中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
盛美上海(688082)上海市上涨家数:234下跌家数:203平均涨幅:+0.22%平均换手:3.24%总成交额:1458.26亿元
更新时间:2025-10-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301289国缆检测66.4764.56+11.08+20.00%7526146486.399.70%
301584建发致新37.2058.24+6.20+20.00%301060104605.359.71%
920300辰光医疗19.20-25.55+2.65+16.01%12599622966.518.94%
301563云汉芯城237.11148.66+28.82+13.84%85887194466.161.56%
688603天承科技79.39132.45+7.32+10.16%61568.1246866.8712.98%
300225*ST金泰6.19110.53+0.57+10.14%43147826472.149.08%
600508上海能源14.0322.56+1.28+10.04%30452142065.364.21%
603232格尔软件17.66284.29+1.61+10.03%37279865307.6216.12%
603192汇得科技31.7634.38+2.89+10.01%14038942054.7410.12%
601611中国核建12.4219.63+1.13+10.01%2435394291000.48.08%
002278神开股份13.5689.80+1.23+9.98%1255401167508.837.59%
301499维科精密28.3182.89+2.20+8.43%11301832724.6132.70%
600119长江投资9.63-50.65+0.64+7.12%40237839051.2711.02%
600635大众公用7.3448.81+0.45+6.53%4784901341434.419.78%
600626申达股份5.65-148.44+0.31+5.81%106899260132.389.65%
600679上海凤凰13.46-52.61+0.73+5.73%32273144021.149.39%
600822上海物贸12.48161.78+0.65+5.49%35115843610.418.86%
688073毕得医药71.1546.52+3.56+5.27%11458.927991.2972.65%
301161唯万密封39.7776.93+1.87+4.93%1538196137312.82%
301555惠柏新材32.3965.41+1.40+4.52%6594621123.0113.64%
688766普冉股份119.0689.40+5.06+4.44%85430.9597326.075.77%
600826兰生股份11.1129.02+0.47+4.42%32425235584.824.41%
603365水星家纺18.9613.77+0.79+4.35%430488115.8771.66%
600619海立股份24.54419.81+0.89+3.76%1115575272482.114.14%
301025读客文化9.96428.84+0.35+3.64%16024915891.545.78%
603062麦加芯彩55.9024.44+1.91+3.54%1879110336.864.96%
605098行动教育41.3018.67+1.40+3.51%7444931922.536.24%
600692亚通股份8.62-177.73+0.29+3.48%13690311570.825.37%
300963中洲特材23.14131.40+0.72+3.21%604734136102.120.90%
603153上海建科19.4822.79+0.60+3.18%6731213045.584.99%
600689上海三毛14.67156.02+0.43+3.02%10217115020.676.71%
688330宏力达36.2522.54+1.03+2.92%31799.0611249.562.27%
603681永冠新材17.2930.46+0.48+2.86%8322814246.94.35%
600210紫江企业7.6712.55+0.21+2.82%50814538477.033.35%
600820隧道股份7.148.07+0.19+2.73%1540704107280.44.90%
603418友升股份63.1525.45+1.68+2.73%7160244708.1217.71%
603918金桥信息16.77-128.07+0.44+2.69%17648929443.664.83%
603189网达软件22.57654.53+0.59+2.68%18290240093.366.79%
688507索辰科技99.16142.10+2.59+2.68%20016.6119671.354.07%
601156东航物流15.679.22+0.39+2.55%8796413619.970.93%
300802矩子科技21.4771.29+0.53+2.53%8698818379.664.35%
600621华鑫股份16.6140.16+0.39+2.40%199352325721.88%
300890翔丰华34.50313.65+0.79+2.34%12588642634.2511.58%
600097开创国际11.8924.97+0.27+2.32%8942710577.813.71%
603196日播时尚23.89-60.97+0.53+2.27%317807467.7651.34%
600818中路股份10.48-109.98+0.23+2.24%730817638.343.07%
603895天永智能28.75-17.71+0.62+2.20%171924894.4731.59%
600272开开实业13.49224.38+0.29+2.20%9567112986.725.98%
600278东方创业8.1235.15+0.17+2.14%20558716569.642.36%
605222起帆电缆19.2470.93+0.39+2.07%412197833.0421.00%
603565中谷物流11.4111.14+0.23+2.06%15499917479.160.74%
600834申通地铁9.4590.31+0.19+2.05%13049612237.372.73%
