中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安旭生物(688075)浙江省上涨家数:307下跌家数:380平均涨幅:+0.17%平均换手:1.49%总成交额:678.82亿元
更新时间：2025-08-06 10:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300718长盛轴承106.00137.76+11.29+11.92%193181188909.89.97%
001380华纬科技22.8424.77+2.08+10.02%6525914532.437.42%
603767中马传动26.50336.55+2.41+10.00%26677569187.918.64%
002896中大力德94.38252.11+8.58+10.00%23376820994211.90%
002915中欣氟材24.43-43.32+2.22+10.00%445227106619.915.44%
600232金鹰股份7.52287.06+0.50+7.12%37158227465.910.19%
603811诚意药业15.8524.26+1.05+7.09%638870101619.319.52%
300329海伦钢琴12.90-31.43+0.85+7.05%32083743669.4612.72%
301399英特科技21.7371.65+1.36+6.68%9742521612.9317.82%
002403爱仕达16.4612442.07+0.82+5.24%39368864533.0613.25%
002048宁波华翔21.0717.42+1.01+5.03%21426744274.863.02%
002199*ST东晶10.45-35.59+0.50+5.03%316363257.641.30%
920682球冠电缆10.7727.34+0.48+4.66%915619783.6314.86%
300727润禾材料30.4354.47+1.33+4.57%7345622344.214.54%
603129春风动力236.5622.43+9.76+4.30%714416651.90.47%
873570坤博精工43.20390.55+1.77+4.27%133885704.9155.44%
603310巍华新材19.4634.26+0.76+4.06%8614616783.1112.47%
873690捷众科技30.0033.13+1.11+3.84%5080714404.2311.79%
002011盾安环境12.3012.43+0.45+3.80%11298513638.281.23%
300145南方泵业4.1440.63+0.15+3.76%950548.939332.294.99%
300703创源股份24.0535.56+0.86+3.71%8407020072.654.96%
603665康隆达26.89-14.12+0.96+3.70%164274395.931.03%
688270臻镭科技55.91260.20+1.99+3.69%30725.8916911.61.44%
688360德马科技23.8861.18+0.84+3.65%44519.0210430.251.76%
603194中力股份42.5119.90+1.49+3.63%3967516957.677.71%
300853申昊科技27.28-16.37+0.94+3.57%7270319736.866.59%
834639晨光电缆9.37240.90+0.32+3.54%311852885.0572.66%
301345涛涛车业157.9736.78+5.25+3.44%1220919083.54.26%
002472双环传动35.7228.07+1.12+3.24%13136446327.791.74%
603258电魂网络24.09-414.43+0.73+3.12%372278877.011.54%
600521华海药业22.1628.96+0.67+3.12%17983739731.371.24%
301095广立微70.15157.06+2.07+3.04%5862441345.75.45%
873169七丰精工41.71234.76+1.21+2.99%4012516658.417.90%
603213镇洋发展13.2432.68+0.38+2.95%296923890.480.67%
300984金沃股份62.38237.37+1.79+2.95%2374914692.792.96%
002276万马股份15.4844.04+0.44+2.93%39230260285.583.90%
600580卧龙电驱24.0644.83+0.68+2.91%552394131583.73.54%
300911亿田智能52.80-464.14+1.49+2.90%146457628.720.86%
603757大元泵业28.8418.73+0.81+2.89%5525715883.053.35%
002164宁波东力9.6494.22+0.27+2.88%20620219676.524.30%
301459丰茂股份48.6732.89+1.36+2.87%108825233.034.17%
603271永杰新材37.6322.53+1.05+2.87%2730510286.397.08%
002389航天彩虹26.53480.26+0.72+2.79%26736870201.72.70%
603822嘉澳环保61.17-12.32+1.66+2.79%85335182.061.11%
003025思进智能14.8122.51+0.40+2.78%537097900.412.25%
300100双林股份46.3245.77+1.25+2.77%13771963037.82.49%
300930屹通新材35.6765.42+0.96+2.77%204247094.84.33%
603116红蜻蜓6.92-45.37+0.18+2.67%675504633.31.17%
300611美力科技25.7943.70+0.67+2.67%6868317498.994.63%
688623双元科技71.7948.32+1.82+2.60%4460.523194.1872.33%
688565力源科技11.48350.42+0.29+2.59%30369.913405.072.03%
301252同星科技28.5438.93+0.72+2.59%4423112712.469.35%
