中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
盛美上海(688082)专用设备制造业上涨家数:80下跌家数:308平均涨幅:-0.95%平均换手:2.10%总成交额:562.70亿元
更新时间:2025-10-23 10:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002337赛象科技7.0287.12+0.64+10.03%83244857381.3114.16%
000852石化机械9.34150.79+0.85+10.01%1123647104919.911.88%
002490山东墨龙9.36-37.03+0.85+9.99%106936997404.7919.74%
002278神开股份13.5689.80+1.23+9.98%119692215957935.84%
301629矽电股份201.72148.74+12.39+6.54%2142242464.2820.54%
301200大族数控109.9779.33+6.58+6.36%6334166740.771.50%
688125安达智能61.08-65.61+3.62+6.30%9237.755487.3691.13%
002786银宝山新9.72-21.23+0.45+4.85%29922229464.886.06%
002366融发核电8.31-386.39+0.34+4.27%1831283148419.814.57%
603917合力科技15.56-515.69+0.61+4.08%22862935721.6211.22%
301288*ST清研17.06-117.34+0.65+3.96%4350735.890.56%
688072拓荆科技258.07111.06+9.06+3.64%59818.3154279.92.13%
688383新益昌62.85-276.48+1.70+2.78%9758.966047.1690.96%
002008大族激光37.6540.50+0.92+2.50%21730080922.692.27%
603301振德医疗73.8855.95+1.79+2.48%7414954476.012.78%
300812易天股份26.51-81.06+0.64+2.47%9609225383.3310.37%
300334津膜科技7.46228.58+0.18+2.47%730915457.782.42%
300875捷强装备44.86-15.54+1.08+2.47%6991331840.557.96%
603280南方路机42.4157.39+0.94+2.27%11716150447.8341.93%
300786国林科技17.69-92.60+0.37+2.14%14208224757.479.69%
603308应流股份36.0275.79+0.72+2.04%10250935957.761.51%
920026卓兆点胶40.70184.97+0.69+1.72%74502998.4711.73%
603076乐惠国际25.49125.49+0.42+1.68%102832588.590.85%
301468博盈特焊36.34112.67+0.54+1.51%10265736968.6213.69%
603309维力医疗14.2417.01+0.20+1.42%277873966.250.95%
688400凌云光41.44164.85+0.58+1.42%114267.848113.062.48%
600499科达制造11.9317.64+0.16+1.36%724928544.330.38%
600579中化装备8.87-2.27+0.11+1.26%598505273.971.21%
002931锋龙股份17.06193.69+0.21+1.25%6085910339.593.03%
688082盛美上海183.4062.61+2.12+1.17%20154.1236665.650.46%
920300辰光医疗16.73-22.26+0.18+1.09%285284824.5944.29%
300818耐普矿机29.14100.10+0.29+1.01%197715745.351.81%
688573信宇人26.02-27.26+0.25+0.97%9423.3092435.791.77%
600526菲达环保5.4419.24+0.05+0.93%527052850.310.73%
300998宁波方正23.23-279.92+0.21+0.91%123102826.291.14%
300457赢合科技31.0546.22+0.27+0.88%10489832315.481.65%
002595豪迈科技56.9920.28+0.49+0.87%87294935.130.11%
603895天永智能28.37-17.47+0.24+0.85%92122613.60.85%
688309恒誉环保24.9474.95+0.21+0.85%7425.441841.3870.93%
300619金银河36.16-57.26+0.30+0.84%4926317904.753.39%
300396迪瑞医疗13.63-71.99+0.10+0.74%123201670.50.45%
300278华昌达5.491213.20+0.04+0.73%1672609302.341.18%
688120华海清科142.7046.01+1.01+0.71%25760.2436506.980.73%
603029天鹅股份19.1632.12+0.13+0.68%193653709.981.60%
688420美腾科技25.54132.05+0.17+0.67%2808.94714.54480.82%
920080奥美森30.61--+0.19+0.62%138454204.6556.11%