688082盛美上海184.9963.15+3.71+2.05%38851.2970772.270.89%
603515欧普照明18.0615.14+0.36+2.03%212543803.5110.29%
600833第一医药14.0166.08+0.27+1.97%629578767.3032.82%
301303真兰仪表16.2419.62+0.31+1.95%345325555.6433.39%
688435英方软件34.11-169.80+0.65+1.94%99883341.0442.12%
300126锐奇股份10.03-106.49+0.19+1.93%958739472.4374.55%
600616金枫酒业5.87276.06+0.11+1.91%21134712389.683.16%
920799艾融软件51.86131.57+0.97+1.91%2127910805.41.76%
600662外服控股5.5411.43+0.10+1.84%1374127550.6080.61%
688212澳华内镜48.30-255.93+0.87+1.83%11039.825280.3660.82%
603659璞泰来26.5940.92+0.47+1.80%29751777818.211.39%
002162悦心健康4.53-28.19+0.08+1.80%25212611331.822.74%
603236移远通信99.2030.54+1.73+1.77%105609102554.64.04%
601200上海环境8.3818.79+0.14+1.70%14479112052.21.08%
688718唯赛勃14.4871.89+0.24+1.69%13286.661903.5960.76%
600624ST复华5.44-29.67+0.09+1.68%1801169665.3452.65%
300892品渥食品35.2495.47+0.58+1.67%275499576.874.27%
603012创力集团6.3620.84+0.10+1.60%1279858060.7651.98%
603648畅联股份11.5034.97+0.18+1.59%9632711036.782.66%
603341龙旗科技45.0640.82+0.69+1.56%7385432640.372.77%
603211晋拓股份18.0793.48+0.27+1.52%293785287.3951.08%
601866中远海发2.6820.09+0.04+1.52%111297429484.921.14%
300129泰胜风能8.0643.94+0.12+1.51%31274524921.694.84%
688213思特威-W106.9967.20+1.58+1.50%61410.3464938.51.90%
600639浦东金桥11.5315.23+0.17+1.50%13616315626.931.60%
688099晶晨股份95.7542.16+1.41+1.49%53593.5150582.41.27%
300061旗天科技11.87-37.55+0.17+1.45%19119122840.243.07%
688118普元信息27.2467.88+0.39+1.45%22681.166104.4952.43%
001266宏英智能28.7696.47+0.40+1.41%111433171.1371.93%
601026C道生23.9975.15+0.33+1.39%475854112219.744.40%
300059东方财富25.4736.19+0.35+1.39%2503845631285.91.87%
301315威士顿48.9791.71+0.67+1.39%101484929.1472.74%
688301奕瑞科技114.9749.37+1.57+1.38%15068.0517131.890.75%
601702华峰铝业17.0513.84+0.23+1.37%6124610382.660.61%
601968宝钢包装5.4138.02+0.07+1.31%1845749911.4761.45%
603886元祖股份12.5113.84+0.16+1.30%287413582.6781.20%
688372伟测科技82.0155.92+1.04+1.28%54128.0243367.255.24%
301173毓恬冠佳47.0327.47+0.59+1.27%58732735.5163.31%
600838上海九百8.8784.48+0.11+1.26%1040619203.2322.60%
600018上港集团5.679.05+0.07+1.25%53947630518.30.23%
002401中远海科17.29250.31+0.21+1.23%376446437.0681.01%
605186健麾信息19.99339.76+0.24+1.22%164313252.0471.21%
600500中化国际4.21-4.05+0.05+1.20%2013398414.2190.56%
605338巴比食品24.6119.87+0.29+1.19%254796209.8861.06%
300168万达信息6.85-15.94+0.08+1.18%1470109920.4891.02%
600061国投资本7.8115.88+0.09+1.17%56690643976.210.89%
603682锦和商管6.0942.96+0.07+1.16%782904723.9881.66%
300253卫宁健康8.72-320.55+0.10+1.16%27971523925.681.46%
600026中远海能12.3418.02+0.14+1.15%34866442516.321.00%
600845宝信软件22.9339.96+0.26+1.15%10007322718.510.47%
002527新时达17.90-44.38+0.20+1.13%22429839842.884.24%
605151西上海20.11-166.88+0.22+1.11%238474770.8921.77%
603987康德莱9.2917.25+0.10+1.09%545775023.9521.25%
601231环旭电子21.6531.64+0.23+1.07%27884659253.981.27%
600643爱建集团5.67-15.03+0.06+1.07%1380917767.910.87%
600688上海石化2.85-173.14+0.03+1.06%714396.9202950.97%
600618氯碱化工11.4215.28+0.12+1.06%12137713771.551.62%