300652雷迪克63.0068.76+1.58+2.57%1733310740.411.45%
002064华峰化学7.5918.46+0.19+2.57%1097978298.120.22%
601177杭齿前进18.4431.07+0.45+2.50%9760117807.982.44%
603667五洲新春39.02156.35+0.95+2.50%20527679040.785.61%
301368丰立智能64.71802.27+1.56+2.47%2915618647.054.55%
002126银轮股份29.4230.53+0.70+2.44%11742734109.581.50%
300113顺网科技19.9450.13+0.47+2.41%9229718214.131.78%
001358兴欣新材24.4239.39+0.56+2.35%174584257.423.42%
603001奥康国际9.18-13.03+0.21+2.34%422033854.621.05%
603733仙鹤股份22.8416.60+0.52+2.33%274926212.860.39%
603662柯力传感67.7465.09+1.54+2.33%4300828816.361.53%
688307中润光学38.4364.25+0.87+2.32%12723.844869.942.19%
002370亚太药业7.60192.53+0.17+2.29%95209672449.1312.77%
605555德昌股份17.2320.51+0.38+2.26%408096992.780.84%
688306均普智能10.44786.24+0.23+2.25%96303.559936.5710.78%
605378野马电池21.6140.15+0.47+2.22%6078413080.282.33%
002624完美世界15.73-31.93+0.34+2.21%24734738355.391.35%
002779中坚科技96.87235.94+2.06+2.17%3558534429.782.15%
603298杭叉集团21.7913.72+0.46+2.16%5175011240.690.40%
688379华光新材42.1522.55+0.88+2.13%15824.516610.831.76%
603677奇精机械20.6264.02+0.43+2.13%297906122.471.55%
603556海兴电力27.5014.39+0.57+2.12%206535629.670.42%
002520日发精机6.88-7.45+0.14+2.08%33041822662.584.61%
300488恒锋工具35.5746.86+0.72+2.07%211567474.241.47%
301550斯菱股份97.1881.81+1.96+2.06%1385913258.721.42%
605580恒盛能源16.7130.01+0.33+2.01%252454192.890.90%
688320禾川科技49.68-42.38+0.98+2.01%2626112938.852.37%
300571平治信息32.03-41.29+0.63+2.01%274228718.942.37%
301056森赫股份12.3238.75+0.24+1.99%343404215.991.95%
831906舜宇精工24.6998.26+0.48+1.98%47971174.1471.45%
002570贝因美7.2263.06+0.14+1.98%132082295578.3912.23%
600114东睦股份25.6436.97+0.49+1.95%19175949029.623.11%
603119浙江荣泰63.6995.36+1.15+1.84%7784649029.663.82%
300351永贵电器16.7459.59+0.30+1.82%595789959.542.27%
002067景兴纸业4.54217.54+0.08+1.79%34841715556.513.11%
300953震裕科技109.2169.06+1.91+1.78%2175523489.721.74%
301218华是科技23.46298.41+0.41+1.78%156353640.492.23%
688290景业智能52.83138.89+0.92+1.77%7617.273990.0560.75%
603867新化股份26.2922.79+0.45+1.74%210325509.161.09%
603004鼎龙科技23.6035.39+0.40+1.72%186714363.463.17%
301448开创电气29.8857.13+0.50+1.70%78772332.31.65%
603130云中马35.9157.03+0.60+1.70%261419387.045.12%
301255通力科技31.88102.44+0.53+1.69%150864774.693.96%
601882海天精工19.9721.21+0.33+1.68%333446679.030.64%
605116奥锐特23.8524.71+0.39+1.66%205324886.480.52%
603500祥和实业9.9835.92+0.16+1.63%278682765.20.84%
688255凯尔达36.32395.23+0.57+1.59%27982.519971.0162.55%
300459汤姆猫5.77-22.09+0.09+1.58%877279.150430.152.67%
300945曼卡龙19.5447.89+0.30+1.56%448178686.191.88%
688310迈得医疗17.92-72.14+0.27+1.53%27781.475036.2171.67%
301280珠城科技46.8433.42+0.70+1.52%143786714.33.79%
300920润阳科技53.71315.80+0.80+1.51%59923202.031.08%
300817双飞集团23.5676.46+0.35+1.51%254605960.472.03%
301092争光股份33.4944.59+0.49+1.48%100463346.771.66%
300078思创医惠4.13-10.18+0.06+1.47%45854519183.834.12%
603823百合花13.1030.10+0.18+1.39%223402903.120.54%
603949雪龙集团19.6770.07+0.27+1.39%209654109.791.00%