688212澳华内镜47.71-252.80+0.28+0.59%6147.052937.1390.46%
301601惠通科技31.78107.83+0.15+0.47%36511160.721.16%
002690美亚光电19.8525.75+0.09+0.46%143002819.490.33%
688312燕麦科技28.0140.48+0.12+0.43%9249.282577.6470.63%
002432九安医疗40.269.42+0.17+0.42%3879415595.220.84%
605369拱东医疗19.5333.99+0.08+0.41%51801007.050.23%
601038一拖股份12.9318.49+0.05+0.39%341214387.430.47%
300462ST华铭10.63169.82+0.04+0.38%154851642.671.12%
300097ST智云5.78-6.80+0.02+0.35%16618956.150.62%
300029*ST天龙6.01-32.70+0.02+0.33%247081482.251.23%
688273麦澜德39.2842.28+0.13+0.33%6673.782624.2511.81%
603012创力集团6.2820.58+0.02+0.32%453492839.360.70%
601106中国一重3.28-6.13+0.01+0.31%53886817468.970.79%
688050爱博医疗69.5634.17+0.21+0.30%6860.744760.5240.36%
300056中创环保10.55-28.73+0.03+0.29%431374545.471.12%
688329艾隆科技20.61-141.42+0.05+0.24%8594.1081768.3911.11%
688499利元亨58.30-20.63+0.14+0.24%19432.7911325.961.15%
300527ST应急8.35562.94+0.02+0.24%966028062.320.95%
688789宏华数科79.6020.63+0.19+0.24%3001.742369.5480.25%
300837浙矿股份25.8878.71+0.06+0.23%57821486.910.84%
688718唯赛勃14.2770.85+0.03+0.21%6974.63996.56010.40%
301363美好医疗23.8843.25+0.05+0.21%358778536.160.96%
301602超研股份24.3866.83+0.05+0.21%59601446.791.02%
603032德新科技21.20-36.27+0.04+0.19%376697899.581.63%
301083百胜智能17.9398.54+0.03+0.17%140652512.31.64%
600582天地科技6.258.16+0.01+0.16%26543516531.930.64%
000925众合科技7.59110.83+0.01+0.13%480533618.860.71%
300316晶盛机电40.9750.98+0.05+0.12%10270642061.350.83%
301112信邦智能51.08179.90+0.05+0.10%86134406.130.78%
688516奥特维42.2716.24+0.04+0.09%20481.278685.4320.65%
301030仕净科技14.75-2.92+0.01+0.07%153122243.60.76%
920925锦好医疗31.61170.44+0.02+0.06%39231231.1910.71%
300549优德精密19.22180.90+0.01+0.05%140772694.381.39%
688029南微医学86.7526.88+0.01+0.01%3440.182972.8570.18%
600302标准股份--------------
002111威海广泰9.76102.690.000.00%184271789.540.38%
300140节能环境6.0026.080.000.00%457212726.830.45%
300173福能东方5.6075.020.000.00%497002770.020.68%
603311金海高科11.5930.500.000.00%144861671.230.61%
920717瑞星股份12.61106.100.000.00%6805859.34051.54%
688096京源环保8.24-105.970.000.00%29485.882433.7881.25%
601399国机重装3.6356.880.000.00%104052337136.871.44%
301186超达装备43.0032.460.000.00%27101160.380.36%
688501青达环保27.0218.930.000.00%5426.71464.2810.44%
603014威高血净--------------
300896爱美客166.1130.91-0.04-0.02%816313512.880.39%
001336楚环科技24.0284.30-0.01-0.04%61751479.251.33%
301234五洲医疗45.16106.93-0.02-0.04%46112091.370.68%
300950德固特33.7366.42-0.02-0.06%4223114112.54.67%
002209达意隆14.8622.39-0.01-0.07%212543158.221.36%
688028沃尔德44.1775.29-0.03-0.07%30193.7613604.122.00%
300281金明精机7.57401.54-0.01-0.13%280962114.630.71%