603022新通联10.4841.36+0.11+1.06%377733929.6331.89%
301037保立佳15.26-18.07+0.16+1.06%213353223.6083.14%
300074华平股份4.81-58.64+0.05+1.05%1456196904.9872.68%
300245天玑科技14.44-56.08+0.15+1.05%558617950.3171.79%
300915海融科技25.2971.28+0.26+1.04%58751471.5861.02%
600816建元信托3.04516.78+0.03+1.00%53348415999.10.98%
600642申能股份8.1910.47+0.08+0.99%22792618607.050.47%
603466风语筑9.26348.35+0.09+0.98%11027710198.521.85%
301046能辉科技24.9076.56+0.24+0.97%150423704.8831.33%
603226菲林格尔43.59-315.03+0.42+0.97%5107522052.211.44%
600094大名城5.30-5.03+0.05+0.95%42849922344.292.02%
688682霍莱沃32.26381.50+0.30+0.94%24431.737935.8522.40%
002561徐家汇8.92475.84+0.08+0.90%12324010985.212.97%
300226上海钢联25.6741.78+0.23+0.90%8397221087.412.74%
601083锦江航运12.2910.62+0.11+0.90%12242515000.776.31%
600517国网英大5.7218.12+0.05+0.88%21403412088.230.37%
603587地素时尚12.6423.86+0.11+0.88%163452052.6390.34%
002451摩恩电气6.95216.61+0.06+0.87%754175197.6361.72%
603325博隆技术81.8214.85+0.70+0.86%48473922.0921.42%
603170宝立食品14.2223.56+0.12+0.85%133881896.2640.33%
300462ST华铭10.68170.62+0.09+0.85%293103108.7812.12%
600602云赛智联19.16138.45+0.16+0.84%15318128852.781.43%
601328交通银行7.206.75+0.06+0.84%2515009180679.60.96%
600284浦东建设8.4814.69+0.07+0.83%15158412642.421.56%
002454松芝股份8.4828.48+0.07+0.83%728406098.7511.16%
300017网宿科技11.0336.18+0.09+0.82%50204854304.452.18%
600115中国东航4.94-38.12+0.04+0.82%966191.147302.80.56%
002027分众传媒7.4920.31+0.06+0.81%60902845350.620.42%
600628新世界7.5971.19+0.06+0.80%807696094.2221.25%
600846同济科技13.9427.29+0.11+0.80%683399454.1431.09%
000863三湘印象3.82339.53+0.03+0.79%2183788288.561.88%
688479友车科技19.4859.45+0.15+0.78%8679.011671.2861.39%
603956威派格6.53-17.32+0.05+0.77%879495680.931.54%
603107上海汽配15.6831.01+0.12+0.77%243123793.1681.11%
300230永利股份5.3018.13+0.04+0.76%1251336570.211.99%
605398新炬网络30.59487.60+0.23+0.76%276968376.7681.70%
603496恒为科技28.14-332.85+0.21+0.75%7297420191.212.28%
600825新华传媒6.90166.86+0.05+0.73%16364311315.771.57%
688366昊海生科50.3029.53+0.35+0.70%5214.512599.6940.27%
603214爱婴室18.7323.44+0.13+0.70%360866741.8372.60%
601211国泰海通18.7613.93+0.13+0.70%688582128070.80.51%
600019宝钢股份7.2220.43+0.05+0.70%60499443484.720.28%
920112巴兰仕40.44--+0.28+0.70%58122327.6672.51%
603790雅运股份21.9071.40+0.15+0.69%178013830.4570.93%
600655豫园股份5.87-23.96+0.04+0.69%1166246800.0560.30%
605081*ST太和11.97-3.65+0.08+0.67%6399762.37160.57%
688336三生国健60.0048.35+0.40+0.67%66700.339780.561.08%
300067安诺其4.55-154.06+0.03+0.66%1458406567.7061.56%
002116中国海诚10.6414.28+0.07+0.66%595506284.3441.30%
603128华贸物流6.2217.57+0.04+0.65%21991513637.261.68%
300609汇纳科技37.38-520.10+0.24+0.65%209697717.9031.75%
688391钜泉科技31.2048.02+0.20+0.65%15324.564720.1921.33%
605050福然德14.4020.13+0.09+0.63%14652620906.982.97%
688129东来技术22.4729.17+0.14+0.63%7623.3691685.9960.63%
600648外高桥11.4317.04+0.07+0.62%562506390.8770.60%
300590移为通信11.6358.82+0.07+0.61%471555425.861.33%
600630龙头股份10.13212.29+0.06+0.60%40204941021.389.46%
