中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
盛美上海(688082)上海市上涨家数:113下跌家数:328平均涨幅:-0.63%平均换手:1.71%总成交额:746.68亿元
更新时间:2025-10-23 10:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301289国缆检测66.4764.56+11.08+20.00%7024743153.329.06%
300225*ST金泰6.33113.03+0.71+12.63%25785115631.315.43%
301499维科精密29.0284.96+2.91+11.15%7762422672.2422.46%
301563云汉芯城231.02144.84+22.73+10.91%54474121265.339.04%
600508上海能源14.0322.56+1.28+10.04%24420933606.73.38%
603232格尔软件17.66284.29+1.61+10.03%33863159273.8814.64%
600119长江投资9.89-52.02+0.90+10.01%19241218765.745.27%
601611中国核建12.4219.63+1.13+10.01%2329900277898.17.73%
002278神开股份13.5689.80+1.23+9.98%1194411159238.535.76%
301584建发致新33.8953.06+2.89+9.32%20312969523.1140.28%
605098行动教育42.4919.21+2.59+6.49%5472223690.144.59%
301161唯万密封40.2677.88+2.36+6.23%10092640327.818.41%
600679上海凤凰13.50-52.77+0.77+6.05%25321634677.517.37%
688073毕得医药71.1746.54+3.58+5.30%5530.883791.0291.28%
600822上海物贸12.37160.35+0.54+4.56%23427029150.35.91%
603365水星家纺18.9613.77+0.79+4.35%250254705.20.96%
600626申达股份5.57-146.34+0.23+4.31%778507.143922.117.03%
301025读客文化10.01430.99+0.40+4.16%845488360.223.05%
600689上海三毛14.79157.30+0.55+3.86%664539807.24.37%
600826兰生股份10.9828.68+0.34+3.20%19449921315.922.64%
688593新相微20.11535.80+0.58+2.97%102801.520562.773.19%
600619海立股份24.32416.05+0.67+2.83%733891.1179466.89.30%
688585上纬新材109.28595.57+2.98+2.80%68731.9172092.451.70%
603153上海建科19.4022.70+0.52+2.75%428918307.773.18%
300061旗天科技11.97-37.86+0.27+2.31%13416316065.562.16%
600616金枫酒业5.89277.00+0.13+2.26%1267317428.891.89%
300963中洲特材22.92130.15+0.50+2.23%37496783078.812.96%
603918金桥信息16.69-127.46+0.36+2.20%10772617980.572.95%
600272开开实业13.49224.38+0.29+2.20%679339248.914.25%
600635大众公用7.0446.81+0.15+2.18%2321050162266.89.60%
600278东方创业8.1235.15+0.17+2.14%1158159344.231.33%
688507索辰科技98.55141.23+1.98+2.05%11575.1711360.242.35%
600818中路股份10.44-109.56+0.19+1.85%484965068.732.04%
688082盛美上海184.5563.00+3.27+1.80%18599.7933802.150.43%
600021上海电力24.0825.85+0.37+1.56%610073145325.32.16%
600833第一医药13.9465.75+0.20+1.46%386045379.351.73%
600834申通地铁9.3989.74+0.13+1.40%570165339.531.19%
301555惠柏新材31.4263.45+0.43+1.39%192456056.383.98%
920300辰光医疗16.77-22.32+0.22+1.33%281734765.2364.23%
301303真兰仪表16.1419.50+0.21+1.32%167442682.821.65%
603681永冠新材17.0330.00+0.22+1.31%269944562.651.41%
603211晋拓股份18.0393.27+0.23+1.29%123052205.30.45%
600630龙头股份10.20213.76+0.13+1.29%25376826042.525.97%
688682霍莱沃32.37382.80+0.41+1.28%13549.534426.8011.33%
603648畅联股份11.4534.81+0.13+1.15%577116616.941.59%
002162悦心健康4.50-28.00+0.05+1.12%1053014708.361.15%
600662外服控股5.5011.35+0.06+1.10%526372875.90.23%
603418友升股份62.1425.04+0.67+1.09%2510615497.496.21%
603565中谷物流11.3011.04+0.12+1.07%679357600.120.32%
600688上海石化2.85-173.14+0.03+1.06%42090611966.140.57%
600825新华传媒6.92167.34+0.07+1.02%874986067.170.84%
688212澳华内镜47.91-253.86+0.48+1.01%5999.552866.6360.45%