688151华强科技21.41476313.60-0.03-0.14%8978.291918.9730.26%
688085三友医疗19.82142.46-0.03-0.15%7306.031435.0350.23%
688633星球石墨25.1327.19-0.04-0.16%3111.19776.43170.22%
688012中微公司266.3392.39-0.46-0.17%43642.73116459.20.70%
301105鸿铭股份46.09-127.47-0.08-0.17%38861785.742.36%
000856冀东装备11.18166.94-0.02-0.18%256172862.091.13%
301081严牌股份10.8371.03-0.02-0.18%151431632.750.69%
300760迈瑞医疗219.7929.04-0.41-0.19%2211748662.750.18%
300425中建环能5.3652.17-0.01-0.19%437082333.190.64%
605186健麾信息19.71335.01-0.04-0.20%63991262.20.47%
688161威高骨科29.4043.14-0.06-0.20%5274.961549.8260.13%
603282亚光股份18.6824.98-0.04-0.21%62821170.770.98%
603987康德莱9.1717.03-0.02-0.22%221222034.940.51%
002551尚荣医疗4.127007.83-0.01-0.24%713452948.791.17%
688200华峰测控189.5261.57-0.48-0.25%5933.61911181.430.44%
688646ST逸飞30.891404.78-0.08-0.26%1756.58540.9920.30%
301515港通医疗21.84-232.43-0.06-0.27%48071046.280.76%
688016心脉医疗103.6030.90-0.29-0.28%4061.394181.6380.33%
603205健尔康28.4641.33-0.08-0.28%37201059.050.95%
300307慈星股份7.0353.02-0.02-0.28%293792057.650.38%
688638誉辰智能42.31-17.22-0.13-0.31%3251.281375.8541.23%
300210森远股份9.54-740.07-0.03-0.31%336543223.720.70%
301662宏工科技115.0146.52-0.37-0.32%55006280.043.31%
300633开立医疗32.77752.08-0.11-0.33%66412174.470.26%
603789*ST星农5.84-9.48-0.02-0.34%9866574.340.38%
603324盛剑科技25.9840.03-0.09-0.35%66681721.720.45%
300318博晖创新5.72-126.03-0.02-0.35%223041275.340.28%
002382蓝帆医疗5.67-13.59-0.02-0.35%217841232.210.22%
301290东星医疗27.1533.98-0.10-0.37%42321147.870.62%
300195长荣股份7.86125.52-0.03-0.38%377812950.281.20%
300771智莱科技12.6057.91-0.05-0.40%188722374.91.04%
002779中坚科技122.98320.38-0.50-0.40%996112263.370.60%
300410正业科技9.03-25.11-0.04-0.44%456374099.41.24%
688559海目星37.52-9.08-0.17-0.45%22358.058352.8540.90%
688301奕瑞科技112.8848.47-0.52-0.46%5746.776520.6310.29%
300246宝莱特8.65-33.85-0.04-0.46%168021455.310.80%
603956威派格6.45-17.11-0.03-0.46%385972483.830.68%
300461田中精机19.02-19.62-0.09-0.47%86411640.080.76%
688271联影医疗139.3487.68-0.66-0.47%13013.1718137.160.16%
002613北玻股份4.15121.47-0.02-0.48%651182696.190.84%
002223鱼跃医疗36.5019.38-0.18-0.49%177446486.470.19%
301087可孚医疗40.4328.71-0.20-0.49%52362130.340.27%
000821京山轻机12.1220.70-0.06-0.49%475525731.80.79%
300595欧普康视15.8828.59-0.08-0.50%343725443.750.51%
300228富瑞特装7.5319.99-0.04-0.53%547514112.881.00%
688121卓然股份12.7750.52-0.07-0.55%13429.361721.0070.66%
600587新华医疗16.3116.68-0.09-0.55%366846000.930.61%
300385雪浪环境5.42-3.88-0.03-0.55%308441667.591.06%
688700东威科技36.73195.38-0.22-0.60%23965.638739.1370.80%
300521爱司凯28.23-368.90-0.17-0.60%200155577.671.34%
002950奥美医疗9.8816.40-0.06-0.60%174751728.60.39%