002858力盛体育15.22-67.02+0.09+0.59%474857184.6613.23%
603713密尔克卫59.6115.55+0.35+0.59%78624673.4250.50%
603056德邦股份15.3326.96+0.09+0.59%464277070.90.46%
600676交运股份6.83-21.83+0.04+0.59%35743024285.663.48%
002211ST宏达3.47-44.72+0.02+0.58%470181621.0651.09%
600073光明肉业7.0847.85+0.04+0.57%1296619138.2411.38%
600882妙可蓝多26.0775.90+0.14+0.54%4980812954.980.98%
601519大智慧14.16-420.50+0.07+0.50%32339545218.151.63%
301257普蕊斯43.2532.34+0.21+0.49%104884483.4711.39%
600088中视传媒16.6080.25+0.08+0.48%294774871.3020.74%
601788光大证券18.9326.05+0.09+0.48%32559261119.420.83%
002605姚记科技25.6220.95+0.12+0.47%280667110.2970.83%
600597光明乳业8.6518.10+0.04+0.46%1016228754.5810.74%
603777来伊份13.06-31.00+0.06+0.46%312774069.7420.94%
002178延华智能6.60-1341.80+0.03+0.46%1141597458.1461.60%
300272开能健康6.6141.80+0.03+0.46%665234366.7861.43%
600824益民集团4.45277.13+0.02+0.45%1600107083.9061.52%
301156美农生物18.0847.92+0.08+0.44%207853728.9142.79%
603020爱普股份11.4024.26+0.05+0.44%30746535064.168.02%
002158汉钟精机25.5020.37+0.11+0.43%9673524290.761.81%
603057紫燕食品18.7330.62+0.08+0.43%176073272.490.43%
600104上汽集团16.53179.92+0.07+0.43%25989042680.230.23%
688031星环科技-U51.71-21.22+0.21+0.41%17073.678732.5281.82%
688065凯赛生物47.5362.31+0.18+0.38%23572.9711125.230.40%
601601中国太保37.347.53+0.14+0.38%21846480979.30.32%
600009上海机场31.3836.10+0.11+0.35%6130719189.830.30%
601828美凯龙2.86-3.43+0.01+0.35%1811495114.3940.50%
600611大众交通5.9780.37+0.02+0.34%18094710769.281.16%
002568百润股份26.9640.05+0.09+0.33%6177816645.370.85%
600827百联股份9.1810.20+0.03+0.33%704636432.760.44%
603378亚士创能6.22-5.31+0.02+0.32%901635542.8412.10%
600081东风科技12.5279.50+0.04+0.32%215242676.070.48%
300508维宏股份28.4036.98+0.09+0.32%98472773.0951.20%
603122合富中国6.64-1152.27+0.02+0.30%442312921.9631.11%
002022科华生物6.69-4.77+0.02+0.30%507813375.8180.99%
600851海欣股份6.8152.47+0.02+0.29%419832842.8370.57%
603729龙韵股份17.20919.60+0.05+0.29%243384188.7352.61%
300180华峰超纤7.16160.37+0.02+0.28%32726423070.171.91%
600958东方证券11.1620.17+0.03+0.27%697411.176932.20.94%
600650锦江在线15.7551.00+0.04+0.25%359225625.1270.92%
603868飞科电器35.8533.70+0.09+0.25%85933074.6240.20%
300493润欣科技19.98249.87+0.05+0.25%13542626587.022.67%
600636*ST国化8.30-9.98+0.02+0.24%170701409.230.39%
603501豪威集团129.3039.15+0.29+0.22%1098131404930.91%
002346柘中股份17.8621.24+0.04+0.22%312885542.3090.80%
688188柏楚电子140.6139.35+0.31+0.22%10204.8914232.480.35%
603039泛微网络55.0064.80+0.12+0.22%149518113.4410.57%
688158优刻得-W24.09-51.79+0.05+0.21%99757.9423583.232.46%
600741华域汽车19.659.23+0.04+0.20%11004121482.870.35%
301166优宁维31.34-148.21+0.06+0.19%72342256.4551.27%
600661昂立教育10.60-106.31+0.02+0.19%307953256.171.07%
600754锦江酒店22.2654.73+0.04+0.18%4557610092.970.50%
688131皓元医药80.0359.99+0.13+0.16%26923.5721363.061.27%
603275众辰科技45.5333.79+0.07+0.15%85593852.9792.06%
688012中微公司267.2092.70+0.41+0.15%85967.12288621.37%
688593新相微19.56521.15+0.03+0.15%154926.630786.664.80%
301151冠龙节能20.6942.79+0.03+0.15%207174237.6671.23%
603718海利生物7.0526.52+0.01+0.14%506823564.9320.78%