002184海得控制16.36-28.30+0.16+0.99%20973833848.828.73%
688213思特威-W106.4566.86+1.04+0.99%23358.924452.760.72%
603466风语筑9.26348.35+0.09+0.98%622095763.591.05%
605151西上海20.08-166.63+0.19+0.96%140712816.461.05%
600210紫江企业7.5312.32+0.07+0.94%1324949897.060.87%
603895天永智能28.38-17.48+0.25+0.89%84402394.030.78%
600097开创国际11.7224.61+0.10+0.86%456325405.031.89%
002527新时达17.85-44.25+0.15+0.85%12409721976.622.34%
603515欧普照明17.8514.96+0.15+0.85%67761201.830.09%
300802矩子科技21.1170.10+0.17+0.81%382298027.021.91%
603886元祖股份12.4513.77+0.10+0.81%126161567.540.53%
600838上海九百8.8284.01+0.06+0.68%610065403.121.52%
600621华鑫股份16.3339.48+0.11+0.68%596299620.620.56%
301070开勒股份63.412080.16+0.40+0.63%3364021105.055.67%
600642申能股份8.1610.43+0.05+0.62%1035938434.4710.21%
600639浦东金桥11.4315.10+0.07+0.62%746478564.830.88%
603713密尔克卫59.6115.55+0.35+0.59%43112564.780.27%
601156东航物流15.379.04+0.09+0.59%203043115.520.21%
603329上海雅仕12.2051.88+0.07+0.58%762989371.973.70%
603170宝立食品14.1823.50+0.08+0.57%5739813.170.14%
600624ST复华5.38-29.34+0.03+0.56%1086255802.821.60%
600018上港集团5.638.99+0.03+0.54%19273410870.080.08%
603062麦加芯彩54.2723.73+0.28+0.52%39242114.011.04%
603128华贸物流6.2117.54+0.03+0.49%1039826447.410.79%
601200上海环境8.2818.57+0.04+0.49%366163023.970.27%
601702华峰铝业16.9013.72+0.08+0.48%212543584.080.21%
603868飞科电器35.9333.77+0.17+0.48%29881072.740.07%
002561徐家汇8.88473.70+0.04+0.45%760336794.561.83%
301315威士顿48.4990.81+0.19+0.39%46872271.411.27%
603107上海汽配15.6230.90+0.06+0.39%98731536.430.45%
300462ST华铭10.63169.82+0.04+0.38%137561458.61.00%
605222起帆电缆18.9269.75+0.07+0.37%132362476.740.32%
600088中视传媒16.5880.16+0.06+0.36%118201950.50.30%
688131皓元医药80.1960.11+0.29+0.36%13281.3210521.940.63%
601083锦江航运12.2210.56+0.04+0.33%4657256982.40%
688330宏力达35.3321.96+0.11+0.31%14037.424917.2181.00%
600882妙可蓝多26.0175.72+0.08+0.31%234936133.040.46%
301173毓恬冠佳46.5827.21+0.14+0.30%1912886.041.08%
603226菲林格尔43.30-312.93+0.13+0.30%2481810690.480.70%
603729龙韵股份17.20919.60+0.05+0.29%132942291.321.42%
600073光明肉业7.0647.72+0.02+0.28%491393449.180.52%
688012中微公司267.4592.78+0.66+0.25%40929.65109204.20.65%
603214爱婴室18.6423.32+0.04+0.22%167903134.021.21%
301046能辉科技24.7175.98+0.05+0.20%65451606.010.58%
600601方正科技10.74163.77+0.02+0.19%1122335120638.82.69%
002568百润股份26.9239.99+0.05+0.19%282297620.030.39%
600611大众交通5.9680.24+0.01+0.17%873305196.310.56%
603012创力集团6.2720.55+0.01+0.16%369472310.750.57%
002451摩恩电气6.90215.06+0.01+0.15%314322155.030.72%
688718唯赛勃14.2670.80+0.02+0.14%6505.52929.66560.37%
601231环旭电子21.4531.35+0.03+0.14%13131627792.310.60%
600061国投资本7.7315.72+0.01+0.13%1237529529.980.19%
001266宏英智能28.3995.23+0.03+0.11%50401429.440.87%
603022新通联10.3840.97+0.01+0.10%169381758.020.85%
600618氯碱化工11.3115.13+0.01+0.09%422394760.440.56%
605081*ST太和11.90-3.63+0.01+0.08%2496296.750.22%
603587地素时尚12.5423.67+0.01+0.08%5818728.510.12%