836270天铭科技17.7131.63+0.24+1.37%105681860.1971.30%
301053远信工业30.9153.30+0.41+1.34%85732632.381.13%
605566福莱蒽特23.64152.72+0.31+1.33%132413064.670.99%
603583捷昌驱动39.0045.85+0.50+1.30%5508421353.481.44%
002434万里扬8.0040.81+0.10+1.27%715875696.920.55%
002006精工科技16.9065.94+0.21+1.26%503218461.740.97%
301216万凯新材14.56-25.23+0.18+1.25%586898461.442.06%
002196方正电机8.94-126.50+0.11+1.25%11598210353.472.38%
001270*ST铖昌41.90639.67+0.48+1.16%85783575.210.42%
600330天通股份7.97106.45+0.09+1.14%16665813256.931.35%
001256炜冈科技23.0535.14+0.26+1.14%105162407.282.73%
600857宁波中百12.69-439.17+0.14+1.12%268953404.091.20%
601689拓普集团47.5828.31+0.52+1.10%9701845942.210.56%
301212联盛化学28.50150.64+0.30+1.06%74112108.610.79%
603165荣晟环保12.4312.75+0.13+1.06%114141407.330.42%
300879大叶股份33.4741.10+0.35+1.06%3813212718.381.90%
301469恒达新材28.7139.52+0.30+1.06%55771593.351.21%
603040新坐标49.1829.20+0.51+1.05%101644965.280.75%
002206海利得5.8814.37+0.06+1.03%1592289320.171.74%
603305旭升集团13.8337.17+0.14+1.02%539917429.060.57%
301398星源卓镁39.8456.05+0.40+1.01%120804801.533.61%
301316慧博云通48.64358.50+0.48+1.00%11110753810.444.58%
002019亿帆医药15.2347.51+0.15+0.99%13531820782.411.59%
603088宁波精达9.1431.10+0.09+0.99%414353775.240.95%
603178圣龙股份18.63-2165.45+0.18+0.98%107091984.170.45%
002849威星智能15.60102.16+0.15+0.97%323405039.131.70%
301359东南电子22.2957.26+0.21+0.95%91792036.942.51%
603081大丰实业12.8988.02+0.12+0.94%685238778.521.58%
000909ST数源6.47-45.17+0.06+0.94%12278793.020.28%
002050三花智控27.1734.09+0.25+0.93%19523352750.440.53%
300637扬帆新材12.08-125.72+0.11+0.92%353464264.881.51%
300743天地数码21.1231.44+0.19+0.91%107962278.780.85%
002937兴瑞科技17.8927.16+0.16+0.90%433117704.951.46%
301201诚达药业28.07-90.20+0.25+0.90%211455919.251.95%
603015弘讯科技12.5872.46+0.11+0.88%244063056.480.60%
603297永新光学88.8845.09+0.76+0.86%34083017.910.31%
601137博威合金18.7210.79+0.16+0.86%328876126.970.41%
002897意华股份40.1976.37+0.33+0.83%208338342.971.14%
301556托普云农118.7781.71+0.97+0.82%75129027.863.88%
605228神通科技13.863220.22+0.11+0.80%130251797.770.31%
002440闰土股份7.6833.21+0.06+0.79%435033335.510.46%
000559万向钱潮7.7526.51+0.06+0.78%1078218319.160.33%
300076GQY视讯6.65-42.57+0.05+0.76%252841672.520.60%
000925众合科技7.994673.91+0.06+0.76%514154103.780.76%
300998宁波方正25.591207.90+0.19+0.75%99362532.230.92%
688109品茗科技41.0876.71+0.30+0.74%7814.573177.5010.99%
002718友邦吊顶17.82-20.98+0.13+0.73%77991388.121.20%
688130晶华微23.43-147.02+0.17+0.73%4517.661053.7010.75%
605488福莱新材33.1464.25+0.24+0.73%3389811153.751.22%
301055张小泉19.3799.50+0.14+0.73%73241406.420.47%
688449联芸科技43.56241.29+0.31+0.72%6992.6393033.9231.00%
603070万控智造14.1057.40+0.10+0.71%6723944.150.17%
301157华塑科技50.9984.21+0.36+0.71%39752030.171.92%
300992泰福泵业26.93105.39+0.19+0.71%82252207.451.06%
002142宁波银行28.696.88+0.20+0.70%11801534005.240.18%
300025华星创业7.18-45.66+0.05+0.70%569764069.141.13%
688777中控技术48.3034.98+0.33+0.69%37344.0317972.750.48%