600151航天机电7.88-44.55+0.01+0.13%14527511280.731.01%
688585上纬新材106.42579.98+0.12+0.11%130140.8139655.43.23%
600196复星医药28.8723.74+0.03+0.10%23619567291.271.11%
300947德必集团20.00105.80+0.02+0.10%244194842.0041.62%
600420国药现代10.8714.06+0.01+0.09%730987909.3540.61%
600072中船科技12.13-52.67+0.01+0.08%8612310361.380.79%
300613富瀚微46.5561.65+0.03+0.06%2440511235.251.11%
688016心脉医疗103.9531.01+0.06+0.06%9346.5199630.8450.76%
688008澜起科技136.4278.99+0.06+0.04%223038.8300470.31.95%
688018乐鑫科技177.3066.01+0.02+0.01%22052.1738571.561.41%
600170上海建工2.9312.690.000.00%288733383332.633.25%
601607上海医药18.3811.230.000.00%10878419920.820.39%
002252上海莱士6.7122.470.000.00%23160215492.750.35%
002506协鑫集成2.48-48.060.000.00%67363616583.051.15%
601616广电电气4.2376.560.000.00%1909757988.5342.24%
601595上海电影27.74166.390.000.00%5196114315.521.16%
300501海顺新材15.7569.520.000.00%240483755.6331.92%
603329上海雅仕12.1351.580.000.00%13689516729.646.63%
301062上海艾录8.54803.080.000.00%560304749.881.80%
688271联影医疗140.0088.100.000.00%30047.0341862.590.36%
600612老凤祥48.8714.47-0.01-0.02%131456401.1810.41%
688061灿瑞科技35.24-55.34-0.02-0.06%8488.5992949.5951.89%
605339南侨食品16.8865.76-0.01-0.06%113131901.7040.27%
300170汉得信息16.4588.06-0.01-0.06%24332839381.672.48%
920504博迅生物27.6577.00-0.02-0.07%41551145.1812.43%
002636金安国纪13.54262.23-0.01-0.07%23342031462.623.22%
300999金龙鱼30.4952.30-0.03-0.10%6294419089.521.16%
301060兰卫医学9.50-29.09-0.01-0.11%306692892.8350.85%
601872招商轮船8.5014.49-0.01-0.12%685464.957891.420.85%
603580*ST艾艾14.88-644.05-0.02-0.13%70311043.2450.54%
002195岩山科技7.31662.19-0.01-0.14%137774499606.392.46%
603885吉祥航空13.8432.49-0.02-0.14%11188015449.210.51%
600613神奇制药6.5352.55-0.01-0.15%593833867.8911.24%
603197保隆科技37.9728.07-0.06-0.16%3330512551.21.56%
300039上海凯宝6.2018.25-0.01-0.16%1468059061.2721.60%
300578会畅通讯18.16177.92-0.03-0.16%261774721.3481.32%
600696*ST岩石5.81-9.35-0.01-0.17%454902619.4961.36%
300257开山股份16.4048.89-0.03-0.18%11111418119.011.16%
600315上海家化26.65-22.25-0.05-0.19%5464314526.890.81%
301024霍普股份40.30-22.39-0.08-0.20%60682428.5481.01%
600649城投控股4.8524.40-0.01-0.21%32406515633.131.29%
605598上海港湾27.9579.85-0.06-0.21%4554412638.891.87%
688505复旦张江9.06-375.29-0.02-0.22%39920.493590.8070.56%
600663陆家嘴8.8230.86-0.02-0.23%922018108.590.31%
002324普利特13.1271.39-0.03-0.23%10284413420.241.32%
688265南模生物47.88110.42-0.11-0.23%6631.953129.1010.85%
301419阿莱德34.3066.08-0.08-0.23%185956364.2274.38%
688121卓然股份12.8150.67-0.03-0.23%21980.82811.6041.08%
601021春秋航空54.1825.47-0.13-0.24%3436518598.210.35%
603899晨光股份27.8219.41-0.07-0.25%312858662.8920.34%
603350安乃达38.3040.38-0.10-0.26%104823984.3352.38%
688578艾力斯105.0025.89-0.28-0.27%24271.1725307.30.54%
601696中银证券14.2237.73-0.04-0.28%45527663999.531.64%
002669康达新材14.02-30.71-0.04-0.28%9129212661.143.02%
688590新致软件20.26309.73-0.06-0.30%50000.579933.0681.90%
603855华荣股份19.9214.62-0.06-0.30%207864119.3490.62%
600620天宸股份6.3990.49-0.02-0.31%681124331.1660.99%
