.77% | | 603895 | 天永智能 | 27.85 | -17.15 | -0.63 | -2.21% | 9617 | 2700.81 | 0.89% | | 002178 | 延华智能 | 6.52 | -1325.54 | -0.15 | -2.25% | 126248 | 8276.86 | 1.77% | | 603197 | 保隆科技 | 39.97 | 29.55 | -0.92 | -2.25% | 44473 | 18010.32 | 2.08% | | 688590 | 新致软件 | 20.82 | 318.29 | -0.48 | -2.25% | 33301.89 | 6974.758 | 1.27% | | 605598 | 上海港湾 | 30.80 | 87.99 | -0.72 | -2.28% | 70553 | 22122.48 | 2.90% | | 002506 | 协鑫集成 | 2.54 | -49.22 | -0.06 | -2.31% | 1000300 | 25550.18 | 1.71% | | 600170 | 上海建工 | 2.91 | 12.61 | -0.07 | -2.35% | 3377106 | 98743 | 3.80% | | 002454 | 松芝股份 | 8.28 | 27.81 | -0.20 | -2.36% | 63554 | 5310.81 | 1.01% | | 688118 | 普元信息 | 26.90 | 67.03 | -0.65 | -2.36% | 16101.82 | 4355.969 | 1.73% | | 603057 | 紫燕食品 | 18.96 | 30.99 | -0.46 | -2.37% | 26498 | 5047.48 | 0.64% | | 300501 | 海顺新材 | 15.87 | 70.05 | -0.39 | -2.40% | 31210 | 4987.1 | 2.49% | | 300061 | 旗天科技 | 10.87 | -34.38 | -0.27 | -2.42% | 92048 | 10101.19 | 1.48% | | 688155 | 先惠技术 | 64.63 | 33.02 | -1.61 | -2.43% | 21306.12 | 13953.61 | 1.70% | | 603499 | 翔港科技 | 16.78 | 39.26 | -0.42 | -2.44% | 66643 | 11352.64 | 2.20% | | 688653 | 康希通信 | 13.49 | -69.03 | -0.34 | -2.46% | 122576.7 | 16752.26 | 3.95% | | 301289 | 国缆检测 | 53.86 | 52.31 | -1.37 | -2.48% | 13549 | 7396.44 | 1.75% | | 301273 | 瑞晨环保 | 26.27 | -52.42 | -0.67 | -2.49% | 6782 | 1804.81 | 1.96% | | 688584 | 上海合晶 | 23.46 | 118.02 | -0.60 | -2.49% | 35083.74 | 8309.21 | 1.03% | | 600846 | 同济科技 | 13.66 | 26.74 | -0.35 | -2.50% | 88754 | 12345.03 | 1.42% | | 603232 | 格尔软件 | 15.98 | 257.24 | -0.41 | -2.50% | 236124 | 37892.8 | 10.21% | | 601702 | 华峰铝业 | 16.93 | 13.75 | -0.44 | -2.53% | 85648 | 14630.72 | 0.86% | | 603960 | 克来机电 | 20.74 | 109.34 | -0.54 | -2.54% | 80428 | 16760.25 | 3.07% | | 300493 | 润欣科技 | 20.30 | 253.87 | -0.53 | -2.54% | 171247 | 35060.81 | 3.38% | | 300578 | 会畅通讯 | 17.98 | 176.15 | -0.47 | -2.55% | 33706 | 6106.54 | 1.70% | | 688071 | 华依科技 | 35.42 | -146.70 | -0.93 | -2.56% | 14561.62 | 5200.672 | 1.72% | | 601231 | 环旭电子 | 20.01 | 29.24 | -0.53 | -2.58% | 231426 | 47326.16 | 1.05% | | 600641 | 万业企业 | 21.73 | 92.27 | -0.58 | -2.60% | 349862 | 76979.05 | 3.76% | | 300153 | 科泰电源 | 34.40 | 266.61 | -0.92 | -2.60% | 98235 | 34207.35 | 3.09% | | 688602 | 康鹏科技 | 8.27 | -157.91 | -0.23 | -2.71% | 73500.13 | 6140.806 | 2.83% | | 600630 | 龙头股份 | 9.24 | 193.64 | -0.26 | -2.74% | 189467 | 17754.8 | 4.46% | | 600650 | 锦江在线 | 15.91 | 51.51 | -0.45 | -2.75% | 60429 | 9711.431 | 1.55% | | 002527 | 新时达 | 17.58 | -43.58 | -0.50 | -2.77% | 141876 | 25266.77 | 2.68% | | 688160 | 步科股份 | 85.12 | 148.65 | -2.43 | -2.78% | 9416.818 | 8101.643 | 1.12% | | 688129 | 东来技术 | 21.94 | 28.48 | -0.63 | -2.79% | 11291.54 | 2512.144 | 0.94% | | 301046 | 能辉科技 | 25.21 | 77.51 | -0.73 | -2.81% | 17617 | 4484.76 | 1.56% | | 603956 | 威派格 | 6.50 | -17.24 | -0.19 | -2.84% | 150823 | 9889.9 | 2.65% | | 600151 | 航天机电 | 7.79 | -44.04 | -0.23 | -2.87% | 179766 | 14166.8 | 1.25% | | 688107 | 安路科技 | 29.40 | -52.29 | -0.88 | -2.91% | 57719.4 | 17173.88 | 1.44% | | 603885 | 吉祥航空 | 13.64 | 32.02 | -0.41 | -2.92% | 200435 | 27803.75 | 0.92% | | 002858 | 力盛体育 | 14.63 | -64.43 | -0.44 | -2.92% | 39882 | 5917.68 | 2.71% | | 002269 | 美邦服饰 | 2.31 | -22.13 | -0.07 | -2.94% | 1004513 | 23599.62 | 4.00% | | 688065 | 凯赛生物 | 48.69 | 63.83 | -1.48 | -2.95% | 41106 | 20238.13 | 0.70% | | 605289 | 罗曼股份 | 74.88 | -305.27 | -2.31 | -2.99% | 26071 | 19797.66 | 2.41% | | 002195 | 岩山科技 | 7.31 | 662.19 | -0.23 | -3.05% | 1638606 | 121078.6 | 2.93% | | 600848 | 上海临港 | 11.88 | 26.70 | -0.38 | -3.10% | 363390 | 43798.87 | 1.52% | | 002058 | *ST威尔 | 27.49 | 23.53 | -0.88 | -3.10% | 50258 | 13906.61 | 3.51% | | 688018 | 乐鑫科技 | 182.36 | 63.65 | -5.89 | -3.13% | 37213.47 | 68574.25 | 2.37% | | 605128 | 上海沿浦 | 41.84 | 57.69 | -1.36 | -3.15% | 18728 | 7942.129 | 0.89% | | 688073 | 毕得医药 | 66.31 | 43.36 | -2.16 | -3.15% | 8080.59 | 5477.948 | 1.87% | | 920693 | 阿为特 | 44.35 | 280.94 | -1.45 | -3.17% | 9463 | 4266.297 | 2.58% | | 300180 | 华峰超纤 | 7.30 | 163.50 | -0.24 | -3.18% | 372551 | 27454.2 | 2.18% | | 688648 | 中邮科技 | 61.24 | 14.36 | -2.02 | -3.19% | 27406.86 | 17259 | 4.14% | | 002027 | 分众传媒 | 7.53 | 20.42 | -0.25 | -3.21% | 1564582 | 119097.8 | 1.08% | | 603275 | 众辰科技 | 46.61 | 34.59 | -1.56 | -3.24% | 17925 | 8478.77 | 4.32% | | 688507 | 索辰科技 | 97.63 | 139.91 | -3.27 | -3.24% | 17560.15 | 17540.79 | 3.57% | | 688099 | 晶晨股份 | 98.30 | 43.28 | -3.30 | -3.25% | 78360.64 | 78192.52 | 1.86% | | 688220 | 翱捷科技-U | 96.04 | -59.63 | -3.23 | -3.25% | 68930.92 | 67021.58 | 1.91% | | 600843 | 上工申贝 | 13.07 | -25.91 | -0.45 | -3.33% | 503095 | 66454.8 | 10.72% | | 601519 | 大智慧 | 14.43 | -428.52 | -0.50 | -3.35% | 432159 | 63015.37 | 2.17% | | 002158 | 汉钟精机 | 26.08 | 20.84 | -0.91 | -3.37% | 221580 | 58135.48 | 4.15% | | 600635 | 大众公用 | 6.58 | 43.75 | -0.23 | -3.38% | 2242984 | 150049.4 | 9.27% | | 688593 | 新相微 | 19.58 | 521.68 | -0.69 | -3.40% | 59549.72 | 11827.85 | 1.85% | | 600850 | 电科数字 | 27.78 | 36.01 | -0.98 | -3.41% | 116990 | 32729.55 | 1.72% | | 688238 | 和元生物 | 7.56 | -15.67 | -0.27 | -3.45% | 130571.7 | 10038.03 | 2.04% | | 688370 | 丛麟科技 | 26.85 | 85.72 | -0.96 | -3.45% | 16123.57 | 4417.153 | 3.69% | | 603159 | 上海亚虹 | 23.18 | 183.94 | -0.84 | -3.50% | 18331 | 4310.52 | 1.31% | | 688230 | 芯导科技 | 76.10 | 81.64 | -2.78 | -3.52% | 14205.37 | 11082.55 | 1.21% | | 603030 | 全筑股份 | 3.55 | -27.29 | -0.13 | -3.53% | 723744.9 | 25745.2 | 5.50% | | 688680 | 海优新材 | 46.75 | -7.10 | -1.72 | -3.55% | 23618.57 | 11237.06 | 2.81% | | 603650 | 彤程新材 | 42.07 | 45.44 | -1.55 | -3.55% | 125172 | 53065.32 | 2.10% | | 300483 | 首华燃气 | 13.78 | -5.86 | -0.51 | -3.57% | 226206 | 31239.73 | 8.33% | | 002324 | 普利特 | 13.32 | 72.48 | -0.50 | -3.62% | 150351 | 20254.78 | 1.94% | | 002346 | 柘中股份 | 17.94 | 21.34 | -0.68 | -3.65% | 83923 | 15406.6 | 2.13% | | 605050 | 福然德 | 14.23 | 19.89 | -0.54 | -3.66% | 107741 | 15604.46 | 2.19% | | 300017 | 网宿科技 | 11.50 | 37.72 | -0.44 | -3.69% | 813146 | 94738.05 | 3.53% | | 300378 | 鼎捷数智 | 49.53 | 84.95 | -1.93 | -3.75% | 134767 | 67686.86 | 5.00% | | 600819 | 耀皮玻璃 | 8.70 | 58.13 | -0.34 | -3.76% | 926348 | 80770.16 | 12.39% | | 300609 | 汇纳科技 | 37.18 | -517.32 | -1.47 | -3.80% | 33851 | 12742.13 | 2.82% | | 688126 | 沪硅产业 | 26.05 | -75.45 | -1.03 | -3.80% | 500618.2 | 132121.3 | 1.83% | | 301161 | 唯万密封 | 34.90 | 67.51 | -1.38 | -3.80% | 29481 | 10461.82 | 2.46% | | 301228 | 实朴检测 | 27.69 | -50.02 | -1.10 | -3.82% | 27651 | 7719.64 | 2.31% | | 688718 | 唯赛勃 | 14.04 | 69.70 | -0.56 | -3.84% | 12818.01 | 1828.168 | 0.74% | | 601727 | 上海电气 | 9.62 | 184.92 | -0.39 | -3.90% | 3900555 | 379351.5 | 3.09% | | 688608 | 恒玄科技 | 263.00 | 71.69 | -10.86 | -3.97% | 36207.62 | 96574.42 | 2.15% | | 301000 | 肇民科技 | 44.94 | 80.76 | -1.87 | -3.99% | 43214 | 19609.8 | 1.88% | | 603211 | 晋拓股份 | 17.52 | 90.64 | -0.73 | -4.00% | 39884 | 7086.95 | 1.47% | | 300129 | 泰胜风能 | 8.11 | 44.21 | -0.34 | -4.02% | 377567 | 30805.57 | 5.84% | | 600676 | 交运股份 | 6.40 | -20.46 | -0.27 | -4.05% | 260802 | 16915.2 | 2.54% | | 603009 | 北特科技 | 48.48 | 185.36 | -2.08 | -4.11% | 72562 | 35501.18 | 2.14% | | 603131 | 上海沪工 | 21.21 | -308.18 | -0.91 | -4.11% | 108925 | 23407.89 | 3.43% | | 300892 | 品渥食品 | 35.00 | 94.82 | -1.52 | -4.16% | 50476 | 17916.1 | 7.82% | | 002184 | 海得控制 | 15.19 | -26.27 | -0.67 | -4.22% | 253031 | 38721.57 | 10.53% | | 300398 | 飞凯材料 | 23.43 | 38.71 | -1.04 | -4.25% | 281102 | 66854.04 | 4.99% | | 688372 | 伟测科技 | 78.20 | 53.32 | -3.70 | -4.52% | 54293.8 | 43193.3 | 5.26% | | 920961 | 创远信科 | 25.62 | 210.53 | -1.34 | -4.97% | 55180 | 14428.8 | 5.31% | | 688596 | 正帆科技 | 43.05 | 24.39 | -2.34 | -5.16% | 176476.3 | 77524.67 | 6.02% | | 920300 | 辰光医疗 | 16.25 | -21.63 | -0.94 | -5.47% | 52568 | 8810.7 | 7.90% | | 603690 | 至纯科技 | 34.57 | -1224.93 | -2.43 | -6.57% | 733196.9 | 260080.6 | 19.15% | | 688585 | 上纬新材 | 82.59 | 450.11 | -5.92 | -6.69% | 71660.14 | 60374.23 | 1.78% | | 688591 | 泰凌微 | 51.42 | 72.18 | -3.87 | -7.00% | 173408.7 | 90302.69 | 10.30% | | 601611 | 中国核建 | 11.40 | 18.02 | -0.98 | -7.92% | 2371902 | 273020.1 | 7.87% | | 688519 | 南亚新材 | 76.30 | 217.87 | -6.70 | -8.07% | 56074.48 | 43845.08 | 2.39% | | 300963 | 中洲特材 | 22.57 | 128.16 | -2.42 | -9.68% | 550591 | 126641.1 | 19.02% |
|