|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中源协和(600645)天津市上涨家数:31下跌家数:35平均涨幅:+0.18%平均换手:1.78%总成交额:205.01亿元 更新时间：2026-02-12 13:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600821 | 金开新能 | 6.51 | 21.05 | +0.59 | +9.97% | 728975.1 | 47424.16 | 3.65% | | 002510 | 天汽模 | 7.88 | 140.55 | +0.35 | +4.65% | 1329805 | 106905.7 | 13.23% | | 603969 | 银龙股份 | 10.11 | 25.42 | +0.32 | +3.27% | 216598 | 21856.65 | 2.57% | | 688041 | 海光信息 | 262.42 | 257.72 | +7.42 | +2.91% | 143694.6 | 375342.7 | 0.62% | | 600468 | 百利电气 | 7.46 | -62.59 | +0.20 | +2.75% | 296045 | 21929.24 | 2.72% | | 603019 | 中科曙光 | 91.77 | 63.70 | +2.39 | +2.67% | 283083 | 257212.9 | 1.94% | | 688153 | 唯捷创芯 | 39.39 | 997.39 | +0.91 | +2.36% | 20352.79 | 7922.727 | 0.50% | | 601360 | 三六零 | 13.09 | -143.81 | +0.28 | +2.19% | 1594889 | 206168.5 | 2.28% | | 603727 | 博迈科 | 16.64 | 159.25 | +0.35 | +2.15% | 73474 | 12425.19 | 2.61% | | 603061 | 金海通 | 272.14 | 103.00 | +5.24 | +1.96% | 19830 | 54743.08 | 4.74% | | 300988 | 津荣天宇 | 28.06 | 38.27 | +0.40 | +1.45% | 51831 | 14559.7 | 4.86% | | 688420 | 美腾科技 | 27.58 | 194.99 | +0.38 | +1.40% | 5217.08 | 1431.982 | 1.25% | | 688120 | 华海清科 | 183.81 | 59.41 | +2.46 | +1.36% | 22137.19 | 40370.99 | 0.63% | | 000537 | 绿发电力 | 8.77 | 20.17 | +0.11 | +1.27% | 268239 | 23595.64 | 1.30% | | 920526 | 凯华材料 | 23.68 | 122.94 | +0.28 | +1.20% | 5458 | 1287.663 | 1.04% | | 300375 | 鹏翎股份 | 5.78 | 93.42 | +0.06 | +1.05% | 194022 | 11197.39 | 3.82% | | 300407 | 凯发电气 | 13.59 | 45.13 | +0.14 | +1.04% | 61267 | 8303.01 | 2.38% | | 002887 | 绿茵生态 | 11.22 | 28.95 | +0.08 | +0.72% | 87557 | 9773.13 | 4.50% | | 300596 | 利安隆 | 46.98 | 21.38 | +0.33 | +0.71% | 14794 | 6956.271 | 0.66% | | 300120 | 经纬辉开 | 8.55 | -91.79 | +0.06 | +0.71% | 84010 | 7145.63 | 1.59% | | 600751 | 海航科技 | 4.34 | 114.79 | +0.03 | +0.70% | 571853 | 24746.46 | 2.22% | | 002432 | 九安医疗 | 42.05 | 10.35 | +0.22 | +0.53% | 43554 | 18216 | 0.94% | | 301487 | 盟固利 | 23.96 | -152.44 | +0.12 | +0.50% | 84914 | 20278.28 | 3.11% | | 603712 | 七一二 | 19.52 | -35.24 | +0.08 | +0.41% | 67311 | 13086.54 | 0.87% | | 688199 | 久日新材 | 27.30 | -163.56 | +0.10 | +0.37% | 20725.98 | 5661.103 | 1.29% | | 600583 | 海油工程 | 7.19 | 15.72 | +0.02 | +0.28% | 1490323 | 108359.7 | 3.37% | | 920009 | 丹娜生物 | 77.06 | 45.62 | +0.17 | +0.22% | 1150 | 883.5271 | 1.60% | | 603106 | 恒银科技 | 10.59 | 58.81 | +0.02 | +0.19% | 40751 | 4295.04 | 0.78% | | 688108 | 赛诺医疗 | 22.46 | 279.95 | +0.04 | +0.18% | 57163.41 | 12805.62 | 1.37% | | 688185 | 康希诺 | 65.29 | -113.56 | +0.11 | +0.17% | 8304.148 | 5404.448 | 0.73% | | 603126 | 中材节能 | 7.82 | -269.16 | +0.01 | +0.13% | 76387 | 5945.47 | 1.25% | | 002337 | 赛象科技 | 6.78 | 92.17 | 0.00 | 0.00% | 78092 | 5308.84 | 1.33% | | 300195 | 长荣股份 | 8.91 | 237.75 | 0.00 | 0.00% | 76532 | 6817.67 | 2.44% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 001206 | 依依股份 | 24.55 | 20.55 | 0.00 | 0.00% | 22263 | 5448.84 | 2.09% | | 603135 | 中重科技 | 11.77 | 161.02 | 0.00 | 0.00% | 19875 | 2345.48 | 0.79% | | 601808 | 中海油服 | 16.03 | 19.60 | -0.01 | -0.06% | 178687 | 28929.38 | 0.60% | | 300823 | 建科智能 | 17.92 | 73.04 | -0.02 | -0.11% | 11955 | 2144.74 | 1.41% | | 002821 | 凯莱英 | 103.68 | 36.02 | -0.14 | -0.13% | 25351 | 26522.63 | 0.80% | | 920753 | 天纺标 | 22.24 | 58.75 | -0.04 | -0.18% | 2898 | 642.9259 | 0.89% | | 601919 | 中远海控 | 14.52 | 5.84 | -0.04 | -0.27% | 381874 | 55603.01 | 0.30% | | 002134 | 天津普林 | 23.17 | 316.59 | -0.08 | -0.34% | 31499 | 7334.74 | 1.28% | | 000927 | 中国铁物 | 2.86 | 36.73 | -0.01 | -0.35% | 542451 | 15557.18 | 0.90% | | 600535 | 天士力 | 14.81 | 20.02 | -0.06 | -0.40% | 70328 | 10406.29 | 0.47% | | 601686 | 友发集团 | 6.17 | 10.99 | -0.04 | -0.64% | 65351 | 4047.43 | 0.44% | | 600645 | 中源协和 | 25.58 | 160.14 | -0.18 | -0.70% | 31451 | 8033.77 | 0.67% | | 603529 | 爱玛科技 | 29.56 | 10.97 | -0.21 | -0.71% | 33062 | 9799.1 | 0.39% | | 300119 | 瑞普生物 | 19.17 | 21.51 | -0.14 | -0.73% | 24896 | 4772.49 | 0.74% | | 600335 | 国机汽车 | 6.54 | 23.22 | -0.05 | -0.76% | 91035 | 5980.1 | 0.61% | | 002393 | 力生制药 | 21.55 | 14.38 | -0.19 | -0.87% | 17117 | 3700.25 | 0.68% | | 000897 | 津滨发展 | 2.26 | 23.53 | -0.02 | -0.88% | 243903 | 5526.36 | 1.51% | | 600158 | 中体产业 | 9.69 | 501.04 | -0.09 | -0.92% | 137024 | 13273.38 | 1.43% | | 001965 | 招商公路 | 9.68 | 12.71 | -0.09 | -0.92% | 70832 | 6874.36 | 0.10% | | 000652 | 泰达股份 | 4.14 | 130.81 | -0.04 | -0.96% | 131743 | 5468.61 | 0.89% | | 600787 | 中储股份 | 5.82 | 30.18 | -0.06 | -1.02% | 157901 | 9208.91 | 0.73% | | 600717 | 天津港 | 4.74 | 15.58 | -0.05 | -1.04% | 114598 | 5466.29 | 0.40% | | 300026 | 红日药业 | 3.66 | -166.28 | -0.04 | -1.08% | 322656 | 11817.48 | 1.18% | | 300334 | 津膜科技 | 7.78 | 96.82 | -0.09 | -1.14% | 37091 | 2892.61 | 1.23% | | 002820 | 桂发祥 | 12.26 | -323.17 | -0.15 | -1.21% | 70018 | 8690.38 | 3.49% | | 600322 | 津投城开 | 2.44 | -3.44 | -0.03 | -1.21% | 140473 | 3433.39 | 1.27% | | 000965 | 天保基建 | 4.02 | 55.38 | -0.05 | -1.23% | 180375 | 7287.88 | 1.63% | | 301102 | 兆讯传媒 | 12.57 | 121.92 | -0.16 | -1.26% | 77155 | 9600.89 | 1.90% | | 600874 | 创业环保 | 6.15 | 11.61 | -0.08 | -1.28% | 83690 | 5178.69 | 0.68% | | 002129 | TCL中环 | 10.82 | -4.59 | -0.16 | -1.46% | 2094341 | 225780 | 5.18% | | 000695 | 滨海能源 | 12.56 | -36.67 | -0.19 | -1.49% | 41990 | 5295.15 | 1.89% | | 300875 | 捷强装备 | 43.83 | -14.98 | -0.68 | -1.53% | 39289 | 17339.29 | 4.48% | | 600329 | 达仁堂 | 43.68 | 9.40 | -0.73 | -1.64% | 55380 | 24256.12 | 0.98% | | 600800 | 渤海化学 | 4.35 | -7.16 | -0.09 | -2.03% | 196467 | 8577.22 | 1.77% | | 600488 | 津药药业 | 4.19 | 280.76 | -0.10 | -2.33% | 90780 | 3829.08 | 0.83% | | 603096 | 新经典 | 19.18 | 43.84 | -0.48 | -2.44% | 27751 | 5324.32 | 1.80% | | 600082 | 海泰发展 | 4.32 | 46.19 | -0.14 | -3.14% | 121898 | 5325.42 | 1.92% |
|