002858力盛体育15.14-66.67+0.01+0.07%190622882.171.30%
688099晶晨股份94.4041.57+0.06+0.06%19944.718663.580.47%
300059东方财富25.1335.71+0.01+0.04%779106195175.80.58%
603659璞泰来26.1340.22+0.01+0.04%10303326595.720.48%
600500中化国际4.16-4.000.000.00%480791993.740.13%
002027分众传媒7.4320.140.000.00%21064515644.910.15%
601866中远海发2.6419.790.000.00%2753687255.050.28%
300126锐奇股份9.84-104.480.000.00%413114047.371.96%
603580*ST艾艾14.90-644.910.000.00%2931435.380.22%
688118普元信息26.8566.910.000.00%10824.362906.7581.16%
600845宝信软件22.6639.49-0.01-0.04%390878833.960.18%
603777来伊份12.99-30.84-0.01-0.08%141821844.010.42%
301419阿莱德34.3566.17-0.03-0.09%87082979.252.05%
601021春秋航空54.2625.51-0.05-0.09%141657673.290.14%
600597光明乳业8.6017.99-0.01-0.12%351993025.950.26%
605338巴比食品24.2919.61-0.03-0.12%123262984.380.51%
600628新世界7.5270.53-0.01-0.13%345452603.920.53%
600019宝钢股份7.1620.26-0.01-0.14%21309915253.780.10%
688065凯赛生物47.2861.98-0.07-0.15%10104.134758.2520.17%
605186健麾信息19.72335.18-0.03-0.15%60801199.350.45%
688271联影医疗139.7787.96-0.23-0.16%12522.4417452.730.15%
600104上汽集团16.43178.83-0.03-0.18%10437417104.30.09%
002116中国海诚10.5514.16-0.02-0.19%277542917.690.61%
600650锦江在线15.6850.77-0.03-0.19%1240919460.32%
600009上海机场31.2135.90-0.06-0.19%225527047.980.11%
600115中国东航4.89-37.73-0.01-0.20%34353116732.120.20%
603885吉祥航空13.8332.46-0.03-0.22%386585369.120.18%
603987康德莱9.1717.03-0.02-0.22%216111988.10.49%
002346柘中股份17.7821.15-0.04-0.22%157772790.750.40%
600824益民集团4.42275.27-0.01-0.23%560022481.180.53%
600193*ST创兴4.17-8.86-0.01-0.24%309981289.620.73%
600692亚通股份8.31-171.34-0.02-0.24%528974451.482.07%
000863三湘印象3.78335.97-0.01-0.26%938243554.560.81%
688301奕瑞科技113.1048.57-0.30-0.26%5553.736302.4690.28%
688392骄成超声112.9894.30-0.32-0.28%12812.7814235.051.11%
603718海利生物7.0226.41-0.02-0.28%238801679.810.37%
603196日播时尚23.29-59.44-0.07-0.30%110982594.970.47%
300272开能健康6.5641.49-0.02-0.30%247351621.650.53%
002324普利特13.1171.33-0.04-0.30%393145114.220.51%
688188柏楚电子139.8739.15-0.43-0.31%3036.334227.9430.11%
605128上海沿浦40.9956.51-0.13-0.32%67222737.220.32%
600612老凤祥48.7214.43-0.16-0.33%40861989.040.13%
603682锦和商管6.0042.32-0.02-0.33%3642422010.77%
301156美农生物17.9447.55-0.06-0.33%97601751.261.31%
600648外高桥11.3216.88-0.04-0.35%290813301.490.31%
600605汇通能源33.81207.38-0.12-0.35%85692900.120.42%
605339南侨食品16.8365.56-0.06-0.36%67191127.580.16%
600643爱建集团5.59-14.82-0.02-0.36%346741935.520.22%
600754锦江酒店22.1454.44-0.08-0.36%170153765.450.19%
920504博迅生物27.5776.77-0.10-0.36%2327639.0231.36%
688155先惠技术64.7033.05-0.24-0.37%8505.5685442.7970.68%
600661昂立教育10.54-105.70-0.04-0.38%143261518.050.50%
300230永利股份5.2417.93-0.02-0.38%615703223.50.98%
603056德邦股份15.1826.70-0.06-0.39%158332403.220.16%
300899*ST凯鑫27.8261.67-0.11-0.39%734203.790.18%
603325博隆技术80.8014.66-0.32-0.39%20051614.180.59%
601595上海电影27.63165.73-0.11-0.40%253566956.2710.57%
301037保立佳15.04-17.81-0.06-0.40%79471195.581.17%