605128上海沿浦40.9956.51-0.13-0.32%230459400.8541.09%
603619中曼石油20.7816.06-0.07-0.34%23611948746.975.11%
688063派能科技63.68444.61-0.22-0.34%78146.5948673.23.18%
002486嘉麟杰2.8993.39-0.01-0.34%1810115219.972.21%
002028思源电气118.3933.64-0.41-0.35%6682178092.521.10%
688602康鹏科技8.24-157.33-0.03-0.36%45047.933678.7461.74%
688538和辉光电-U2.72-18.07-0.01-0.37%682182.818389.551.19%
688155先惠技术64.7033.05-0.24-0.37%16997.91109001.35%
688019安集科技206.9051.64-0.86-0.41%18883.7738901.991.12%
601229上海银行9.605.73-0.04-0.41%59563457475.60.42%
002269美邦服饰2.38-22.80-0.01-0.42%92250821729.53.67%
605208永茂泰13.86209.71-0.06-0.43%521127162.4791.58%
601825沪农商行8.806.88-0.04-0.45%17260815205.180.18%
688710益诺思41.30157.59-0.19-0.46%6047.6592471.7590.67%
300380安硕信息45.64277.52-0.21-0.46%3270614728.82.57%
603324盛剑科技25.9539.99-0.12-0.46%135743507.9820.92%
600000浦发银行12.978.83-0.06-0.46%806523.1104517.20.25%
300899*ST凯鑫27.8061.63-0.13-0.47%2398665.11130.59%
002328新朋股份6.2734.15-0.03-0.48%1563249725.0722.74%
688071华依科技34.80-144.13-0.17-0.49%10925.823766.8591.29%
300236上海新阳57.9372.58-0.29-0.50%5407530833.861.94%
300326ST凯利5.92-46.14-0.03-0.50%604123558.5130.85%
603887城地香江15.50-34.39-0.08-0.51%8622913250.221.45%
688680海优新材42.21-6.41-0.22-0.52%12730.935317.5531.52%
603330天洋新材7.67-15.17-0.04-0.52%675315143.871.66%
688335复洁环保21.93-108.07-0.12-0.54%37173.878065.4222.51%
600171上海贝岭34.3661.13-0.19-0.55%13216845025.231.86%
688247宣泰医药10.8141.14-0.06-0.55%45805.164942.5861.01%
600150中国船舶35.4551.82-0.20-0.56%528288186311.90.87%
920414欧普泰14.07-58.30-0.08-0.57%123681732.4542.24%
603960克来机电19.31101.80-0.11-0.57%5745811005.142.19%
603633徕木股份10.4883.18-0.06-0.57%766947924.9451.80%
300398飞凯材料22.3136.86-0.13-0.58%21666647527.073.84%
688798艾为电子79.4057.86-0.47-0.59%17967.9714100.181.32%
603881数据港32.70160.27-0.20-0.61%18237758874.382.54%
600021上海电力23.5625.29-0.15-0.63%1269953301725.94.50%
600841动力新科6.27-5.40-0.04-0.63%841425226.1610.81%
600601方正科技10.65162.39-0.07-0.65%2104429224553.35.05%
603296华勤技术91.1126.26-0.60-0.65%6890862283.141.21%
688392骄成超声112.5093.90-0.80-0.71%31664.9535111.112.74%
605136丽人丽妆9.70-64.90-0.07-0.72%11198110780.822.80%
600193*ST创兴4.15-8.82-0.03-0.72%733883045.4071.73%
600819耀皮玻璃7.8252.25-0.06-0.76%28363321982.843.79%
301230泓博医药32.85177.26-0.26-0.79%148754852.1661.94%
688592司南导航41.66-88.03-0.34-0.81%15419.596334.9814.00%
603006联明股份14.4761.26-0.12-0.82%384695560.1591.51%
600320振华重工4.7443.70-0.04-0.84%71323033614.52.15%
688584上海合晶22.98115.60-0.20-0.86%28037.066400.6630.83%
300171东富龙14.8189.99-0.13-0.87%602768895.6451.07%
301000肇民科技43.9578.98-0.39-0.88%2675011643.321.17%
688193仁度生物46.83-185.70-0.42-0.89%3749.621747.3360.94%
688220翱捷科技-U93.58-58.10-0.84-0.89%43314.6239987.891.20%
688217睿昂基因28.59-74.51-0.26-0.90%5859.1391665.61.05%
920139华岭股份22.64-237.61-0.21-0.92%280956332.981.08%
688370丛麟科技26.3384.06-0.25-0.94%8551.882223.1471.95%
688133泰坦科技24.95233.64-0.24-0.95%35382.228752.8252.15%