603081大丰实业12.9659.62-0.08-0.61%441005663.251.04%
688101三达膜16.1015.31-0.10-0.62%9285.951486.8890.28%
301512智信精密46.5066.22-0.29-0.62%34321590.831.38%
688410山外山14.4357.84-0.09-0.62%9531.551373.650.41%
688113联测科技38.2227.77-0.24-0.62%1600.49611.13310.25%
002833弘亚数控15.9214.73-0.10-0.62%154412453.240.54%
301138华研精机36.5337.14-0.23-0.63%146245304.682.13%
300545联得装备29.4926.81-0.19-0.64%188805552.21.58%
002757南兴股份17.03-17.92-0.11-0.64%181983090.850.65%
001256炜冈科技21.5636.98-0.14-0.65%55601200.191.36%
688389普门科技13.7920.02-0.09-0.65%12074.041667.2630.28%
600560金自天正16.8267.36-0.11-0.65%142192377.710.64%
600055万东医疗16.6694.53-0.11-0.66%154552578.20.22%
688726拉普拉斯43.9122.97-0.29-0.66%4220.971849.3881.16%
300653正海生物19.6337.16-0.13-0.66%60921197.430.34%
300402宝色股份18.1071.77-0.12-0.66%139882517.610.57%
301369联动科技84.20200.54-0.58-0.68%37033092.981.02%
300151昌红科技12.9477.21-0.09-0.69%297703831.30.81%
688314康拓医疗34.4329.57-0.24-0.69%3460.631192.8110.43%
002371北方华创401.5048.14-2.89-0.71%2405996037.250.33%
301199迈赫股份24.8940.90-0.18-0.72%59911487.780.94%
603396金辰股份27.4575.67-0.20-0.72%80112191.660.58%
300562乐心医疗13.7043.52-0.10-0.72%184422525.841.14%
300298三诺生物19.1334.63-0.14-0.73%287815492.710.64%
002073软控股份8.0817.90-0.06-0.74%954787702.780.96%
688529豪森智能18.85-12.74-0.14-0.74%10726.232015.810.64%
300412迦南科技5.3083.29-0.04-0.75%478582536.41.02%
603855华荣股份19.8314.55-0.15-0.75%105532091.010.32%
002730电光科技15.7661.26-0.12-0.76%181952854.490.53%
688755汉邦科技44.4256.28-0.34-0.76%1671.61742.831.01%
300206理邦仪器11.7035.42-0.09-0.76%208882441.640.62%
301101明月镜片39.5443.46-0.31-0.78%56382229.540.30%
920061西磁科技34.34297.09-0.27-0.78%42571467.8851.14%
002526山东矿机3.7955.17-0.03-0.79%16253961470.92%
603912佳力图8.76661.34-0.07-0.79%300382624.180.55%
300415伊之密23.6316.95-0.19-0.80%268896327.150.59%
920522纳科诺尔59.0280.79-0.48-0.81%117346899.4130.90%
603095越剑智能15.7534.31-0.13-0.82%104881649.10.41%
002691冀凯股份8.30-75.91-0.07-0.84%632935267.81.88%
301580爱迪特43.7328.12-0.37-0.84%37321632.580.52%
300326ST凯利5.90-45.99-0.05-0.84%336481987.050.47%
300443金雷股份28.7532.68-0.25-0.86%7151820513.732.88%
301128强瑞技术83.0781.88-0.73-0.87%103108550.6311.17%
300099尤洛卡6.8250.81-0.06-0.87%339352310.330.58%
688531日联科技68.0075.42-0.60-0.87%8191.75531.9360.77%
300276三丰智能9.04302.21-0.08-0.88%909308192.990.86%
603666亿嘉和30.06-40.41-0.27-0.89%124883747.130.61%
002430杭氧股份24.4624.81-0.22-0.89%4918311896.790.50%
601798蓝科高新9.91-102.15-0.09-0.90%702346919.051.98%
688067爱威科技26.0770.08-0.24-0.91%6506.951698.4120.96%
603135中重科技10.72114.23-0.10-0.92%194262074.881.07%
