|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛美上海(688082)专用设备制造业上涨家数:80下跌家数:308平均涨幅:-0.95%平均换手:2.10%总成交额:562.70亿元 更新时间：2025-10-23 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002337 | 赛象科技 | 7.02 | 87.12 | +0.64 | +10.03% | 832448 | 57381.31 | 14.16% | | 000852 | 石化机械 | 9.34 | 150.79 | +0.85 | +10.01% | 1123647 | 104919.9 | 11.88% | | 002490 | 山东墨龙 | 9.36 | -37.03 | +0.85 | +9.99% | 1069369 | 97404.79 | 19.74% | | 002278 | 神开股份 | 13.56 | 89.80 | +1.23 | +9.98% | 1196922 | 159579 | 35.84% | | 301629 | 矽电股份 | 201.72 | 148.74 | +12.39 | +6.54% | 21422 | 42464.28 | 20.54% | | 301200 | 大族数控 | 109.97 | 79.33 | +6.58 | +6.36% | 63341 | 66740.77 | 1.50% | | 688125 | 安达智能 | 61.08 | -65.61 | +3.62 | +6.30% | 9237.75 | 5487.369 | 1.13% | | 002786 | 银宝山新 | 9.72 | -21.23 | +0.45 | +4.85% | 299222 | 29464.88 | 6.06% | | 002366 | 融发核电 | 8.31 | -386.39 | +0.34 | +4.27% | 1831283 | 148419.8 | 14.57% | | 603917 | 合力科技 | 15.56 | -515.69 | +0.61 | +4.08% | 228629 | 35721.62 | 11.22% | | 301288 | *ST清研 | 17.06 | -117.34 | +0.65 | +3.96% | 4350 | 735.89 | 0.56% | | 688072 | 拓荆科技 | 258.07 | 111.06 | +9.06 | +3.64% | 59818.3 | 154279.9 | 2.13% | | 688383 | 新益昌 | 62.85 | -276.48 | +1.70 | +2.78% | 9758.96 | 6047.169 | 0.96% | | 002008 | 大族激光 | 37.65 | 40.50 | +0.92 | +2.50% | 217300 | 80922.69 | 2.27% | | 603301 | 振德医疗 | 73.88 | 55.95 | +1.79 | +2.48% | 74149 | 54476.01 | 2.78% | | 300812 | 易天股份 | 26.51 | -81.06 | +0.64 | +2.47% | 96092 | 25383.33 | 10.37% | | 300334 | 津膜科技 | 7.46 | 228.58 | +0.18 | +2.47% | 73091 | 5457.78 | 2.42% | | 300875 | 捷强装备 | 44.86 | -15.54 | +1.08 | +2.47% | 69913 | 31840.55 | 7.96% | | 603280 | 南方路机 | 42.41 | 57.39 | +0.94 | +2.27% | 117161 | 50447.83 | 41.93% | | 300786 | 国林科技 | 17.69 | -92.60 | +0.37 | +2.14% | 142082 | 24757.47 | 9.69% | | 603308 | 应流股份 | 36.02 | 75.79 | +0.72 | +2.04% | 102509 | 35957.76 | 1.51% | | 920026 | 卓兆点胶 | 40.70 | 184.97 | +0.69 | +1.72% | 7450 | 2998.471 | 1.73% | | 603076 | 乐惠国际 | 25.49 | 125.49 | +0.42 | +1.68% | 10283 | 2588.59 | 0.85% | | 301468 | 博盈特焊 | 36.34 | 112.67 | +0.54 | +1.51% | 102657 | 36968.62 | 13.69% | | 603309 | 维力医疗 | 14.24 | 17.01 | +0.20 | +1.42% | 27787 | 3966.25 | 0.95% | | 688400 | 凌云光 | 41.44 | 164.85 | +0.58 | +1.42% | 114267.8 | 48113.06 | 2.48% | | 600499 | 科达制造 | 11.93 | 17.64 | +0.16 | +1.36% | 72492 | 8544.33 | 0.38% | | 600579 | 中化装备 | 8.87 | -2.27 | +0.11 | +1.26% | 59850 | 5273.97 | 1.21% | | 002931 | 锋龙股份 | 17.06 | 193.69 | +0.21 | +1.25% | 60859 | 10339.59 | 3.03% | | 688082 | 盛美上海 | 183.40 | 62.61 | +2.12 | +1.17% | 20154.12 | 36665.65 | 0.46% | | 920300 | 辰光医疗 | 16.73 | -22.26 | +0.18 | +1.09% | 28528 | 4824.594 | 4.29% | | 300818 | 耐普矿机 | 29.14 | 100.10 | +0.29 | +1.01% | 19771 | 5745.35 | 1.81% | | 688573 | 信宇人 | 26.02 | -27.26 | +0.25 | +0.97% | 9423.309 | 2435.79 | 1.77% | | 600526 | 菲达环保 | 5.44 | 19.24 | +0.05 | +0.93% | 52705 | 2850.31 | 0.73% | | 300998 | 宁波方正 | 23.23 | -279.92 | +0.21 | +0.91% | 12310 | 2826.29 | 1.14% | | 300457 | 赢合科技 | 31.05 | 46.22 | +0.27 | +0.88% | 104898 | 32315.48 | 1.65% | | 002595 | 豪迈科技 | 56.99 | 20.28 | +0.49 | +0.87% | 8729 | 4935.13 | 0.11% | | 603895 | 天永智能 | 28.37 | -17.47 | +0.24 | +0.85% | 9212 | 2613.6 | 0.85% | | 688309 | 恒誉环保 | 24.94 | 74.95 | +0.21 | +0.85% | 7425.44 | 1841.387 | 0.93% | | 300619 | 金银河 | 36.16 | -57.26 | +0.30 | +0.84% | 49263 | 17904.75 | 3.39% | | 300396 | 迪瑞医疗 | 13.63 | -71.99 | +0.10 | +0.74% | 12320 | 1670.5 | 0.45% | | 300278 | 华昌达 | 5.49 | 1213.20 | +0.04 | +0.73% | 167260 | 9302.34 | 1.18% | | 688120 | 华海清科 | 142.70 | 46.01 | +1.01 | +0.71% | 25760.24 | 36506.98 | 0.73% | | 603029 | 天鹅股份 | 19.16 | 32.12 | +0.13 | +0.68% | 19365 | 3709.98 | 1.60% | | 688420 | 美腾科技 | 25.54 | 132.05 | +0.17 | +0.67% | 2808.94 | 714.5448 | 0.82% | | 920080 | 奥美森 | 30.61 | -- | +0.19 | +0.62% | 13845 | 4204.655 | 6.11% | | 688212 | 澳华内镜 | 47.71 | -252.80 | +0.28 | +0.59% | 6147.05 | 2937.139 | 0.46% | | 301601 | 