601727上海电气9.18176.46-0.09-0.97%2805550254741.22.22%
300378鼎捷数智48.8683.80-0.48-0.97%9137544233.173.39%
600637东方明珠9.0551.59-0.09-0.98%42438738287.041.26%
002184海得控制16.04-27.74-0.16-0.99%40075764648.2316.67%
920405海希通讯20.6850.98-0.21-1.01%124412567.2071.13%
301273瑞晨环保27.49-54.85-0.28-1.01%100262736.2882.90%
688123聚辰股份151.6868.11-1.56-1.02%83956.621263665.30%
603728鸣志电器69.36448.13-0.72-1.03%5584838378.311.33%
603068博通集成38.53173.05-0.40-1.03%3175312099.662.11%
301228实朴检测26.41-47.70-0.28-1.05%238426239.9491.99%
688608恒玄科技261.7071.34-2.82-1.07%19532.2850794.271.16%
688351微电生理22.24154.54-0.25-1.11%53947.4611903.194.32%
688317之江生物22.62-26.61-0.26-1.14%10424.962356.9710.54%
688202美迪西62.09-30.50-0.72-1.15%3618422418.622.69%
600850电科数字27.3735.48-0.32-1.16%8179522260.531.20%
920693阿为特43.33274.48-0.52-1.19%51242212.8391.40%
688293奥浦迈54.53180.11-0.66-1.20%8216.924456.7010.72%
600605汇通能源33.52205.60-0.41-1.21%214627219.6981.04%
603650彤程新材40.3043.53-0.50-1.23%10317741077.591.73%
600608*ST沪科3.99-202.42-0.05-1.24%11772469.98610.37%
300008天海防务6.3854.22-0.08-1.24%48461130634.812.94%
688160步科股份83.30145.47-1.09-1.29%8302.086878.0670.99%
300511雪榕生物6.66-8.10-0.09-1.33%22316214663.864.09%
301001凯淳股份30.48190.31-0.42-1.36%152284621.0783.05%
920346威贸电子27.0146.53-0.38-1.39%89402412.7322.00%
600530交大昂立8.38220.19-0.12-1.41%692775797.7060.89%
603683晶华新材31.07140.45-0.45-1.43%3980312266.521.54%
300286安科瑞23.6430.43-0.36-1.50%6804715871.953.21%
600640国脉文化14.36656.94-0.22-1.51%31749345331.683.99%
688653康希通信12.78-65.40-0.20-1.54%97478.5212359.363.14%
600675中华企业3.1434.14-0.05-1.57%743100.923328.061.23%
002565顺灏股份6.89141.57-0.11-1.57%15918010925.541.50%
688107安路科技27.34-48.62-0.44-1.58%46261.2312548.051.15%
603108润达医疗14.73-56.75-0.24-1.60%10880315949.581.80%
600606绿地控股1.83-1.33-0.03-1.61%154543428115.021.10%
603200上海洗霸80.83130.73-1.33-1.62%6030148384.433.44%
300153科泰电源32.77253.98-0.54-1.62%11389436905.733.58%
600848上海临港11.3325.47-0.19-1.65%19427321943.810.81%
603579荣泰健康30.9337.90-0.53-1.68%3619911184.541.78%
603207小方制药32.0824.85-0.56-1.72%130374188.112.40%
603121华培动力16.00221.09-0.28-1.72%497667936.5341.47%
603730岱美股份7.4225.58-0.13-1.72%35522226579.141.65%
688484南芯科技44.7584.89-0.79-1.73%39340.5317371.331.34%
688163赛伦生物22.9455.22-0.41-1.76%8752.172004.1140.81%
603030全筑股份3.33-25.60-0.06-1.77%52229517295.253.97%
688126沪硅产业24.11-69.83-0.45-1.83%327985.178382.041.20%
688368晶丰明源99.11663.50-1.86-1.84%19435.1618992.292.20%
688615合合信息174.0558.69-3.28-1.85%30388.9352689.763.14%
688230芯导科技69.6174.67-1.34-1.89%9842.8096825.2970.84%
600732爱旭股份15.27-8.48-0.30-1.93%45542368913.132.87%
300551古鳌科技12.10-11.95-0.24-1.94%8908210745.062.63%
600638新黄浦6.3126.29-0.13-2.02%21199713310.373.15%
688179阿拉丁12.0650.17-0.25-2.03%50016.576019.9981.50%
688373盟科药业-U7.56-13.11-0.16-2.07%132093.69922.2682.51%
688206概伦电子39.97-1952.55-0.87-2.13%73008.5229468.921.68%
600835上海机电25.4328.83-0.57-2.19%11331428622.421.41%