688623双元科技68.3555.92-0.64-0.93%1231.38843.79950.64%
688021奥福科技18.89-44.05-0.18-0.94%6450.991213.9770.84%
300450先导智能53.83148.66-0.52-0.96%327477175713.42.10%
002535林州重机4.0966.10-0.04-0.97%1516676200.112.07%
920802保丽洁17.2362.15-0.17-0.98%2991513.78991.35%
002890弘宇股份15.05170.59-0.15-0.99%6345956.120.39%
920112巴兰仕39.76---0.40-1.00%1799715.86970.78%
603203快克智能29.6433.23-0.30-1.00%83202455.250.33%
688576西山科技65.0539.91-0.66-1.00%1123.05730.99470.52%
688022瀚川智能14.73-2.72-0.15-1.01%14204.062092.3250.81%
600817宇通重工11.6423.65-0.12-1.02%309753588.30.59%
603960克来机电19.22101.33-0.20-1.03%284675452.821.09%
688392骄成超声112.1393.59-1.17-1.03%13419.0814917.521.16%
688419耐科装备28.5345.05-0.30-1.04%5781.81646.4171.88%
600320振华重工4.7343.61-0.05-1.05%29212913773.840.88%
001223欧克科技50.1180.08-0.53-1.05%34411715.071.47%
300529健帆生物21.6626.31-0.23-1.05%232595056.490.45%
300509新美星10.3545.46-0.11-1.05%320453317.011.30%
300400劲拓股份22.5554.32-0.24-1.05%202444558.720.84%
688677海泰新光51.3744.23-0.55-1.06%4016.162067.1350.34%
688627精智达153.93199.49-1.67-1.07%7426.3111418.931.03%
688617惠泰医疗328.2961.25-3.57-1.08%2832.819370.710.20%
600388龙净环保15.5420.49-0.17-1.08%542528433.780.43%
301392汇成真空146.29283.23-1.61-1.09%1128016462.212.76%
688155先惠技术64.2332.81-0.71-1.09%8967.095741.0560.71%
603273天元智能18.96123.25-0.21-1.10%206413908.213.68%
001395亚联机械47.8024.34-0.53-1.10%27291307.981.39%
603289泰瑞机器10.8233.69-0.12-1.10%234422533.520.80%
600860京城股份11.66-1301.80-0.13-1.10%272133163.40.62%
002196方正电机8.93-121.70-0.10-1.11%963498570.891.97%
920856浩淼科技18.6939.84-0.21-1.11%3681685.6930.69%
600343航天动力14.18-44.49-0.16-1.12%620158697.820.97%
301568思泰克45.2352.30-0.52-1.14%73513314.91.54%
300171东富龙14.7789.74-0.17-1.14%276354084.660.49%
300707威唐工业15.56116.48-0.18-1.14%349575439.762.44%
688630芯碁微装127.7083.27-1.50-1.16%22118.2128183.081.68%
600761安徽合力20.3914.17-0.24-1.16%361767358.1290.41%
300095华伍股份9.24-12.97-0.11-1.18%338933130.31.00%
300902国安达20.15-174.41-0.24-1.18%153363092.371.26%
920278鹿得医疗9.9968.13-0.12-1.19%8498846.05121.15%
688097博众精工32.4431.15-0.39-1.19%13075.994231.40.29%
301312智立方48.2272.08-0.58-1.19%65773167.371.09%
301122采纳股份26.58111.03-0.32-1.19%82982209.111.10%
000680山推股份11.6115.17-0.14-1.19%19633622576.181.49%
688613奥精医疗23.13-227.84-0.28-1.20%12309.392872.0440.90%
603036如通股份23.0443.48-0.28-1.20%347217965.91.69%
920414欧普泰13.98-57.93-0.17-1.20%6067847.22241.10%
300003乐普医疗17.14133.96-0.21-1.21%11187519265.580.69%
688001华兴源创29.21-28.93-0.36-1.22%13642.53982.4180.31%
301325曼恩斯特55.38-122.94-0.69-1.23%91215029.141.58%
688114华大智造67.94-69.68-0.85-1.24%8271.435631.6790.20%