300915海融科技24.9370.26-0.10-0.40%2645659.910.46%
600081东风科技12.4378.93-0.05-0.40%89731112.980.20%
600026中远海能12.1517.74-0.05-0.41%20568025012.480.59%
601328交通银行7.116.66-0.03-0.42%1455048104633.60.56%
601026C道生23.5673.80-0.10-0.42%19526945591.9718.22%
300257开山股份16.3648.77-0.07-0.43%600419790.30.63%
601607上海医药18.3011.18-0.08-0.44%485178884.360.17%
600827百联股份9.1110.12-0.04-0.44%239982187.610.15%
688366昊海生科49.7329.19-0.22-0.44%2004.44994.72720.10%
600676交运股份6.76-21.61-0.03-0.44%17827712166.71.73%
300067安诺其4.50-152.37-0.02-0.44%514652312.90.55%
002252上海莱士6.6822.37-0.03-0.45%965216456.850.15%
600613神奇制药6.5152.39-0.03-0.46%276891808.320.58%
601788光大证券18.7525.80-0.09-0.48%13298524915.510.34%
601211国泰海通18.5413.76-0.09-0.48%29574654816.590.22%
600636*ST国化8.24-9.90-0.04-0.48%5311438.10.12%
300245天玑科技14.22-55.23-0.07-0.49%214283045.530.69%
603324盛剑科技25.9439.97-0.13-0.50%66161708.230.45%
600846同济科技13.7626.93-0.07-0.51%310414303.190.50%
002636金安国纪13.48261.07-0.07-0.52%11822915960.971.63%
600315上海家化26.56-22.17-0.14-0.52%212075659.360.32%
605398新炬网络30.20481.38-0.16-0.53%97512944.110.60%
603020爱普股份11.2924.02-0.06-0.53%18161820654.034.74%
603057紫燕食品18.5530.32-0.10-0.54%88281638.320.21%
603189网达软件21.86633.94-0.12-0.55%8525118562.653.16%
600420国药现代10.8013.97-0.06-0.55%314013396.530.26%
605050福然德14.2319.89-0.08-0.56%643239171.021.31%
601968宝钢包装5.3137.32-0.03-0.56%427462265.260.34%
300890翔丰华33.52304.74-0.19-0.56%3134110381.382.88%
002211ST宏达3.43-44.20-0.02-0.58%21556742.30.50%
002401中远海科16.98245.82-0.10-0.59%1138019330.31%
688016心脉医疗103.2830.81-0.61-0.59%3670.83777.9120.30%
600851海欣股份6.7552.01-0.04-0.59%184131247.170.25%
603122合富中国6.58-1141.86-0.04-0.60%191601265.540.48%
688085三友医疗19.73141.81-0.12-0.60%6840.571342.9610.22%
603956威派格6.44-17.09-0.04-0.62%367312363.730.64%
688479友车科技19.2158.63-0.12-0.62%3434.95660.39760.55%
300129泰胜风能7.8943.01-0.05-0.63%15048711955.932.33%
300074华平股份4.73-57.67-0.03-0.63%604512859.961.11%
600637东方明珠9.0851.76-0.06-0.66%20887318852.910.62%
688019安集科技206.3951.52-1.37-0.66%8308.18817082.950.49%
600816建元信托2.99508.28-0.02-0.66%1692435053.180.31%
603579荣泰健康31.2538.29-0.21-0.67%166725177.820.82%
300508维宏股份28.1236.61-0.19-0.67%46861315.570.57%
301166优宁维31.07-146.94-0.21-0.67%34091062.330.60%
600655豫园股份5.79-23.63-0.04-0.69%422002448.570.11%
688435英方软件33.23-165.42-0.23-0.69%3927.721304.1450.83%
301062上海艾录8.48797.44-0.06-0.70%228481935.870.73%
600517国网英大5.6317.84-0.04-0.71%833434678.750.15%
601616广电电气4.2076.02-0.03-0.71%911643805.111.07%
002454松芝股份8.3528.05-0.06-0.71%303742523.790.48%
600741华域汽车19.479.15-0.14-0.71%506459872.010.16%
300578会畅通讯18.06176.94-0.13-0.71%122472210.30.62%
603619中曼石油20.7016.00-0.15-0.72%14585430022.683.15%
601229上海银行9.575.71-0.07-0.73%35251034135.980.25%
300168万达信息6.72-15.64-0.05-0.74%641514307.480.45%
002605姚记科技25.3120.70-0.19-0.75%140943560.320.42%
002022科华生物6.62-4.72-0.05-0.75%243011616.050.47%