688110东芯股份96.91-229.20-2.19-2.21%154801148679.73.50%
603009北特科技46.51177.83-1.06-2.23%6010727868.671.78%
688098申联生物10.68-189.84-0.25-2.29%164115.517343.584.00%
600622光大嘉宝2.96-3.08-0.07-2.31%691012.920378.214.61%
600623华谊集团7.8727.10-0.19-2.36%47669237369.52.55%
688091上海谊众55.531096.28-1.36-2.39%29007.6716032.871.40%
300222科大智能12.3278.31-0.31-2.45%24202829636.173.82%
600843上工申贝12.60-24.98-0.32-2.48%35877344925.527.65%
603499翔港科技16.1137.69-0.41-2.48%549088763.7951.81%
688648中邮科技56.3913.22-1.46-2.52%20838.6411692.563.15%
688385复旦微电59.20116.30-1.56-2.57%89775.5152825.311.67%
688238和元生物7.49-15.53-0.20-2.60%166926.912356.052.60%
300762上海瀚讯23.44-146.49-0.64-2.66%20151546947.43.21%
600503华丽家族3.29-110.02-0.09-2.66%53745217701.073.35%
688180君实生物-U37.51-36.72-1.03-2.67%129732.848495.211.69%
300627华测导航31.7337.83-0.90-2.76%18202757119.32.81%
688521芯原股份167.10-138.14-4.80-2.79%100585.31668902.01%
600490鹏欣资源8.26197.77-0.24-2.82%78733064700.263.95%
603037凯众股份14.2645.72-0.42-2.86%8232711779.953.09%
603131上海沪工20.70-300.77-0.61-2.86%10226421109.773.22%
603083剑桥科技108.59140.21-3.31-2.96%250768268939.89.36%
603690至纯科技31.83-1127.84-0.99-3.02%369900117574.89.66%
002706良信股份11.0438.53-0.35-3.07%34528737934.793.77%
920961创远信科26.06214.15-0.86-3.19%4571211942.684.40%
600895张江高科44.2963.20-1.48-3.23%634215281145.74.10%
301070开勒股份60.951999.46-2.06-3.27%6999943556.2611.80%
688085三友医疗19.20138.00-0.65-3.27%38601.557443.9941.23%
301525儒竞科技89.5847.38-3.12-3.37%1697215195.867.19%
600604市北高新6.77520.66-0.24-3.42%114092877336.88.11%
920541铁大科技15.1731.76-0.54-3.44%264584025.682.94%
300327中颖电子26.9788.40-0.99-3.54%18405949459.145.41%
688519南亚新材67.72193.37-2.50-3.56%28999.0319702.531.24%
688596正帆科技38.7421.95-1.47-3.66%131902.850902.174.50%
300483首华燃气14.38-6.12-0.56-3.75%26442838374.69.74%
002825纳尔股份11.3321.86-0.45-3.82%24678327933.169.62%
002058*ST威尔24.6321.09-1.02-3.98%347238558.252.43%
600651飞乐音响8.65449.98-0.39-4.31%66454857857.982.65%
603256宏和科技32.03257.66-1.51-4.50%13015341793.031.48%
605289罗曼股份70.06-285.62-3.41-4.64%2943120725.932.72%
688591泰凌微47.0165.99-2.32-4.70%115891.954292.266.88%
300983尤安设计24.08-20.75-1.19-4.71%275116674.582.33%
600641万业企业19.2081.53-0.95-4.71%38801674582.214.17%
603786科博达79.8637.87-4.07-4.85%150986121522.83.74%
603159上海亚虹24.17191.79-1.27-4.99%398439764.7452.85%
688062迈威生物-U42.18-14.65-2.47-5.53%152392.163504.87.46%
301099雅创电子52.1661.41-3.14-5.68%15994883799.7817.82%
688382益方生物-U26.26-104.44-1.64-5.88%171794.345049.484.11%
301005超捷股份43.96406.69-2.81-6.01%7380832670.065.58%
300642透景生命24.26128.62-1.60-6.19%18166745398.6613.19%
688660电气风电20.40-40.18-1.41-6.46%547516.6112819.94.11%
600708光明地产4.19-6.89-0.29-6.47%165274670196.527.43%
600748上实发展6.96-14.77-0.77-9.96%1697033128910.99.20%
600629华建集团33.1694.29-3.68-9.99%161095341.7440.17%
688691灿芯股份134.00-200.33-17.26-11.41%116758.4159011.416.34%

转至盛美上海(688082)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。