920152昆工科技23.12-37.62-0.29-1.24%110172551.511.34%
000425徐工机械11.1519.86-0.14-1.24%30787334180.60.33%
002651利君股份11.07122.33-0.14-1.25%551646115.630.98%
603088宁波精达11.0639.13-0.14-1.25%569826282.891.30%
002997瑞鹄模具36.8218.55-0.47-1.26%122054486.710.58%
300030阳普医疗7.79-24.74-0.10-1.27%284112224.391.04%
920931无锡鼎邦17.0249.99-0.22-1.28%2741468.58720.95%
603338浙江鼎力49.1613.41-0.64-1.29%155727657.660.31%
301013利和兴28.84-152.17-0.38-1.30%15936646394.818.42%
688277天智航-U17.28-59.17-0.23-1.31%18847.483268.4690.42%
002698博实股份15.7630.47-0.21-1.31%525358266.560.62%
688335复洁环保21.76-107.23-0.29-1.32%17038.013697.2521.15%
688071华依科技34.51-142.93-0.46-1.32%4726.571630.8620.56%
920895花溪科技23.88-325.62-0.32-1.32%3697884.08941.29%
688108赛诺医疗27.68971.93-0.38-1.35%68164.1519085.971.64%
300869康泰医学16.00-92.99-0.22-1.36%158982553.530.63%
301022海泰科34.7677.52-0.48-1.36%152545274.322.28%
300486东杰智能20.08-45.90-0.28-1.38%7570515138.291.59%
920475三友科技18.625494.82-0.26-1.38%2850531.47720.68%
688351微电生理22.18154.12-0.31-1.38%32424.847150.1622.60%
688006杭可科技31.6655.40-0.45-1.40%24965.887884.5080.41%
301338凯格精机63.2661.10-0.90-1.40%123337759.232.09%
603159上海亚虹25.08199.02-0.36-1.42%102902589.250.74%
300813泰林生物31.98193.69-0.46-1.42%80522589.971.06%
688037芯源微123.38174.45-1.78-1.42%17757.9921853.010.88%
603638艾迪精密17.2540.43-0.25-1.43%181353123.510.22%
688139海尔生物33.7439.01-0.49-1.43%17259.435826.5370.54%
688013天臣医疗55.6963.43-0.81-1.43%4403.842472.4460.54%
688198佰仁医疗105.3079.46-1.55-1.45%1437.161515.10.10%
603656泰禾智能21.72156.27-0.32-1.45%159743465.850.87%
300049福瑞股份65.53193.24-0.97-1.46%2177814410.20.93%
001360南矿集团16.0767.52-0.24-1.47%238703838.712.92%
688652京仪装备85.7988.34-1.31-1.50%10885.369328.8710.91%
688581安杰思64.9217.85-1.00-1.52%2668.221734.8820.64%
002031巨轮智能7.75-63.02-0.12-1.52%22009317049.661.14%
300879大叶股份32.7335.21-0.51-1.53%108083536.270.54%
688361中科飞测117.90994.24-1.84-1.54%24744.1229216.551.00%
002006精工科技19.5662.68-0.31-1.56%481349446.790.93%
300382斯莱克13.82-51.14-0.22-1.57%9784513455.381.51%
301097天益医疗44.40-443.46-0.71-1.57%28651279.951.56%
300358楚天科技8.71-13.45-0.14-1.58%765386693.771.33%
000157中联重科8.0317.37-0.13-1.59%28690422995.830.41%
000528柳工11.7215.14-0.19-1.60%22945126892.21.13%
002901大博医疗51.4145.99-0.84-1.61%81944217.40.28%
300453三鑫医疗9.0920.10-0.15-1.62%269792458.10.75%
300836佰奥智能49.94135.02-0.83-1.63%72113606.931.14%
003036泰坦股份16.2756.37-0.28-1.69%90441474.10.42%
300751迈为股份95.8231.18-1.65-1.69%2067719742.091.07%
600184光电股份16.83-49.00-0.29-1.69%344985791.820.68%
301260格力博19.0992.65-0.33-1.70%289915533.011.42%