002178延华智能6.52-1325.54-0.05-0.76%454052952.150.64%
603197保隆科技37.7427.90-0.29-0.76%167696310.090.78%
920405海希通讯20.7351.11-0.16-0.77%4521936.34060.41%
300590移为通信11.4758.01-0.09-0.78%1692919400.48%
600620天宸股份6.3690.07-0.05-0.78%334992135.960.49%
600663陆家嘴8.7730.69-0.07-0.79%430673794.80.15%
601825沪农商行8.776.86-0.07-0.79%769836798.570.08%
920112巴兰仕39.84---0.32-0.80%1634650.46020.70%
300039上海凯宝6.1618.13-0.05-0.81%697184307.810.76%
002506协鑫集成2.46-47.67-0.02-0.81%3362888247.250.58%
603350安乃达38.0940.16-0.31-0.81%55072092.421.25%
300999金龙鱼30.2751.92-0.25-0.82%301739146.50.56%
600072中船科技12.02-52.20-0.10-0.83%343794132.070.32%
603296华勤技术90.9526.22-0.76-0.83%3483631419.080.61%
301257普蕊斯42.6831.91-0.36-0.84%44851920.360.60%
603501豪威集团127.9338.74-1.08-0.84%5215366500.340.43%
601519大智慧13.97-414.85-0.12-0.85%14199219749.070.71%
688121卓然股份12.7350.36-0.11-0.86%13106.981679.8850.65%
688335复洁环保21.86-107.72-0.19-0.86%16256.213526.81.10%
688293奥浦迈54.70180.67-0.49-0.89%3673.691992.5240.32%
605598上海港湾27.7679.31-0.25-0.89%221976128.490.91%
603496恒为科技27.67-327.29-0.26-0.93%336439284.321.05%
603899晨光股份27.6319.28-0.26-0.93%152634226.990.17%
601601中国太保36.857.43-0.35-0.94%9513635302.690.14%
301060兰卫医学9.42-28.84-0.09-0.95%136181286.550.38%
603855华荣股份19.7914.52-0.19-0.95%103092042.660.31%
688031星环科技-U51.01-20.93-0.49-0.95%7725.673952.3830.82%
300892品渥食品34.3393.00-0.33-0.95%83072877.821.29%
300501海顺新材15.6068.85-0.15-0.95%108901696.820.87%
600094大名城5.20-4.94-0.05-0.95%1710398833.010.80%
688391钜泉科技30.7047.25-0.30-0.97%6138.831877.1490.53%
603275众辰科技45.0233.41-0.44-0.97%42391902.421.02%
600608*ST沪科4.00-202.93-0.04-0.99%5682227.030.18%
301024霍普股份39.97-22.21-0.41-1.02%26071045.720.43%
688578艾力斯104.2125.70-1.07-1.02%11074.9711581.70.25%
600640国脉文化14.43660.14-0.15-1.03%19714428200.892.48%
002486嘉麟杰2.8792.74-0.03-1.03%882142550.131.08%
600320振华重工4.7343.61-0.05-1.05%28328713355.360.85%
688018乐鑫科技175.4165.31-1.87-1.05%10065.8117539.340.64%
603730岱美股份7.4725.75-0.08-1.06%18701114082.270.87%
300613富瀚微46.0260.95-0.50-1.07%108384978.550.49%
600958东方证券11.0119.90-0.12-1.08%35224938697.110.47%
603006联明股份14.4361.09-0.16-1.10%204352957.880.80%
300017网宿科技10.8235.49-0.12-1.10%25071126963.781.09%
688505复旦张江8.98-371.98-0.10-1.10%19185.861729.1460.27%
688123聚辰股份151.5368.04-1.71-1.12%31002.4146803.981.96%
600150中国船舶35.2551.53-0.40-1.12%26905294910.460.44%
603960克来机电19.20101.22-0.22-1.13%280825378.91.07%
688160步科股份83.43145.70-0.96-1.14%4988.354127.8340.59%
301000肇民科技43.8378.76-0.51-1.15%153536667.510.67%
002028思源电气117.4333.37-1.37-1.15%3648642409.150.60%
600171上海贝岭34.1560.76-0.40-1.16%7085324090.21.00%
300253卫宁健康8.52-313.20-0.10-1.16%12622410740.60.66%
603330天洋新材7.62-15.07-0.09-1.17%334392545.370.82%
601872招商轮船8.4114.34-0.10-1.18%31436226591.130.39%
688317之江生物22.61-26.60-0.27-1.18%4647.481053.9920.24%
600284浦东建设8.3114.40-0.10-1.19%637835291.820.66%