300893松原安全25.1629.22+0.17+0.68%61811548.20.39%
600366宁波韵升11.8498.04+0.08+0.68%14691217244.641.38%
603071物产环能13.5511.56+0.09+0.67%99611349.720.18%
002388ST新亚4.53-10.19+0.03+0.67%345891556.570.68%
605056咸亨国际15.2026.47+0.10+0.66%6108924.850.15%
003011海象新材21.8935.23+0.14+0.64%187654125.452.40%
002224三力士4.7189.98+0.03+0.64%688713232.260.85%
603095越剑智能15.7733.95+0.10+0.64%5873924.230.23%
603303得邦照明13.0218.56+0.08+0.62%6885891.820.14%
002284亚太股份11.4433.48+0.07+0.62%433634927.660.59%
002443金洲管道6.8519.98+0.04+0.59%351922395.870.68%
300863卡倍亿36.3140.11+0.21+0.58%57982089.280.32%
300461田中精机21.02-22.12+0.12+0.57%83121743.390.73%
600633浙数文化14.2332.45+0.08+0.57%9623313665.70.76%
300768迪普科技17.8071.07+0.10+0.56%344066102.170.82%
688006杭可科技20.5846.16+0.11+0.54%8106.21662.6740.13%
002534西子洁能13.2141.42+0.07+0.53%9310312414.931.28%
603085天成自控11.65-828.75+0.06+0.52%251872923.190.63%
300838浙江力诺15.68120.27+0.08+0.51%70671109.640.69%
300307慈星股份7.9247.29+0.04+0.51%437203448.790.56%
002562兄弟科技5.9973.30+0.03+0.50%65868539348.279.40%
002122汇洲智能4.00-23.16+0.02+0.50%1735466947.050.87%
300894火星人14.27-72.82+0.07+0.49%207082939.290.70%
603379三美股份49.3529.40+0.23+0.47%2365711704.280.39%
603300海南华铁10.8933.94+0.05+0.46%26315828470.61.32%
605018长华集团13.1381.88+0.06+0.46%160372092.610.34%
603216梦天家居13.2346.04+0.06+0.46%46456120.21%
002686亿利达6.78153.36+0.03+0.44%309172093.580.59%
601567三星医疗22.8213.45+0.10+0.44%423939683.210.30%
688606奥泰生物73.7418.33+0.32+0.44%2957.332188.3220.37%
603788宁波高发16.5018.77+0.07+0.43%104751724.190.47%
301295美硕科技26.0798.21+0.11+0.42%76321993.762.60%
603558健盛集团9.5611.15+0.04+0.42%8971854.890.25%
688127蓝特光学27.0846.11+0.11+0.41%13899.763741.9620.34%
301008宏昌科技24.8067.30+0.10+0.40%177974383.431.54%
002322理工能科12.7217.93+0.05+0.39%5616712.260.15%
603726朗迪集团18.0419.57+0.07+0.39%182273278.050.99%
600571信雅达18.06118.01+0.07+0.39%484408704.671.06%
300133华策影视7.7648.31+0.03+0.39%14402611109.350.89%
603239浙江仙通15.7322.84+0.06+0.38%66201038.260.24%
300849锦盛新材13.28-78.12+0.05+0.38%114571516.950.94%
601002晋亿实业5.3224.38+0.02+0.38%314421666.140.33%
603901永创智能10.77295.19+0.04+0.37%428944600.270.89%
834058华洋赛车35.1131.13+0.13+0.37%1403487.95960.51%
301081严牌股份10.8160.96+0.04+0.37%9059978.250.42%
002214*ST大立10.87-17.50+0.04+0.37%8724941.650.18%
688819天能股份27.8518.39+0.10+0.36%4857.451354.1980.05%
002430杭氧股份22.4323.24+0.08+0.36%138113090.510.14%
603337杰克股份42.0723.04+0.15+0.36%52602204.480.11%
300250初灵信息17.12-68.44+0.06+0.35%191273265.971.21%
301539宏鑫科技20.5064.05+0.07+0.34%4702961.620.63%
600126杭钢股份8.82-42.72+0.03+0.34%15331413397.710.45%
688032禾迈股份109.6251.02+0.37+0.34%10600.6311674.190.85%
002712思美传媒6.08-76.46+0.02+0.33%462392801.790.85%
001278一彬科技18.33501.62+0.06+0.33%61751128.691.22%
300837浙矿股份24.8271.89+0.08+0.32%3330826.190.47%
300839博汇股份12.62-13.08+0.04+0.32%225712857.530.87%
301065本立科技25.3242.45+0.08+0.32%71411799.930.83%