002353杰瑞股份51.0918.82-0.89-1.71%3298316831.880.48%
920014特瑞斯13.2037.39-0.23-1.71%5333708.65410.77%
600879航天电子10.8775.94-0.19-1.72%18968620605.620.57%
688003天准科技51.3272.86-0.90-1.72%6705.783438.5010.35%
300238冠昊生物15.47148.23-0.28-1.78%153822395.520.58%
301053远信工业35.3375.59-0.64-1.78%38091341.010.49%
688518联赢激光24.1347.81-0.44-1.79%28668.616931.6020.84%
301021英诺激光40.03165.37-0.73-1.79%2904811624.391.91%
688128中国电研30.5823.40-0.57-1.83%24521.357440.3460.61%
688170德龙激光32.38-83.42-0.62-1.88%7012.022282.2560.68%
301598博科测试68.3937.02-1.32-1.89%68594694.314.66%
688659元琛科技10.56-28.56-0.21-1.95%15858.581683.3150.99%
300776帝尔激光65.4728.97-1.32-1.98%112957397.1290.67%
002164宁波东力12.85123.87-0.26-1.98%8294910615.181.73%
002021中捷资源2.93259.54-0.06-2.01%1927585652.271.61%
300757罗博特科218.50-1547.48-4.50-2.02%2128646465.391.44%
603337杰克科技42.2323.05-0.87-2.02%106614508.510.23%
920599同力股份20.0811.36-0.42-2.05%375047519.7071.08%
300130新国都26.22244.03-0.56-2.09%3855610129.30.89%
300648星云股份38.49-132.16-0.83-2.11%225068618.981.70%
688215瑞晟智能80.93345.98-1.78-2.15%5394.364341.0320.86%
301033迈普医学70.4850.07-1.56-2.17%16191151.930.29%
603169兰石重装8.0174.24-0.18-2.20%40583131788.843.11%
603901永创智能11.55196.29-0.26-2.20%765728817.081.59%
920703广厦环能15.5927.13-0.36-2.26%132202060.8711.73%
300551古鳌科技12.06-11.91-0.28-2.27%401604874.251.18%
600528中铁工业8.5812.51-0.20-2.28%31852427398.711.43%
688328深科达28.13-44.57-0.66-2.29%11244.623186.7511.19%
605305中际联合37.3518.19-0.89-2.33%2858710718.271.35%
002975博杰股份54.26357.28-1.32-2.37%114716238.771.08%
300604长川科技83.2778.29-2.03-2.38%175162144963.83.61%
600031三一重工22.4724.99-0.55-2.39%34770777994.430.41%
301360荣旗科技90.69187.40-2.22-2.39%2883026479.5211.32%
601908京运通4.01-6.51-0.10-2.43%42237016953.31.75%
688425铁建重工5.6119.68-0.14-2.43%392367.321948.580.74%
600855航天长峰13.53-25.41-0.34-2.45%424095751.180.91%
300631久吾高科30.8948.37-0.78-2.46%180255568.571.49%
300201海伦哲5.5221.75-0.14-2.47%1782269876.141.77%
920158长江能科17.70---0.45-2.48%392706957.81410.30%
603283赛腾股份43.4923.18-1.12-2.51%5114322160.271.84%
688626翔宇医疗49.6497.21-1.28-2.51%8900.4384435.1930.56%
920992中科美菱21.62111.80-0.56-2.52%130782859.7714.69%
688607康众医疗27.19249.73-0.71-2.54%9078.1482494.7031.03%
300471厚普股份11.29-64.56-0.30-2.59%463445267.231.26%
603800洪田股份50.38488.40-1.38-2.67%2546012746.191.22%
688310迈得医疗20.32-141.82-0.56-2.68%14760.033020.1220.89%
688729屹唐股份26.11120.47-0.72-2.68%48439.7912680.32.42%
688147微导纳米48.7059.69-1.35-2.70%26417.1512892.022.61%
001332锡装股份57.0424.97-1.63-2.78%69573983.931.45%
002204大连重工6.6021.51-0.19-2.80%32813121717.431.70%