688247宣泰医药10.7440.87-0.13-1.20%19204.052085.2690.42%
688680海优新材41.92-6.36-0.51-1.20%4888.912036.6130.58%
301151冠龙节能20.4142.22-0.25-1.21%97881996.360.58%
603159上海亚虹25.13199.41-0.31-1.22%100752535.290.72%
002195岩山科技7.23654.94-0.09-1.23%62940045482.921.12%
301001凯淳股份30.52190.56-0.38-1.23%58381782.581.17%
600649城投控股4.8024.15-0.06-1.23%1598477738.950.64%
920799艾融软件50.26127.51-0.63-1.24%73723716.8210.61%
688129东来技术22.0528.63-0.28-1.25%4806.821061.0260.40%
300180华峰超纤7.05157.90-0.09-1.26%15890711180.740.93%
603341龙旗科技43.8139.69-0.56-1.26%2414910567.410.91%
600602云赛智联18.76135.55-0.24-1.26%6931213005.020.65%
600819耀皮玻璃7.7851.99-0.10-1.27%15227311754.712.04%
603728鸣志电器69.18446.97-0.90-1.28%3115921355.210.74%
603790雅运股份21.4770.00-0.28-1.29%81601750.070.43%
603378亚士创能6.12-5.23-0.08-1.29%324561983.530.76%
688602康鹏科技8.16-155.81-0.11-1.33%22543.331839.3790.87%
688158优刻得-W23.72-51.00-0.32-1.33%49087.1311574.481.21%
300171东富龙14.7489.56-0.20-1.34%266563940.130.47%
300326ST凯利5.87-45.75-0.08-1.34%332401963.020.47%
688202美迪西61.96-30.44-0.85-1.35%17570.0310903.511.31%
300226上海钢联25.0940.83-0.35-1.38%4376610914.741.43%
688351微电生理22.18154.12-0.31-1.38%31644.076977.1032.53%
600000浦发银行12.858.75-0.18-1.38%37879949160.910.12%
920346威贸电子27.0146.53-0.38-1.39%43831184.5740.98%
688071华依科技34.48-142.81-0.49-1.40%4359.051503.9870.51%
601727上海电气9.14175.69-0.13-1.40%1729711156651.81.37%
601828美凯龙2.81-3.37-0.04-1.40%720372028.180.20%
920414欧普泰13.95-57.81-0.20-1.41%5732800.55781.04%
002328新朋股份6.2133.82-0.09-1.43%698204348.561.22%
605136丽人丽妆9.63-64.43-0.14-1.43%6248860151.56%
605208永茂泰13.72207.59-0.20-1.44%243483348.480.74%
920139华岭股份22.52-236.36-0.33-1.44%132052970.3370.51%
603039泛微网络54.0863.72-0.80-1.46%75064068.130.29%
688538和辉光电-U2.69-17.87-0.04-1.47%358302.49635.250.62%
688584上海合晶22.84114.90-0.34-1.47%11239.892562.6720.33%
601696中银证券14.0537.28-0.21-1.47%19830327840.10.71%
688193仁度生物46.53-184.51-0.72-1.52%1906889.6270.48%
301230泓博医药32.60175.91-0.51-1.54%79772607.731.04%
688061灿瑞科技34.71-54.51-0.55-1.56%3781.61311.20.84%
300609汇纳科技36.56-508.69-0.58-1.56%90043308.280.75%
688008澜起科技134.2377.72-2.13-1.56%100108133983.70.87%
300170汉得信息16.2086.72-0.26-1.58%11823719131.881.21%
688217睿昂基因28.39-73.99-0.46-1.59%2510.34714.91070.45%
688608恒玄科技260.2970.95-4.23-1.60%8135.2521212.180.48%
300947德必集团19.66104.01-0.32-1.60%122962438.30.81%
603887城地香江15.33-34.01-0.25-1.60%394666067.460.66%
688133泰坦科技24.78232.05-0.41-1.63%19706.534885.5461.20%
603236移远通信95.8629.51-1.61-1.65%3240730862.141.24%
600151航天机电7.74-43.76-0.13-1.65%630154874.10.44%
300493润欣科技19.60245.12-0.33-1.66%6095411951.081.20%
002269美邦服饰2.35-22.52-0.04-1.67%42473210004.661.69%
688206概伦电子40.15-1961.34-0.69-1.69%40929.8716753.030.94%
600850电科数字27.2235.28-0.47-1.70%3985810842.480.59%
688179阿拉丁12.1050.33-0.21-1.71%12857.031562.2680.39%
600170上海建工2.8812.48-0.05-1.71%144187341511.541.62%