605155西大门12.7119.93+0.04+0.32%92771178.850.49%
838227美登科技70.3464.39+0.22+0.31%31622206.7721.79%
688475萤石网络35.1752.78+0.11+0.31%6835.712392.4110.17%
301082久盛电气19.58-91.22+0.06+0.31%201923948.070.97%
301032新柴股份13.2939.29+0.04+0.30%141301865.520.88%
688288鸿泉物联30.60112.98+0.09+0.29%4701.611435.6590.47%
002590万安科技13.9532.78+0.04+0.29%217843025.030.44%
002515金字火腿7.09136.53+0.02+0.28%667524730.540.57%
002602ST华通14.2555.55+0.04+0.28%58141982482.330.85%
603709中源家居14.43-40.03+0.04+0.28%104251494.770.83%
870508丰安股份21.7640.30+0.06+0.28%1456316.05220.36%
873223荣亿精密11.03-64.38+0.03+0.27%3571392.54960.44%
000795英洛华11.0950.23+0.03+0.27%754398308.640.67%
605066天正电气7.6530.61+0.02+0.26%292282233.030.58%
002418康盛股份3.83-49.40+0.01+0.26%57790422165.545.09%
603931格林达26.9737.38+0.07+0.26%82272220.310.41%
603637镇海股份11.6129.25+0.03+0.26%152101765.480.64%
301097天益医疗46.52-2151.90+0.12+0.26%35151644.811.92%
300566激智科技19.5125.76+0.05+0.26%211314130.870.93%
688549中巨芯-U7.899337.03+0.02+0.25%17317.511362.8610.30%
601609金田股份8.1724.08+0.02+0.25%36453329742.722.45%
001255博菲电气32.96158.30+0.08+0.24%2895953.261.56%
000913钱江摩托16.5513.97+0.04+0.24%185003055.770.40%
600176中国巨石12.4217.60+0.03+0.24%799259891.6890.20%
605007五洲特纸12.4820.31+0.03+0.24%214942683.290.54%
603171税友股份50.05194.73+0.12+0.24%112085601.570.28%
002119康强电子16.8469.98+0.04+0.24%254704269.230.68%
600768宁波富邦12.89290.12+0.03+0.23%92441191.930.69%
003026中晶科技34.80157.65+0.08+0.23%48421678.440.51%
002725跃岭股份13.6767.40+0.03+0.22%222473033.841.05%
300512中亚股份9.21163.20+0.02+0.22%146521346.130.45%
301057汇隆新材18.6762.88+0.04+0.21%786014650.95%
300553集智股份39.83179.11+0.08+0.20%68952733.550.81%
002637赞宇科技10.9430.84+0.02+0.18%298793279.880.67%
603277银都股份16.9318.03+0.03+0.18%51508730.08%
600776东方通信11.30-349.98+0.02+0.18%329343714.170.34%
603661恒林股份29.5919.39+0.05+0.17%1142337.570.08%
688079美迪凯11.93-51.47+0.02+0.17%15095.671798.3470.38%
002703浙江世宝12.5858.77+0.02+0.16%324574066.880.55%
301390经纬股份38.4464.74+0.06+0.16%28171082.390.97%
873152天宏锂电19.55248.92+0.03+0.15%4162810.53540.61%
603917合力科技13.77-168.00+0.02+0.15%114391572.30.56%
300550和仁科技13.85101.10+0.02+0.14%146942040.260.56%
300283温州宏丰7.26-43.31+0.01+0.14%17482312684.955.42%
603208江山欧派14.8931.58+0.02+0.13%4261635.20.24%
605180华生科技15.1263.68+0.02+0.13%5134775.120.30%
300698万马科技46.25138.23+0.06+0.13%3698917015.383.12%
002056横店东磁15.7913.30+0.02+0.13%446817029.890.27%
001211双枪科技24.4365.14+0.03+0.12%2635643.850.39%
300882万胜智能16.7042.69+0.02+0.12%131882204.250.50%
002615哈尔斯8.4013.21+0.01+0.12%492104141.791.61%
300666江丰电子69.8637.21+0.08+0.11%130579076.670.59%
603045福达合金17.8671.95+0.02+0.11%63091124.570.47%
603091众鑫股份65.5120.11+0.07+0.11%23601545.811.15%
002095生意宝20.72-221.97+0.02+0.10%163833389.620.65%
688005容百科技21.3670.28+0.02+0.09%34607.197375.4160.74%
603703盛洋科技10.69-128.76+0.01+0.09%266372839.90.64%