688358祥生医疗33.3227.47-0.96-2.80%8935.672998.2530.80%
920781瑞奇智造10.361104.12-0.30-2.81%245002538.132.40%
601100恒立液压89.9045.49-2.63-2.84%3353930122.680.25%
688376美埃科技43.0629.36-1.28-2.89%8022.283449.0231.57%
301367瑞迈特84.6539.03-2.53-2.90%49254217.790.87%
601608中信重工7.3687.15-0.23-3.03%3878524303870.68.52%
688551科威尔40.9370.22-1.29-3.06%10210.494191.2671.21%
600169太原重工2.8448.14-0.09-3.07%84286024077.722.53%
688290景业智能62.64208.52-1.99-3.08%3952.752493.7910.39%
688162巨一科技32.26117.62-1.03-3.09%11524.123733.5520.84%
688306均普智能12.121375.07-0.39-3.12%112066.413585.340.91%
000519中兵红箭18.64-62.91-0.60-3.12%26607449883.141.91%
300314戴维医疗13.7063.93-0.45-3.18%409575604.732.85%
688236春立医疗25.9462.02-0.86-3.21%21254.85591.8380.74%
301018申菱环境61.58105.47-2.06-3.24%2911717992.191.46%
688580伟思医疗46.2436.40-1.55-3.24%8233.433842.90.86%
920284灵鸽科技36.72-123.47-1.24-3.27%3061711087.214.52%
688478晶升股份34.50422.65-1.20-3.36%9715.513371.2260.94%
002645华宏科技14.78-33.35-0.52-3.40%15465922831.082.77%
002837英维克70.16137.31-2.59-3.56%209013146337.52.46%
600843上工申贝12.45-24.68-0.47-3.64%19393924206.664.13%
002611东方精工17.1928.50-0.65-3.64%28218348589.632.82%
300293蓝英装备22.97-210.19-0.87-3.65%5948113723.562.12%
688377迪威尔41.1498.12-1.59-3.72%9581.183958.4890.49%
603690至纯科技31.58-1118.98-1.24-3.78%21324367933.995.57%
603061金海通134.0170.03-5.30-3.80%748010057.31.79%
300753爱朋医疗28.78-207.63-1.20-4.00%319589237.743.64%
600545卓郎智能3.08-21.60-0.13-4.05%41568712781.132.32%
300823建科智能15.9569.82-0.71-4.26%6915011113.438.16%
300092科新机电16.1735.57-0.74-4.38%8733814146.574.16%
688556高测股份10.68-21.88-0.50-4.47%254491.727227.823.06%
300865大宏立33.43-1018.89-1.57-4.49%4012913303.317.13%
301533威马农机38.0561.15-1.80-4.52%184237107.3116.48%
002957科瑞技术21.4252.07-1.02-4.55%39658687768.059.47%
601218吉鑫科技5.5868.90-0.28-4.78%68294038242.97.05%
688084晶品特装81.50-137.09-4.13-4.82%6992.285726.6561.98%
600815厦工股份3.071313.98-0.17-5.25%855399.126489.64.82%
920553凯腾精工11.7063.19-0.69-5.57%379374482.4084.13%
301456盘古智能35.1179.51-2.09-5.62%5559419685.859.19%
300368汇金股份17.52-37.32-1.09-5.86%45230980179.938.55%
600262北方股份28.1423.47-1.76-5.89%18244151461.1910.73%
920174五新隧装57.0059.70-4.16-6.80%3742121638.784.30%
920101志高机械46.0035.04-3.37-6.83%3089314285.0315.14%
600984建设机械4.25-5.26-0.35-7.61%120976253161.029.62%
002097山河智能13.54163.96-1.16-7.89%1043185144387.59.72%
920942恒立钻具42.3079.37-4.32-9.27%6197726881.8115.13%
301158德石股份27.0337.15-2.94-9.81%25281071171.8517.25%
920706铁拓机械24.8244.36-3.77-13.19%9139323179.1221.58%

转至盛美上海(688082)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。