惠通科技 | 31.78 | 107.83 | +0.15 | +0.47% | 3651 | 1160.72 | 1.16% | | 002690 | 美亚光电 | 19.85 | 25.75 | +0.09 | +0.46% | 14300 | 2819.49 | 0.33% | | 688312 | 燕麦科技 | 28.01 | 40.48 | +0.12 | +0.43% | 9249.28 | 2577.647 | 0.63% | | 002432 | 九安医疗 | 40.26 | 9.42 | +0.17 | +0.42% | 38794 | 15595.22 | 0.84% | | 605369 | 拱东医疗 | 19.53 | 33.99 | +0.08 | +0.41% | 5180 | 1007.05 | 0.23% | | 601038 | 一拖股份 | 12.93 | 18.49 | +0.05 | +0.39% | 34121 | 4387.43 | 0.47% | | 300462 | ST华铭 | 10.63 | 169.82 | +0.04 | +0.38% | 15485 | 1642.67 | 1.12% | | 300097 | ST智云 | 5.78 | -6.80 | +0.02 | +0.35% | 16618 | 956.15 | 0.62% | | 300029 | *ST天龙 | 6.01 | -32.70 | +0.02 | +0.33% | 24708 | 1482.25 | 1.23% | | 688273 | 麦澜德 | 39.28 | 42.28 | +0.13 | +0.33% | 6673.78 | 2624.251 | 1.81% | | 603012 | 创力集团 | 6.28 | 20.58 | +0.02 | +0.32% | 45349 | 2839.36 | 0.70% | | 601106 | 中国一重 | 3.28 | -6.13 | +0.01 | +0.31% | 538868 | 17468.97 | 0.79% | | 688050 | 爱博医疗 | 69.56 | 34.17 | +0.21 | +0.30% | 6860.74 | 4760.524 | 0.36% | | 300056 | 中创环保 | 10.55 | -28.73 | +0.03 | +0.29% | 43137 | 4545.47 | 1.12% | | 688329 | 艾隆科技 | 20.61 | -141.42 | +0.05 | +0.24% | 8594.108 | 1768.391 | 1.11% | | 688499 | 利元亨 | 58.30 | -20.63 | +0.14 | +0.24% | 19432.79 | 11325.96 | 1.15% | | 300527 | ST应急 | 8.35 | 562.94 | +0.02 | +0.24% | 96602 | 8062.32 | 0.95% | | 688789 | 宏华数科 | 79.60 | 20.63 | +0.19 | +0.24% | 3001.74 | 2369.548 | 0.25% | | 300837 | 浙矿股份 | 25.88 | 78.71 | +0.06 | +0.23% | 5782 | 1486.91 | 0.84% | | 688718 | 唯赛勃 | 14.27 | 70.85 | +0.03 | +0.21% | 6974.63 | 996.5601 | 0.40% | | 301363 | 美好医疗 | 23.88 | 43.25 | +0.05 | +0.21% | 35877 | 8536.16 | 0.96% | | 301602 | 超研股份 | 24.38 | 66.83 | +0.05 | +0.21% | 5960 | 1446.79 | 1.02% | | 603032 | 德新科技 | 21.20 | -36.27 | +0.04 | +0.19% | 37669 | 7899.58 | 1.63% | | 301083 | 百胜智能 | 17.93 | 98.54 | +0.03 | +0.17% | 14065 | 2512.3 | 1.64% | | 600582 | 天地科技 | 6.25 | 8.16 | +0.01 | +0.16% | 265435 | 16531.93 | 0.64% | | 000925 | 众合科技 | 7.59 | 110.83 | +0.01 | +0.13% | 48053 | 3618.86 | 0.71% | | 300316 | 晶盛机电 | 40.97 | 50.98 | +0.05 | +0.12% | 102706 | 42061.35 | 0.83% | | 301112 | 信邦智能 | 51.08 | 179.90 | +0.05 | +0.10% | 8613 | 4406.13 | 0.78% | | 688516 | 奥特维 | 42.27 | 16.24 | +0.04 | +0.09% | 20481.27 | 8685.432 | 0.65% | | 301030 | 仕净科技 | 14.75 | -2.92 | +0.01 | +0.07% | 15312 | 2243.6 | 0.76% | | 920925 | 锦好医疗 | 31.61 | 170.44 | +0.02 | +0.06% | 3923 | 1231.191 | 0.71% | | 300549 | 优德精密 | 19.22 | 180.90 | +0.01 | +0.05% | 14077 | 2694.38 | 1.39% | | 688029 | 南微医学 | 86.75 | 26.88 | +0.01 | +0.01% | 3440.18 | 2972.857 | 0.18% | | 600302 | 标准股份 | -- | -- | -- | -- | -- | -- | -- | | 002111 | 威海广泰 | 9.76 | 102.69 | 0.00 | 0.00% | 18427 | 1789.54 | 0.38% | | 300140 | 节能环境 | 6.00 | 26.08 | 0.00 | 0.00% | 45721 | 2726.83 | 0.45% | | 300173 | 福能东方 | 5.60 | 75.02 | 0.00 | 0.00% | 49700 | 2770.02 | 0.68% | | 603311 | 金海高科 | 11.59 | 30.50 | 0.00 | 0.00% | 14486 | 1671.23 | 0.61% | | 920717 | 瑞星股份 | 12.61 | 106.10 | 0.00 | 0.00% | 6805 | 859.3405 | 1.54% | | 688096 | 京源环保 | 8.24 | -105.97 | 0.00 | 0.00% | 29485.88 | 2433.788 | 1.25% | | 601399 | 国机重装 | 3.63 | 56.88 | 0.00 | 0.00% | 1040523 | 37136.87 | 1.44% | | 301186 | 超达装备 | 43.00 | 32.46 | 0.00 | 0.00% | 2710 | 1160.38 | 0.36% | | 688501 | 青达环保 | 27.02 | 18.93 | 0.00 | 0.00% | 5426.7 | 1464.281 | 0.44% | | 603014 | 威高血净 | -- | -- | -- | -- | -- | -- | -- | | 300896 | 爱美客 | 166.11 | 30.91 | -0.04 | -0.02% | 8163 | 13512.88 | 0.39% | | 001336 | 楚环科技 | 24.02 | 84.30 | -0.01 | -0.04% | 6175 | 1479.25 | 1.33% | | 301234 | 五洲医疗 | 45.16 | 106.93 | -0.02 | -0.04% | 4611 | 2091.37 | 0.68% | | 300950 | 德固特 | 33.73 | 66.42 | -0.02 | -0.06% | 42231 | 14112.5 | 4.67% | | 002209 | 达意隆 | 14.86 | 22.39 | -0.01 | -0.07% | 21254 | 3158.22 | 1.36% | | 688028 | 沃尔德 | 44.17 | 75.29 | -0.03 | -0.07% | 30193.76 | 13604.12 | 2.00% | | 300281 | 金明精机 | 7.57 | 401.54 | -0.01 | -0.13% | 28096 | 2114.63 | 0.71% | | 688151 | 华强科技 | 21.41 | 476313.60 | -0.03 | -0.14% | 8978.29 | 1918.973 | 0.26% | | 688085 | 三友医疗 | 19.82 | 142.46 | -0.03 | -0.15% | 7306.03 | 1435.035 | 0.23% | | 688633 | 星球石墨 | 25.13 | 27.19 | -0.04 | -0.16% | 3111.19 | 776.4317 | 0.22% | | 688012 | 中微公司 | 266.33 | 92.39 | -0.46 | -0.17% | 43642.73 | 116459.2 | 0.70% | | 301105 | 鸿铭股份 | 46.09 | -127.47 | -0.08 | -0.17% | 3886 | 1785.74 | 2.36% | | 000856 | 冀东装备 | 11.18 | 166.94 | -0.02 | -0.18% | 25617 | 2862.09 | 1.13% | | 301081 | 严牌股份 | 10.83 | 71.03 | -0.02 | -0.18% | 15143 | 1632.75 | 0.69% | | 300760 | 迈瑞医疗 | 219.79 | 29.04 | -0.41 | -0.19% | 22117 | 48662.75 | 0.18% | | 300425 | 中建环能 | 5.36 | 52.17 | -0.01 | -0.19% | 43708 | 2333.19 | 0.64% | | 605186 | 健麾信息 | 19.71 | 335.01 | -0.04 | -0.20% | 6399 | 1262.2 | 0.47% | | 688161 | 威高骨科 | 29.40 | 43.14 | -0.06 | -0.20% | 5274.96 | 1549.826 | 0.13% | | 603282 | 亚光股份 | 18.68 | 24.98 | -0.04 | -0.21% | 6282 | 1170.77 | 0.98% | | 603987 | 康德莱 | 9.17 | 17.03 | -0.02 | -0.22% | 22122 | 2034.94 | 0.51% | | 002551 | 尚荣医疗 | 4.12 | 7007.83 | -0.01 | -0.24% | 71345 | 2948.79 | 1.17% | | 688200 | 华峰测控 | 189.52 | 61.57 | -0.48 | -0.25% | 5933.619 | 11181.43 | 0.44% | | 688646 | ST逸飞 | 30.89 | 1404.78 | -0.08 | -0.26% | 1756.58 | 540.992 | 0.30% | | 301515 | 港通医疗 | 21.84 | -232.43 | -0.06 | -0.27% | 4807 | 1046.28 | 0.76% | | 688016 | 心脉医疗 | 103.60 | 30.90 | -0.29 | -0.28% | 4061.39 | 4181.638 | 0.33% | | 603205 | 健尔康 | 28.46 | 41.33 | -0.08 | -0.28% | 3720 | 1059.05 | 0.95% | | 300307 | 慈星股份 | 7.03 | 53.02 | -0.02 | -0.28% | 29379 | 2057.65 | 0.38% | | 688638 | 誉辰智能 | 42.31 | -17.22 | -0.13 | -0.31% | 3251.28 | 1375.854 | 1.23% | | 300210 | 森远股份 | 9.54 | -740.07 | -0.03 | -0.31% | 33654 | 3223.72 | 0.70% | | 301662 | 宏工科技 | 115.01 | 46.52 | -0.37 | -0.32% | 5500 | 6280.04 | 3.31% | | 300633 | 开立医疗 | 32.77 | 752.08 | -0.11 | -0.33% | 6641 | 2174.47 | 0.26% | | 603789 | *ST星农 | 5.84 | -9.48 | -0.02 | -0.34% | 9866 | 574.34 | 0.38% | | 603324 | 盛剑科技 | 25.98 | 40.03 | -0.09 | -0.35% | 6668 | 1721.72 | 0.45% | | 300318 | 博晖创新 | 5.72 | -126.03 | -0.02 | -0.35% | 22304 | 1275.34 | 0.28% | | 002382 | 蓝帆医疗 | 5.67 | -13.59 | -0.02 | -0.35% | 21784 | 1232.21 | 0.22% | | 301290 | 东星医疗 | 27.15 | 33.98 | -0.10 | -0.37% | 4232 | 1147.87 | 0.62% | | 300195 | 长荣股份 | 7.86 | 125.52 | -0.03 | -0.38% | 37781 | 2950.28 | 1.20% | | 300771 | 智莱科技 | 12.60 | 57.91 | -0.05 | -0.40% | 18872 | 2374.9 | 1.04% | | 002779 | 中坚科技 | 122.98 | 320.38 | -0.50 | -0.40% | 9961 | 12263.37 | 0.60% | | 300410 | 正业科技 | 9.03 | -25.11 | -0.04 | -0.44% | 45637 | 4099.4 | 1.24% | | 688559 | 海目星 | 37.52 | -9.08 | -0.17 | -0.45% | 22358.05 | 8352.854 | 0.90% | | 688301 | 奕瑞科技 | 112.88 | 48.47 | -0.52 | -0.46% | 5746.77 | 6520.631 | 0.29% | | 300246 | 宝莱特 | 8.65 | -33.85 | -0.04 | -0.46% | 16802 | 1455.31 | 0.80% | | 603956 | 威派格 | 6.45 | -17.11 | -0.03 | -0.46% | 38597 | 2483.83 | 0.68% | | 300461 | 田中精机 | 19.02 | -19.62 | -0.09 | -0.47% | 8641 | 1640.08 | 0.76% | | 688271 | 联影医疗 | 139.34 | 87.68 | -0.66 | -0.47% | 13013.17 | 18137.16 | 0.16% | | 002613 | 北玻股份 | 4.15 | 121.47 | -0.02 | -0.48% | 65118 | 2696.19 | 0.84% | | 002223 | 鱼跃医疗 | 36.50 | 19.38 | -0.18 | -0.49% | 17744 | 6486.47 | 0.19% | | 301087 | 可孚医疗 | 40.43 | 28.71 | -0.20 | -0.49% | 5236 | 2130.34 | 0.27% | | 000821 | 京山轻机 | 12.12 | 20.70 | -0.06 | -0.49% | 47552 | 5731.8 | 0.79% | | 300595 | 欧普康视 | 15.88 | 28.59 | -0.08 | -0.50% | 34372 | 5443.75 | 0.51% | | 300228 | 富瑞特装 | 7.53 | 19.99 | -0.04 | -0.53% | 54751 | 4112.88 | 1.00% | | 688121 | 卓然股份 | 12.77 | 50.52 | -0.07 | -0.55% | 13429.36 | 1721.007 | 0.66% | | 600587 | 新华医疗 | 16.31 | 16.68 | -0.09 | -0.55% | 36684 | 6000.93 | 0.61% | | 300385 | 雪浪环境 | 5.42 | -3.88 | -0.03 | -0.55% | 30844 | 1667.59 | 1.06% | | 688700 | 东威科技 | 36.73 | 195.38 | -0.22 | -0.60% | 23965.63 | 8739.137 | 0.80% | | 300521 | 爱司凯 | 28.23 | -368.90 | -0.17 | -0.60% | 20015 | 5577.67 | 1.34% | | 002950 | 奥美医疗 | 9.88 | 16.40 | -0.06 | -0.60% | 17475 | 1728.6 | 0.39% | | 603081 | 大丰实业 | 12.96 | 59.62 | -0.08 | -0.61% | 44100 | 5663.25 | 1.04% | | 688101 | 三达膜 | 16.10 | 15.31 | -0.10 | -0.62% | 9285.95 | 1486.889 | 0.28% | | 301512 | 智信精密 | 46.50 | 66.22 | -0.29 | -0.62% | 3432 | 1590.83 | 1.38% | | 688410 | 山外山 | 14.43 | 57.84 | -0.09 | -0.62% | 9531.55 | 1373.65 | 0.41% | | 688113 | 联测科技 | 38.22 | 27.77 | -0.24 | -0.62% | 1600.49 | 611.1331 | 0.25% | | 002833 | 弘亚数控 | 15.92 | 14.73 | -0.10 | -0.62% | 15441 | 2453.24 | 0.54% | | 301138 | 华研精机 | 36.53 | 37.14 | -0.23 | -0.63% | 14624 | 5304.68 | 2.13% | | 300545 | 联得装备 | 29.49 | 26.81 | -0.19 | -0.64% | 18880 | 5552.2 | 1.58% | | 002757 | 南兴股份 | 17.03 | -17.92 | -0.11 | -0.64% | 18198 | 3090.85 | 0.65% | | 001256 | 炜冈科技 | 21.56 | 36.98 | -0.14 | -0.65% | 5560 | 1200.19 | 1.36% | | 688389 | 普门科技 | 13.79 | 20.02 | -0.09 | -0.65% | 12074.04 | 1667.263 | 0.28% | | 600560 | 金自天正 | 16.82 | 67.36 | -0.11 | -0.65% | 14219 | 2377.71 | 0.64% | | 600055 | 万东医疗 | 16.66 | 94.53 | -0.11 | -0.66% | 15455 | 2578.2 | 0.22% | | 688726 | 拉普拉斯 | 43.91 | 22.97 | -0.29 | -0.66% | 4220.97 | 1849.388 | 1.16% | | 300653 | 正海生物 | 19.63 | 37.16 | -0.13 | -0.66% | 6092 | 1197.43 | 0.34% | | 300402 | 宝色股份 | 18.10 | 71.77 | -0.12 | -0.66% | 13988 | 2517.61 | 0.57% | | 301369 | 联动科技 | 84.20 | 200.54 | -0.58 | -0.68% | 3703 | 3092.98 | 1.02% | | 300151 | 昌红科技 | 12.94 | 77.21 | -0.09 | -0.69% | 29770 | 3831.3 | 0.81% | | 688314 | 康拓医疗 | 34.43 | 29.57 | -0.24 | -0.69% | 3460.63 | 1192.811 | 0.43% | | 002371 | 北方华创 | 401.50 | 48.14 | -2.89 | -0.71% | 24059 | 96037.25 | 0.33% | | 301199 | 迈赫股份 | 24.89 | 40.90 | -0.18 | -0.72% | 5991 | 1487.78 | 0.94% | | 603396 | 金辰股份 | 27.45 | 75.67 | -0.20 | -0.72% | 8011 | 2191.66 | 0.58% | | 300562 | 乐心医疗 | 13.70 | 43.52 | -0.10 | -0.72% | 18442 | 2525.84 | 1.14% | | 300298 | 三诺生物 | 19.13 | 34.63 | -0.14 | -0.73% | 28781 | 5492.71 | 0.64% | | 002073 | 软控股份 | 8.08 | 17.90 | -0.06 | -0.74% | 95478 | 7702.78 | 0.96% | | 688529 | 豪森智能 | 18.85 | -12.74 | -0.14 | -0.74% | 10726.23 | 2015.81 | 0.64% | | 300412 | 迦南科技 | 5.30 | 83.29 | -0.04 | -0.75% | 47858 | 2536.4 | 1.02% | | 603855 | 华荣股份 | 19.83 | 14.55 | -0.15 | -0.75% | 10553 | 2091.01 | 0.32% | | 002730 | 电光科技 | 15.76 | 61.26 | -0.12 | -0.76% | 18195 | 2854.49 | 0.53% | | 688755 | 汉邦科技 | 44.42 | 56.28 | -0.34 | -0.76% | 1671.61 | 742.83 | 1.01% | | 300206 | 理邦仪器 | 11.70 | 35.42 | -0.09 | -0.76% | 20888 | 2441.64 | 0.62% | | 301101 | 明月镜片 | 39.54 | 43.46 | -0.31 | -0.78% | 5638 | 2229.54 | 0.30% | | 920061 | 西磁科技 | 34.34 | 297.09 | -0.27 | -0.78% | 4257 | 1467.885 | 1.14% | | 002526 | 山东矿机 | 3.79 | 55.17 | -0.03 | -0.79% | 162539 | 6147 | 0.92% | | 603912 | 佳力图 | 8.76 | 661.34 | -0.07 | -0.79% | 30038 | 2624.18 | 0.55% | | 300415 | 伊之密 | 23.63 | 16.95 | -0.19 | -0.80% | 26889 | 6327.15 | 0.59% | | 920522 | 纳科诺尔 | 59.02 | 80.79 | -0.48 | -0.81% | 11734 | 6899.413 | 0.90% | | 603095 | 越剑智能 | 15.75 | 34.31 | -0.13 | -0.82% | 10488 | 1649.1 | 0.41% | | 002691 | 冀凯股份 | 8.30 | -75.91 | -0.07 | -0.84% | 63293 | 5267.8 | 1.88% | | 301580 | 爱迪特 | 43.73 | 28.12 | -0.37 | -0.84% | 3732 | 1632.58 | 0.52% | | 300326 | ST凯利 | 5.90 | -45.99 | -0.05 | -0.84% | 33648 | 1987.05 | 0.47% | | 300443 | 金雷股份 | 28.75 | 32.68 | -0.25 | -0.86% | 71518 | 20513.73 | 2.88% | | 301128 | 强瑞技术 | 83.07 | 81.88 | -0.73 | -0.87% | 10310 | 8550.631 | 1.17% | | 300099 | 尤洛卡 | 6.82 | 50.81 | -0.06 | -0.87% | 33935 | 2310.33 | 0.58% | | 688531 | 日联科技 | 68.00 | 75.42 | -0.60 | -0.87% | 8191.7 | 5531.936 | 0.77% | | 300276 | 三丰智能 | 9.04 | 302.21 | -0.08 | -0.88% | 90930 | 8192.99 | 0.86% | | 603666 | 亿嘉和 | 30.06 | -40.41 | -0.27 | -0.89% | 12488 | 3747.13 | 0.61% | | 002430 | 杭氧股份 | 24.46 | 24.81 | -0.22 | -0.89% | 49183 | 11896.79 | 0.50% | | 601798 | 蓝科高新 | 9.91 | -102.15 | -0.09 | -0.90% | 70234 | 6919.05 | 1.98% | | 688067 | 爱威科技 | 26.07 | 70.08 | -0.24 | -0.91% | 6506.95 | 1698.412 | 0.96% | | 603135 | 中重科技 | 10.72 | 114.23 | -0.10 | -0.92% | 19426 | 2074.88 | 1.07% | | 688623 | 双元科技 | 68.35 | 55.92 | -0.64 | -0.93% | 1231.38 | 843.7995 | 0.64% | | 688021 | 奥福科技 | 18.89 | -44.05 | -0.18 | -0.94% | 6450.99 | 1213.977 | 0.84% | | 300450 | 先导智能 | 53.83 | 148.66 | -0.52 | -0.96% | 327477 | 175713.4 | 2.10% | | 002535 | 林州重机 | 4.09 | 66.10 | -0.04 | -0.97% | 151667 | 6200.11 | 2.07% | | 920802 | 保丽洁 | 17.23 | 62.15 | -0.17 | -0.98% | 2991 | 513.7899 | 1.35% | | 002890 | 弘宇股份 | 15.05 | 170.59 | -0.15 | -0.99% | 6345 | 956.12 | 0.39% | | 920112 | 巴兰仕 | 39.76 | -- | -0.40 | -1.00% | 1799 | 715.8697 | 0.78% | | 603203 | 快克智能 | 29.64 | 33.23 | -0.30 | -1.00% | 8320 | 2455.25 | 0.33% | | 688576 | 西山科技 | 65.05 | 39.91 | -0.66 | -1.00% | 1123.05 | 730.9947 | 0.52% | | 688022 | 瀚川智能 | 14.73 | -2.72 | -0.15 | -1.01% | 14204.06 | 2092.325 | 0.81% | | 600817 | 宇通重工 | 11.64 | 23.65 | -0.12 | -1.02% | 30975 | 3588.3 | 0.59% | | 603960 | 克来机电 | 19.22 | 101.33 | -0.20 | -1.03% | 28467 | 5452.82 | 1.09% | | 688392 | 骄成超声 | 112.13 | 93.59 | -1.17 | -1.03% | 13419.08 | 14917.52 | 1.16% | | 688419 | 耐科装备 | 28.53 | 45.05 | -0.30 | -1.04% | 5781.8 | 1646.417 | 1.88% | | 600320 | 振华重工 | 4.73 | 43.61 | -0.05 | -1.05% | 292129 | 13773.84 | 0.88% | | 001223 | 欧克科技 | 50.11 | 80.08 | -0.53 | -1.05% | 3441 | 1715.07 | 1.47% | | 300529 | 健帆生物 | 21.66 | 26.31 | -0.23 | -1.05% | 23259 | 5056.49 | 0.45% | | 300509 | 新美星 | 10.35 | 45.46 | -0.11 | -1.05% | 32045 | 3317.01 | 1.30% | | 300400 | 劲拓股份 | 22.55 | 54.32 | -0.24 | -1.05% | 20244 | 4558.72 | 0.84% | | 688677 | 海泰新光 | 51.37 | 44.23 | -0.55 | -1.06% | 4016.16 | 2067.135 | 0.34% | | 688627 | 精智达 | 153.93 | 199.49 | -1.67 | -1.07% | 7426.31 | 11418.93 | 1.03% | | 688617 | 惠泰医疗 | 328.29 | 61.25 | -3.57 | -1.08% | 2832.81 | 9370.71 | 0.20% | | 600388 | 龙净环保 | 15.54 | 20.49 | -0.17 | -1.08% | 54252 | 8433.78 | 0.43% | | 301392 | 汇成真空 | 146.29 | 283.23 | -1.61 | -1.09% | 11280 | 16462.21 | 2.76% | | 688155 | 先惠技术 | 64.23 | 32.81 | -0.71 | -1.09% | 8967.09 | 5741.056 | 0.71% | | 603273 | 天元智能 | 18.96 | 123.25 | -0.21 | -1.10% | 20641 | 3908.21 | 3.68% | | 001395 | 亚联机械 | 47.80 | 24.34 | -0.53 | -1.10% | 2729 | 1307.98 | 1.39% | | 603289 | 泰瑞机器 | 10.82 | 33.69 | -0.12 | -1.10% | 23442 | 2533.52 | 0.80% | | 600860 | 京城股份 | 11.66 | -1301.80 | -0.13 | -1.10% | 27213 | 3163.4 | 0.62% | | 002196 | 方正电机 | 8.93 | -121.70 | -0.10 | -1.11% | 96349 | 8570.89 | 1.97% | | 920856 | 浩淼科技 | 18.69 | 39.84 | -0.21 | -1.11% | 3681 | 685.693 | 0.69% | | 600343 | 航天动力 | 14.18 | -44.49 | -0.16 | -1.12% | 62015 | 8697.82 | 0.97% | | 301568 | 思泰克 | 45.23 | 52.30 | -0.52 | -1.14% | 7351 | 3314.9 | 1.54% | | 300171 | 东富龙 | 14.77 | 89.74 | -0.17 | -1.14% | 27635 | 4084.66 | 0.49% | | 300707 | 威唐工业 | 15.56 | 116.48 | -0.18 | -1.14% | 34957 | 5439.76 | 2.44% | | 688630 | 芯碁微装 | 127.70 | 83.27 | -1.50 | -1.16% | 22118.21 | 28183.08 | 1.68% | | 600761 | 安徽合力 | 20.39 | 14.17 | -0.24 | -1.16% | 36176 | 7358.129 | 0.41% | | 300095 | 华伍股份 | 9.24 | -12.97 | -0.11 | -1.18% | 33893 | 3130.3 | 1.00% | | 300902 | 国安达 | 20.15 | -174.41 | -0.24 | -1.18% | 15336 | 3092.37 | 1.26% | | 920278 | 鹿得医疗 | 9.99 | 68.13 | -0.12 | -1.19% | 8498 | 846.0512 | 1.15% | | 688097 | 博众精工 | 32.44 | 31.15 | -0.39 | -1.19% | 13075.99 | 4231.4 | 0.29% | | 301312 | 智立方 | 48.22 | 72.08 | -0.58 | -1.19% | 6577 | 3167.37 | 1.09% | | 301122 | 采纳股份 | 26.58 | 111.03 | -0.32 | -1.19% | 8298 | 2209.11 | 1.10% | | 000680 | 山推股份 | 11.61 | 15.17 | -0.14 | -1.19% | 196336 | 22576.18 | 1.49% | | 688613 | 奥精医疗 | 23.13 | -227.84 | -0.28 | -1.20% | 12309.39 | 2872.044 | 0.90% | | 603036 | 如通股份 | 23.04 | 43.48 | -0.28 | -1.20% | 34721 | 7965.9 | 1.69% | | 920414 | 欧普泰 | 13.98 | -57.93 | -0.17 | -1.20% | 6067 | 847.2224 | 1.10% | | 300003 | 乐普医疗 | 17.14 | 133.96 | -0.21 | -1.21% | 111875 | 19265.58 | 0.69% | | 688001 | 华兴源创 | 29.21 | -28.93 | -0.36 | -1.22% | 13642.5 | 3982.418 | 0.31% | | 301325 | 曼恩斯特 | 55.38 | -122.94 | -0.69 | -1.23% | 9121 | 