605177东亚药业21.44-18.69+0.02+0.09%101012165.870.90%
603331百达精工11.0589.87+0.01+0.09%168031856.180.83%
603033三维股份11.16-77.85+0.01+0.09%231142596.580.23%
300626华瑞股份11.71-325.29+0.01+0.09%134731578.410.76%
603311金海高科11.8531.09+0.01+0.08%94591117.190.40%
603607京华激光23.8339.18+0.02+0.08%107872565.090.60%
603218日月股份12.4619.52+0.01+0.08%353524436.440.34%
603700宁水集团12.6837.09+0.01+0.08%7512953.40.37%
605020永和股份25.6038.67+0.02+0.08%123203156.620.32%
600460士兰微25.97112.63+0.02+0.08%6346016432.060.38%
002326永太科技13.21-25.09+0.01+0.08%723569487.950.90%
605080浙江自然26.4915.47+0.02+0.08%45041189.330.32%
301353普莱得26.9041.39+0.02+0.07%55291488.621.73%
300306远方信息13.7040.71+0.01+0.07%157562154.241.00%
605259绿田机械27.4622.91+0.02+0.07%109552997.590.64%
300784利安科技55.2849.74+0.04+0.07%21201168.571.25%
688298东方生物28.56-9.98+0.02+0.07%6818.251948.9750.34%
603049中策橡胶45.3811.29+0.03+0.07%41661887.180.49%
603073彩蝶实业18.4922.53+0.01+0.05%3858713.331.03%
300645正元智慧18.60249.97+0.01+0.05%118392198.060.85%
300880迦南智能20.4022.24+0.01+0.05%90191843.170.46%
002273水晶光电20.8327.02+0.01+0.05%9666420041.20.71%
001336楚环科技23.7582.54+0.01+0.04%3570846.190.77%
300898熊猫乳品27.1437.58+0.01+0.04%156554259.71.36%
603605珀莱雅82.5119.94+0.02+0.02%1361411288.340.34%
688789宏华数科72.8020.10+0.01+0.01%3372.42452.3150.28%
600208衢州发展--------------
002010传化智联6.0294.000.000.00%1291137719.240.46%
002021中捷资源2.40150.380.000.00%612431461.70.51%
002103广博股份10.2934.510.000.00%233232394.230.62%
002188中天服务5.96196.620.000.00%16601989.270.65%
002236大华股份16.5018.090.000.00%605889995.660.29%
002247聚力文化2.7810.310.000.00%5452115200.85%
002263大东南3.50206.090.000.00%1832156386.360.98%
002266浙富控股3.6020.170.000.00%34598012481.820.71%
300027华谊兄弟2.78-31.320.000.00%2848767888.71.15%
002318久立特材22.1313.940.000.00%240135302.090.25%
300032金龙机电5.41-45.400.000.00%596243227.380.74%
002332仙琚制药10.5326.710.000.00%780098234.520.79%
002404嘉欣丝绸6.5922.820.000.00%238461576.680.52%
002415海康威视29.3321.540.000.00%26990979595.850.30%
002522浙江众成5.1064.090.000.00%556062836.760.61%
002532天山铝业9.178.900.000.00%855467868.770.21%
002574明牌珠宝5.78-75.220.000.00%261241507.370.49%
002633申科股份16.53355.270.000.00%112361857.60.75%
300314戴维医疗13.9396.150.000.00%353414977.442.46%
603889新澳股份6.0710.230.000.00%11433692.410.16%
300411金盾股份13.79389.760.000.00%503756926.931.63%
300441鲍斯股份8.376.600.000.00%234101959.70.37%
603602纵横通信15.69153.090.000.00%80321257.960.35%
603456九洲药业18.6626.790.000.00%24624346577.822.77%
002863今飞凯达5.3648.030.000.00%241531289.570.40%
300643万通智控23.8741.360.000.00%237715674.831.03%
603980吉华集团5.9794.050.000.00%797494720.611.18%
300710万隆光电20.66-9.820.000.00%142492951.691.77%
002931锋龙股份17.03225.270.000.00%270514600.511.35%
605005合兴股份18.7428.610.000.00%105021967.830.26%
688577浙海德曼54.81242.640.000.00%4666.562563.8480.42%
603048浙江黎明19.3857.780.000.00%81331571.830.55%
603799华友钴业42.4514.79-0.01-0.02%7539632010.20.45%