688615合合信息174.3058.78-3.03-1.71%14585.3325398.561.51%
688710益诺思40.78155.60-0.71-1.71%3502.761429.60.39%
600696*ST岩石5.72-9.21-0.10-1.72%261191500.090.78%
688798艾为电子78.4957.20-1.38-1.73%9105.837138.6280.67%
300378鼎捷数智48.4883.15-0.86-1.74%4926323877.671.83%
600841动力新科6.20-5.34-0.11-1.74%385712399.030.37%
603881数据港32.32158.41-0.58-1.76%9696031243.361.35%
600530交大昂立8.35219.40-0.15-1.76%333272799.550.43%
002669康达新材13.81-30.25-0.25-1.78%531377361.031.76%
603192汇得科技28.3530.69-0.52-1.80%4535812920.93.27%
688063派能科技62.74438.04-1.16-1.82%43253.226814.981.76%
920693阿为特43.05272.71-0.80-1.82%23291006.1030.64%
600196复星医药28.3123.28-0.53-1.84%11081131373.260.52%
300380安硕信息45.00273.63-0.85-1.85%140496325.761.10%
002565顺灏股份6.87141.16-0.13-1.86%803785523.120.76%
603207小方制药32.0324.81-0.61-1.87%62562016.111.15%
600820隧道股份6.827.71-0.13-1.87%64919544390.632.06%
603200上海洗霸80.57130.31-1.59-1.94%2585520742.331.47%
300551古鳌科技12.10-11.95-0.24-1.94%388684718.221.15%
603633徕木股份10.3381.99-0.21-1.99%421304345.070.99%
600848上海临港11.2925.38-0.23-2.00%9474610732.960.40%
688653康希通信12.72-65.09-0.26-2.00%36685.694673.7271.18%
301273瑞晨环保27.21-54.29-0.56-2.02%39901090.681.15%
603068博通集成38.12171.21-0.81-2.08%143115453.540.95%
002158汉钟精机24.8619.86-0.53-2.09%4133010306.470.77%
603121华培动力15.94220.26-0.34-2.09%253204043.260.75%
688336三生国健58.3247.00-1.28-2.15%38761.723314.30.63%
688372伟测科技79.2354.02-1.74-2.15%18047.7914267.781.75%
600606绿地控股1.82-1.33-0.04-2.15%62384411429.740.44%
300398飞凯材料21.9536.26-0.49-2.18%12555027467.182.23%
688265南模生物46.94108.25-1.05-2.19%2912.71371.5880.37%
688766普冉股份111.5083.72-2.50-2.19%35409.5839739.122.39%
600675中华企业3.1233.93-0.07-2.19%39805912575.650.66%
603108润达医疗14.64-56.41-0.33-2.20%580418533.870.96%
301228实朴检测26.10-47.14-0.59-2.21%137433592.321.15%
600732爱旭股份15.22-8.45-0.35-2.25%22982934691.91.45%
603037凯众股份14.3546.00-0.33-2.25%359525177.321.35%
603009北特科技46.50177.79-1.07-2.25%3320815411.30.98%
688107安路科技27.15-48.29-0.63-2.27%18808.635124.5560.47%
688163赛伦生物22.8254.93-0.53-2.27%4325994.91570.40%
688230芯导科技69.3274.36-1.63-2.30%4409.553068.930.37%
603650彤程新材39.8643.05-0.94-2.30%5472721796.850.92%
688590新致软件19.85303.46-0.47-2.31%25156.824994.8810.96%
688220翱捷科技-U92.20-57.25-2.22-2.35%22597.4120790.640.63%
603030全筑股份3.31-25.44-0.08-2.36%31328610402.442.38%
300153科泰电源32.50251.89-0.81-2.43%5260217058.081.65%
300236上海新阳56.7971.16-1.43-2.46%2196712496.360.79%
688592司南导航40.96-86.55-1.04-2.48%5136.312111.31.33%
688126沪硅产业23.94-69.34-0.62-2.52%173985.741558.330.64%
688648中邮科技56.3713.21-1.48-2.56%8113.234592.6281.23%
300008天海防务6.2953.45-0.17-2.63%26494516760.641.61%
603683晶华新材30.69138.73-0.83-2.63%190015868.010.73%
300222科大智能12.2978.12-0.34-2.69%10927813433.091.72%
920961创远信科26.16214.97-0.76-2.82%235656167.2562.27%
688519南亚新材68.23194.83-1.99-2.83%14734.110066.610.63%