5029.14 | 1.58% | | 688114 | 华大智造 | 67.94 | -69.68 | -0.85 | -1.24% | 8271.43 | 5631.679 | 0.20% | | 920152 | 昆工科技 | 23.12 | -37.62 | -0.29 | -1.24% | 11017 | 2551.51 | 1.34% | | 000425 | 徐工机械 | 11.15 | 19.86 | -0.14 | -1.24% | 307873 | 34180.6 | 0.33% | | 002651 | 利君股份 | 11.07 | 122.33 | -0.14 | -1.25% | 55164 | 6115.63 | 0.98% | | 603088 | 宁波精达 | 11.06 | 39.13 | -0.14 | -1.25% | 56982 | 6282.89 | 1.30% | | 002997 | 瑞鹄模具 | 36.82 | 18.55 | -0.47 | -1.26% | 12205 | 4486.71 | 0.58% | | 300030 | 阳普医疗 | 7.79 | -24.74 | -0.10 | -1.27% | 28411 | 2224.39 | 1.04% | | 920931 | 无锡鼎邦 | 17.02 | 49.99 | -0.22 | -1.28% | 2741 | 468.5872 | 0.95% | | 603338 | 浙江鼎力 | 49.16 | 13.41 | -0.64 | -1.29% | 15572 | 7657.66 | 0.31% | | 301013 | 利和兴 | 28.84 | -152.17 | -0.38 | -1.30% | 159366 | 46394.81 | 8.42% | | 688277 | 天智航-U | 17.28 | -59.17 | -0.23 | -1.31% | 18847.48 | 3268.469 | 0.42% | | 002698 | 博实股份 | 15.76 | 30.47 | -0.21 | -1.31% | 52535 | 8266.56 | 0.62% | | 688335 | 复洁环保 | 21.76 | -107.23 | -0.29 | -1.32% | 17038.01 | 3697.252 | 1.15% | | 688071 | 华依科技 | 34.51 | -142.93 | -0.46 | -1.32% | 4726.57 | 1630.862 | 0.56% | | 920895 | 花溪科技 | 23.88 | -325.62 | -0.32 | -1.32% | 3697 | 884.0894 | 1.29% | | 688108 | 赛诺医疗 | 27.68 | 971.93 | -0.38 | -1.35% | 68164.15 | 19085.97 | 1.64% | | 300869 | 康泰医学 | 16.00 | -92.99 | -0.22 | -1.36% | 15898 | 2553.53 | 0.63% | | 301022 | 海泰科 | 34.76 | 77.52 | -0.48 | -1.36% | 15254 | 5274.32 | 2.28% | | 300486 | 东杰智能 | 20.08 | -45.90 | -0.28 | -1.38% | 75705 | 15138.29 | 1.59% | | 920475 | 三友科技 | 18.62 | 5494.82 | -0.26 | -1.38% | 2850 | 531.4772 | 0.68% | | 688351 | 微电生理 | 22.18 | 154.12 | -0.31 | -1.38% | 32424.84 | 7150.162 | 2.60% | | 688006 | 杭可科技 | 31.66 | 55.40 | -0.45 | -1.40% | 24965.88 | 7884.508 | 0.41% | | 301338 | 凯格精机 | 63.26 | 61.10 | -0.90 | -1.40% | 12333 | 7759.23 | 2.09% | | 603159 | 上海亚虹 | 25.08 | 199.02 | -0.36 | -1.42% | 10290 | 2589.25 | 0.74% | | 300813 | 泰林生物 | 31.98 | 193.69 | -0.46 | -1.42% | 8052 | 2589.97 | 1.06% | | 688037 | 芯源微 | 123.38 | 174.45 | -1.78 | -1.42% | 17757.99 | 21853.01 | 0.88% | | 603638 | 艾迪精密 | 17.25 | 40.43 | -0.25 | -1.43% | 18135 | 3123.51 | 0.22% | | 688139 | 海尔生物 | 33.74 | 39.01 | -0.49 | -1.43% | 17259.43 | 5826.537 | 0.54% | | 688013 | 天臣医疗 | 55.69 | 63.43 | -0.81 | -1.43% | 4403.84 | 2472.446 | 0.54% | | 688198 | 佰仁医疗 | 105.30 | 79.46 | -1.55 | -1.45% | 1437.16 | 1515.1 | 0.10% | | 603656 | 泰禾智能 | 21.72 | 156.27 | -0.32 | -1.45% | 15974 | 3465.85 | 0.87% | | 300049 | 福瑞股份 | 65.53 | 193.24 | -0.97 | -1.46% | 21778 | 14410.2 | 0.93% | | 001360 | 南矿集团 | 16.07 | 67.52 | -0.24 | -1.47% | 23870 | 3838.71 | 2.92% | | 688652 | 京仪装备 | 85.79 | 88.34 | -1.31 | -1.50% | 10885.36 | 9328.871 | 0.91% | | 688581 | 安杰思 | 64.92 | 17.85 | -1.00 | -1.52% | 2668.22 | 1734.882 | 0.64% | | 002031 | 巨轮智能 | 7.75 | -63.02 | -0.12 | -1.52% | 220093 | 17049.66 | 1.14% | | 300879 | 大叶股份 | 32.73 | 35.21 | -0.51 | -1.53% | 10808 | 3536.27 | 0.54% | | 688361 | 中科飞测 | 117.90 | 994.24 | -1.84 | -1.54% | 24744.12 | 29216.55 | 1.00% | | 002006 | 精工科技 | 19.56 | 62.68 | -0.31 | -1.56% | 48134 | 9446.79 | 0.93% | | 300382 | 斯莱克 | 13.82 | -51.14 | -0.22 | -1.57% | 97845 | 13455.38 | 1.51% | | 301097 | 天益医疗 | 44.40 | -443.46 | -0.71 | -1.57% | 2865 | 1279.95 | 1.56% | | 300358 | 楚天科技 | 8.71 | -13.45 | -0.14 | -1.58% | 76538 | 6693.77 | 1.33% | | 000157 | 中联重科 | 8.03 | 17.37 | -0.13 | -1.59% | 286904 | 22995.83 | 0.41% | | 000528 | 柳工 | 11.72 | 15.14 | -0.19 | -1.60% | 229451 | 26892.2 | 1.13% | | 002901 | 大博医疗 | 51.41 | 45.99 | -0.84 | -1.61% | 8194 | 4217.4 | 0.28% | | 300453 | 三鑫医疗 | 9.09 | 20.10 | -0.15 | -1.62% | 26979 | 2458.1 | 0.75% | | 300836 | 佰奥智能 | 49.94 | 135.02 | -0.83 | -1.63% | 7211 | 3606.93 | 1.14% | | 003036 | 泰坦股份 | 16.27 | 56.37 | -0.28 | -1.69% | 9044 | 1474.1 | 0.42% | | 300751 | 迈为股份 | 95.82 | 31.18 | -1.65 | -1.69% | 20677 | 19742.09 | 1.07% | | 600184 | 光电股份 | 16.83 | -49.00 | -0.29 | -1.69% | 34498 | 5791.82 | 0.68% | | 301260 | 格力博 | 19.09 | 92.65 | -0.33 | -1.70% | 28991 | 5533.01 | 1.42% | | 002353 | 杰瑞股份 | 51.09 | 18.82 | -0.89 | -1.71% | 32983 | 16831.88 | 0.48% | | 920014 | 特瑞斯 | 13.20 | 37.39 | -0.23 | -1.71% | 5333 | 708.6541 | 0.77% | | 600879 | 航天电子 | 10.87 | 75.94 | -0.19 | -1.72% | 189686 | 20605.62 | 0.57% | | 688003 | 天准科技 | 51.32 | 72.86 | -0.90 | -1.72% | 6705.78 | 3438.501 | 0.35% | | 300238 | 冠昊生物 | 15.47 | 148.23 | -0.28 | -1.78% | 15382 | 2395.52 | 0.58% | | 301053 | 远信工业 | 35.33 | 75.59 | -0.64 | -1.78% | 3809 | 1341.01 | 0.49% | | 688518 | 联赢激光 | 24.13 | 47.81 | -0.44 | -1.79% | 28668.61 | 6931.602 | 0.84% | | 301021 | 英诺激光 | 40.03 | 165.37 | -0.73 | -1.79% | 29048 | 11624.39 | 1.91% | | 688128 | 中国电研 | 30.58 | 23.40 | -0.57 | -1.83% | 24521.35 | 7440.346 | 0.61% | | 688170 | 德龙激光 | 32.38 | -83.42 | -0.62 | -1.88% | 7012.02 | 2282.256 | 0.68% | | 301598 | 博科测试 | 68.39 | 37.02 | -1.32 | -1.89% | 6859 | 4694.31 | 4.66% | | 688659 | 元琛科技 | 10.56 | -28.56 | -0.21 | -1.95% | 15858.58 | 1683.315 | 0.99% | | 300776 | 帝尔激光 | 65.47 | 28.97 | -1.32 | -1.98% | 11295 | 7397.129 | 0.67% | | 002164 | 宁波东力 | 12.85 | 123.87 | -0.26 | -1.98% | 82949 | 10615.18 | 1.73% | | 002021 | 中捷资源 | 2.93 | 259.54 | -0.06 | -2.01% | 192758 | 5652.27 | 1.61% | | 300757 | 罗博特科 | 218.50 | -1547.48 | -4.50 | -2.02% | 21286 | 46465.39 | 1.44% | | 603337 | 杰克科技 | 42.23 | 23.05 | -0.87 | -2.02% | 10661 | 4508.51 | 0.23% | | 920599 | 同力股份 | 20.08 | 11.36 | -0.42 | -2.05% | 37504 | 7519.707 | 1.08% | | 300130 | 新国都 | 26.22 | 244.03 | -0.56 | -2.09% | 38556 | 10129.3 | 0.89% | | 300648 | 星云股份 | 38.49 | -132.16 | -0.83 | -2.11% | 22506 | 8618.98 | 1.70% | | 688215 | 瑞晟智能 | 80.93 | 345.98 | -1.78 | -2.15% | 5394.36 | 4341.032 | 0.86% | | 301033 | 迈普医学 | 70.48 | 50.07 | -1.56 | -2.17% | 1619 | 1151.93 | 0.29% | | 603169 | 兰石重装 | 8.01 | 74.24 | -0.18 | -2.20% | 405831 | 31788.84 | 3.11% | | 603901 | 永创智能 | 11.55 | 196.29 | -0.26 | -2.20% | 76572 | 8817.08 | 1.59% | | 920703 | 广厦环能 | 15.59 | 27.13 | -0.36 | -2.26% | 13220 | 2060.871 | 1.73% | | 300551 | 古鳌科技 | 12.06 | -11.91 | -0.28 | -2.27% | 40160 | 4874.25 | 1.18% | | 600528 | 中铁工业 | 8.58 | 12.51 | -0.20 | -2.28% | 318524 | 27398.71 | 1.43% | | 688328 | 深科达 | 28.13 | -44.57 | -0.66 | -2.29% | 11244.62 | 3186.751 | 1.19% | | 605305 | 中际联合 | 37.35 | 18.19 | -0.89 | -2.33% | 28587 | 10718.27 | 1.35% | | 002975 | 博杰股份 | 54.26 | 357.28 | -1.32 | -2.37% | 11471 | 6238.77 | 1.08% | | 300604 | 长川科技 | 83.27 | 78.29 | -2.03 | -2.38% | 175162 | 144963.8 | 3.61% | | 600031 | 三一重工 | 22.47 | 24.99 | -0.55 | -2.39% | 347707 | 77994.43 | 0.41% | | 301360 | 荣旗科技 | 90.69 | 187.40 | -2.22 | -2.39% | 28830 | 26479.52 | 11.32% | | 601908 | 京运通 | 4.01 | -6.51 | -0.10 | -2.43% | 422370 | 16953.3 | 1.75% | | 688425 | 铁建重工 | 5.61 | 19.68 | -0.14 | -2.43% | 392367.3 | 21948.58 | 0.74% | | 600855 | 航天长峰 | 13.53 | -25.41 | -0.34 | -2.45% | 42409 | 5751.18 | 0.91% | | 300631 | 久吾高科 | 30.89 | 48.37 | -0.78 | -2.46% | 18025 | 5568.57 | 1.49% | | 300201 | 海伦哲 | 5.52 | 21.75 | -0.14 | -2.47% | 178226 | 9876.14 | 1.77% | | 920158 | 长江能科 | 17.70 | -- | -0.45 | -2.48% | 39270 | 6957.814 | 10.30% | | 603283 | 赛腾股份 | 43.49 | 23.18 | -1.12 | -2.51% | 51143 | 22160.27 | 1.84% | | 688626 | 翔宇医疗 | 49.64 | 97.21 | -1.28 | -2.51% | 8900.438 | 4435.193 | 0.56% | | 920992 | 中科美菱 | 21.62 | 111.80 | -0.56 | -2.52% | 13078 | 2859.771 | 4.69% | | 688607 | 康众医疗 | 27.19 | 249.73 | -0.71 | -2.54% | 9078.148 | 2494.703 | 1.03% | | 300471 | 厚普股份 | 11.29 | -64.56 | -0.30 | -2.59% | 46344 | 5267.23 | 1.26% | | 603800 | 洪田股份 | 50.38 | 488.40 | -1.38 | -2.67% | 25460 | 12746.19 | 1.22% | | 688310 | 迈得医疗 | 20.32 | -141.82 | -0.56 | -2.68% | 14760.03 | 3020.122 | 0.89% | | 688729 | 屹唐股份 | 26.11 | 120.47 | -0.72 | -2.68% | 48439.79 | 12680.3 | 2.42% | | 688147 | 微导纳米 | 48.70 | 59.69 | -1.35 | -2.70% | 26417.15 | 12892.02 | 2.61% | | 001332 | 锡装股份 | 57.04 | 24.97 | -1.63 | -2.78% | 6957 | 3983.93 | 1.45% | | 002204 | 大连重工 | 6.60 | 21.51 | -0.19 | -2.80% | 328131 | 21717.43 | 1.70% | | 688358 | 祥生医疗 | 33.32 | 27.47 | -0.96 | -2.80% | 8935.67 | 2998.253 | 0.80% | | 920781 | 瑞奇智造 | 10.36 | 1104.12 | -0.30 | -2.81% | 24500 | 2538.13 | 2.40% | | 601100 | 恒立液压 | 89.90 | 45.49 | -2.63 | -2.84% | 33539 | 30122.68 | 0.25% | | 688376 | 美埃科技 | 43.06 | 29.36 | -1.28 | -2.89% | 8022.28 | 3449.023 | 1.57% | | 301367 | 瑞迈特 | 84.65 | 39.03 | -2.53 | -2.90% | 4925 | 4217.79 | 0.87% | | 601608 | 中信重工 | 7.36 | 87.15 | -0.23 | -3.03% | 3878524 | 303870.6 | 8.52% | | 688551 | 科威尔 | 40.93 | 70.22 | -1.29 | -3.06% | 10210.49 | 4191.267 | 1.21% | | 600169 | 太原重工 | 2.84 | 48.14 | -0.09 | -3.07% | 842860 | 24077.72 | 2.53% | | 688290 | 景业智能 | 62.64 | 208.52 | -1.99 | -3.08% | 3952.75 | 2493.791 | 0.39% | | 688162 | 巨一科技 | 32.26 | 117.62 | -1.03 | -3.09% | 11524.12 | 3733.552 | 0.84% | | 688306 | 均普智能 | 12.12 | 1375.07 | -0.39 | -3.12% | 112066.4 | 13585.34 | 0.91% | | 000519 | 中兵红箭 | 18.64 | -62.91 | -0.60 | -3.12% | 266074 | 49883.14 | 1.91% | | 300314 | 戴维医疗 | 13.70 | 63.93 | -0.45 | -3.18% | 40957 | 5604.73 | 2.85% | | 688236 | 春立医疗 | 25.94 | 62.02 | -0.86 | -3.21% | 21254.8 | 5591.838 | 0.74% | | 301018 | 申菱环境 | 61.58 | 105.47 | -2.06 | -3.24% | 29117 | 17992.19 | 1.46% | | 688580 | 伟思医疗 | 46.24 | 36.40 | -1.55 | -3.24% | 8233.43 | 3842.9 | 0.86% | | 920284 | 灵鸽科技 | 36.72 | -123.47 | -1.24 | -3.27% | 30617 | 11087.21 | 4.52% | | 688478 | 晶升股份 | 34.50 | 422.65 | -1.20 | -3.36% | 9715.51 | 3371.226 | 0.94% | | 002645 | 华宏科技 | 14.78 | -33.35 | -0.52 | -3.40% | 154659 | 22831.08 | 2.77% | | 002837 | 英维克 | 70.16 | 137.31 | -2.59 | -3.56% | 209013 | 146337.5 | 2.46% | | 600843 | 上工申贝 | 12.45 | -24.68 | -0.47 | -3.64% | 193939 | 24206.66 | 4.13% | | 002611 | 东方精工 | 17.19 | 28.50 | -0.65 | -3.64% | 282183 | 48589.63 | 2.82% | | 300293 | 蓝英装备 | 22.97 | -210.19 | -0.87 | -3.65% | 59481 | 13723.56 | 2.12% | | 688377 | 迪威尔 | 41.14 | 98.12 | -1.59 | -3.72% | 9581.18 | 3958.489 | 0.49% | | 603690 | 至纯科技 | 31.58 | -1118.98 | -1.24 | -3.78% | 213243 | 67933.99 | 5.57% | | 603061 | 金海通 | 134.01 | 70.03 | -5.30 | -3.80% | 7480 | 10057.3 | 1.79% | | 300753 | 爱朋医疗 | 28.78 | -207.63 | -1.20 | -4.00% | 31958 | 9237.74 | 3.64% | | 600545 | 卓郎智能 | 3.08 | -21.60 | -0.13 | -4.05% | 415687 | 12781.13 | 2.32% | | 300823 | 建科智能 | 15.95 | 69.82 | -0.71 | -4.26% | 69150 | 11113.43 | 8.16% | | 300092 | 科新机电 | 16.17 | 35.57 | -0.74 | -4.38% | 87338 | 14146.57 | 4.16% | | 688556 | 高测股份 | 10.68 | -21.88 | -0.50 | -4.47% | 254491.7 | 27227.82 | 3.06% | | 300865 | 大宏立 | 33.43 | -1018.89 | -1.57 | -4.49% | 40129 | 13303.31 | 7.13% | | 301533 | 威马农机 | 38.05 | 61.15 | -1.80 | -4.52% | 18423 | 7107.311 | 6.48% | | 002957 | 科瑞技术 | 21.42 | 52.07 | -1.02 | -4.55% | 396586 | 87768.05 | 9.47% | | 601218 | 吉鑫科技 | 5.58 | 68.90 | -0.28 | -4.78% | 682940 | 38242.9 | 7.05% | | 688084 | 晶品特装 | 81.50 | -137.09 | -4.13 | -4.82% | 6992.28 | 5726.656 | 1.98% | | 600815 | 厦工股份 | 3.07 | 1313.98 | -0.17 | -5.25% | 855399.1 | 26489.6 | 4.82% | | 920553 | 凯腾精工 | 11.70 | 63.19 | -0.69 | -5.57% | 37937 | 4482.408 | 4.13% | | 301456 | 盘古智能 | 35.11 | 79.51 | -2.09 | -5.62% | 55594 | 19685.85 | 9.19% | | 300368 | 汇金股份 | 17.52 | -37.32 | -1.09 | -5.86% | 452309 | 80179.93 | 8.55% | | 600262 | 北方股份 | 28.14 | 23.47 | -1.76 | -5.89% | 182441 | 51461.19 | 10.73% | | 920174 | 五新隧装 | 57.00 | 59.70 | -4.16 | -6.80% | 37421 | 21638.78 | 4.30% | | 920101 | 志高机械 | 46.00 | 35.04 | -3.37 | -6.83% | 30893 | 14285.03 | 15.14% | | 600984 | 建设机械 | 4.25 | -5.26 | -0.35 | -7.61% | 1209762 | 53161.02 | 9.62% | | 002097 | 山河智能 | 13.54 | 163.96 | -1.16 | -7.89% | 1043185 | 144387.5 | 9.72% | | 920942 | 恒立钻具 | 42.30 | 79.37 | -4.32 | -9.27% | 61977 | 26881.81 | 15.13% | | 301158 | 德石股份 | 27.03 | 37.15 | -2.94 | -9.81% | 252810 | 71171.85 | 17.25% | | 920706 | 铁拓机械 | 24.82 | 44.36 | -3.77 | -13.19% | 91393 | 23179.12 | 21.58% |
|