301068大地海洋31.5556.18-0.01-0.03%2903910.510.29%
301222浙江恒威30.3526.71-0.01-0.03%3011916.071.03%
300813泰林生物24.23274.31-0.01-0.04%49061193.540.65%
002664信质集团22.23-448.43-0.01-0.04%313116951.480.78%
688075安旭生物42.6434.71-0.02-0.05%5507.132386.8420.43%
831855浙江大农20.8734.24-0.01-0.05%1920398.87710.29%
003030祖名股份19.58-59.95-0.01-0.05%4555891.220.56%
688299长阳科技17.96-219.58-0.01-0.06%21035.483785.3960.73%
300994久祺股份17.4328.59-0.01-0.06%127432214.021.09%
605336帅丰电器16.1080.29-0.01-0.06%3610580.570.20%
688141杰华特30.58-26.92-0.02-0.07%20427.466216.580.77%
688348昱能科技45.7255.39-0.03-0.07%3859.821769.7980.25%
688717艾罗能源58.4643.39-0.04-0.07%9790.2695765.7611.01%
603506南都物业13.5183.00-0.01-0.07%88731191.20.47%
300702天宇股份25.6387.78-0.02-0.08%99882568.130.47%
605255天普股份25.55106.85-0.02-0.08%90312291.480.67%
600668尖峰集团12.317.39-0.01-0.08%305583766.70.74%
605166聚合顺11.3111.45-0.01-0.09%110051246.190.35%
300604长川科技44.0041.37-0.04-0.09%2339410269.530.48%
002444巨星科技32.1516.34-0.03-0.09%139494465.190.12%
600596新安股份9.97-549.25-0.01-0.10%460994594.80.34%
603055台华新材9.7011.68-0.01-0.10%8825855.220.10%
603172万丰股份17.2753.73-0.02-0.12%3965683.30.79%
603897长城科技24.9521.94-0.03-0.12%116682912.420.57%
688088虹软科技49.80103.95-0.06-0.12%15969.37904.8510.40%
300435中泰股份16.59-133.57-0.02-0.12%167522769.550.45%
002085万丰奥威16.5650.12-0.02-0.12%8008213212.840.38%
301141中科磁业63.97305.70-0.08-0.12%2246314223.115.05%
300360炬华科技15.9711.29-0.02-0.13%262844198.90.53%
603687大胜达7.7836.18-0.01-0.13%395733086.30.72%
832149利尔达15.28-81.11-0.02-0.13%7045910823.166.11%
301607富特科技35.5258.55-0.05-0.14%75042651.392.27%
002381双箭股份7.0822.44-0.01-0.14%225261601.770.70%
920118太湖远大27.7323.96-0.04-0.14%919254.24670.42%
600160巨化股份27.3230.01-0.04-0.15%7198319749.390.27%
603391力聚热能39.9314.36-0.06-0.15%1591634.90.70%
600235民丰特纸6.6452.22-0.01-0.15%11602770.110.33%
603186华正新材32.85-59.78-0.05-0.15%197656526.081.39%
002648卫星化学18.929.63-0.03-0.16%9007917079.570.27%
603215比依股份18.4023.95-0.03-0.16%102151873.680.55%
603225新凤鸣12.1416.36-0.02-0.16%137171668.070.09%
603926铁流股份11.9127.22-0.02-0.17%104121236.340.45%
002730电光科技17.8369.62-0.03-0.17%438907768.121.27%
688365光云科技17.74-94.15-0.03-0.17%24998.144424.9840.59%
603997继峰股份11.79-31.05-0.02-0.17%169681988.910.13%
301019宁波色母17.6027.94-0.03-0.17%72201269.30.65%
603120肯特催化40.9738.39-0.07-0.17%36621496.021.65%
603231索宝蛋白17.4125.78-0.03-0.17%61861076.630.58%
301585蓝宇股份34.8040.78-0.06-0.17%38481340.131.48%
002034旺能环境17.1612.84-0.03-0.17%4831829.30.11%
301119正强股份39.7137.59-0.07-0.18%70952798.920.84%
301113雅艺科技22.61181.82-0.04-0.18%2871650.340.52%
603520司太立11.26-104.95-0.02-0.18%404544582.210.92%
002364中恒电气16.7979.57-0.03-0.18%10914918492.141.96%
002563森马服饰5.4314.55-0.01-0.18%530872888.580.24%
603948建业股份21.3017.32-0.04-0.19%50041066.310.31%
603219富佳股份15.9348.29-0.03-0.19%215263412.530.38%
603210泰鸿万立20.8838.81-0.04-0.19%70721477.640.96%