688373盟科药业-U7.50-13.00-0.22-2.85%64432.984865.8481.23%
300483首华燃气14.51-6.18-0.43-2.88%12830418862.594.72%
688180君实生物-U37.43-36.65-1.11-2.88%58872.9322157.160.77%
600835上海机电25.2528.62-0.75-2.88%6938717544.690.86%
688385复旦微电58.98115.87-1.78-2.93%37691.7722260.590.70%
600895张江高科44.4263.39-1.35-2.95%396860176145.42.56%
600503华丽家族3.28-109.68-0.10-2.96%2540568439.251.59%
300286安科瑞23.2829.97-0.72-3.00%395499191.031.87%
688110东芯股份96.09-227.26-3.01-3.04%83183.3179629.251.88%
688603天承科技69.87116.56-2.20-3.05%7702.485413.8721.62%
603690至纯科技31.81-1127.13-1.01-3.08%20729366048.625.41%
600623华谊集团7.8126.89-0.25-3.10%25643320166.511.37%
688370丛麟科技25.7382.14-0.85-3.20%4782.661236.5821.09%
300762上海瀚讯23.30-145.62-0.78-3.24%12484929136.91.99%
688484南芯科技44.0583.56-1.49-3.27%21433.319437.3130.73%
603131上海沪工20.61-299.46-0.70-3.28%5661211715.021.78%
600622光大嘉宝2.93-3.05-0.10-3.30%37175911049.432.48%
688091上海谊众54.991085.62-1.90-3.34%14878.768264.8960.72%
688521芯原股份166.14-137.35-5.76-3.35%46310.0776933.80.92%
301525儒竞科技89.5847.38-3.12-3.37%68006143.892.88%
600843上工申贝12.48-24.74-0.44-3.41%19032223755.684.06%
600490鹏欣资源8.21196.57-0.29-3.41%41910334516.872.10%
600638新黄浦6.2225.91-0.22-3.42%1150407246.3511.71%
002706良信股份11.0038.39-0.39-3.42%18518020370.682.02%
920541铁大科技15.1731.76-0.54-3.44%131302009.871.46%
603786科博达80.9738.40-2.96-3.53%9301275176.72.30%
300511雪榕生物6.51-7.92-0.24-3.56%1050086904.231.92%
002825纳尔股份11.3621.92-0.42-3.57%14194416086.045.53%
300327中颖电子26.9688.36-1.00-3.58%11475130853.233.37%
300627华测导航31.4537.49-1.18-3.62%11430335767.661.77%
605289罗曼股份70.80-288.64-2.67-3.63%125598950.161.16%
002058*ST威尔24.7021.15-0.95-3.70%151803777.721.06%
603499翔港科技15.9037.20-0.62-3.75%293954691.480.97%
600651飞乐音响8.70452.58-0.34-3.76%36847832287.891.47%
688368晶丰明源97.14650.31-3.83-3.79%1059610375.221.20%
688596正帆科技38.6221.88-1.59-3.95%67519.926175.082.31%
301099雅创电子52.9062.28-2.40-4.34%7420439143.178.27%
600641万业企业19.2781.83-0.88-4.37%18715036228.612.01%
603256宏和科技32.07257.99-1.47-4.38%7333323666.360.83%
300983尤安设计24.14-20.80-1.13-4.47%153173732.441.29%
688238和元生物7.34-15.22-0.35-4.55%83378.386194.661.30%
688591泰凌微47.0266.00-2.31-4.68%70213.7132993.964.17%
300642透景生命24.63130.58-1.23-4.76%9270723820.396.73%
600604市北高新6.67512.97-0.34-4.85%69570847449.584.94%
301005超捷股份44.45411.23-2.32-4.96%4883021704.253.69%
603083剑桥科技106.31137.26-5.59-5.00%149866160449.95.59%
688098申联生物10.36-184.15-0.57-5.22%103877.610966.772.53%
600748上实发展7.29-15.47-0.44-5.69%125628797581.116.81%
688382益方生物-U26.25-104.40-1.65-5.91%63797.7717148.341.53%
600708光明地产4.17-6.86-0.31-6.92%939495.140587.784.22%
688660电气风电20.05-39.49-1.76-8.07%312520.865801.062.34%
688062迈威生物-U40.93-14.22-3.72-8.33%81183.4534113.133.98%
688691灿芯股份137.43-205.46-13.83-9.14%65149.6990244.029.12%
600629华建集团33.1694.29-3.68-9.99%94143121.680.10%

转至盛美上海(688082)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。