300795米奥会展15.5440.90-0.03-0.19%69871081.480.40%
002859洁美科技25.7560.77-0.05-0.19%3857710033.350.95%
605028世茂能源20.4219.16-0.04-0.20%70261427.450.44%
603289泰瑞机器10.1039.37-0.02-0.20%128091296.950.44%
600526菲达环保4.9217.94-0.01-0.20%13550667.010.19%
603290斯达半导84.5945.14-0.18-0.21%60805129.670.25%
002942新农股份18.5341.45-0.04-0.22%5223968.890.38%
601877正泰电器22.8812.43-0.05-0.22%122112800.980.06%
605377华旺科技9.1212.61-0.02-0.22%6190564.330.11%
301077星华新材21.9024.64-0.05-0.23%48711065.160.51%
603093南华期货21.7929.02-0.05-0.23%330977188.430.54%
001333光华股份21.6319.04-0.05-0.23%51121105.471.16%
873527夜光明21.3452.36-0.05-0.23%3594770.87820.99%
002115三维通信8.51-24.13-0.02-0.23%783476672.821.04%
603105芯能科技8.4922.35-0.02-0.24%169771441.810.34%
430685新芝生物16.8034.02-0.04-0.24%4778802.76590.87%
603260合盛硅业53.0442.59-0.13-0.24%129896913.60.11%
601108财通证券8.1417.39-0.02-0.25%780316362.770.17%
002061浙江交科4.068.06-0.01-0.25%937563800.750.36%
301004嘉益股份69.0012.91-0.17-0.25%19451336.290.14%
601233桐昆股份12.1523.70-0.03-0.25%393834811.070.16%
001222源飞宠物20.1825.16-0.05-0.25%77721567.10.99%
603606东方电缆48.2932.38-0.12-0.25%142376865.750.21%
002756永兴材料35.4224.91-0.09-0.25%139174917.90.36%
833030立方控股31.18-30.39-0.08-0.26%107583364.91.90%
002508老板电器19.3912.06-0.05-0.26%74271440.060.08%
603568伟明环保19.1612.06-0.05-0.26%54891051.440.03%
603839安正时尚7.65-34.13-0.02-0.26%932477145.512.40%
002154报喜鸟3.8213.43-0.01-0.26%319851219.310.23%
834062科润智控11.4542.28-0.03-0.26%100961157.0920.76%
601878浙商证券11.4322.76-0.03-0.26%827589476.80.18%
002617露笑科技7.5652.74-0.02-0.26%837946323.830.44%
600032浙江新能7.5638.07-0.02-0.26%12379936.470.05%
002032苏泊尔51.2618.08-0.14-0.27%35271811.810.04%
301356天振股份18.3018784.22-0.05-0.27%2908533.720.53%
300792壹网壹创25.5683.29-0.07-0.27%151423857.010.71%
600987航民股份7.2010.10-0.02-0.28%9723701.030.10%
300796贝斯美10.78-144.15-0.03-0.28%209772265.90.58%
688092爱科科技25.0833.98-0.07-0.28%3147.94787.08830.38%
002372伟星新材10.7218.70-0.03-0.28%136251458.980.09%
002677浙江美大7.02110.39-0.02-0.28%10624745.60.20%
603237五芳斋17.5220.72-0.05-0.28%4870852.510.40%
301279金道科技24.4965.45-0.07-0.29%114662820.513.09%
688616西力科技13.9823.32-0.04-0.29%5540.49772.25540.31%
301616浙江华业43.5335.96-0.13-0.30%30661334.061.53%
000906浙商中拓6.5014.55-0.02-0.31%208741357.890.30%
301066万事利16.12113.35-0.05-0.31%121831957.130.65%
002001新和成22.169.90-0.07-0.31%394088750.760.13%
870656海昇药业18.9740.15-0.06-0.32%3648695.76781.46%
603505金石资源15.7850.43-0.05-0.32%142322253.530.17%
300349金卡智能12.5417.21-0.04-0.32%282503554.770.76%
002144宏达高科12.4779.76-0.04-0.32%108951359.130.79%
300763锦浪科技58.6526.98-0.19-0.32%138538117.50.43%
002586*ST围海3.01-40.47-0.01-0.33%4045121.770.05%
600986浙文互联8.7753.83-0.03-0.34%15217913306.441.02%
301567贝隆精密43.8483.94-0.15-0.34%27421201.141.29%
300729乐歌股份14.5716.17-0.05-0.34%98591438.450.31%
300766每日互动37.58-191.42-0.13-0.34%10445439190.092.92%
300270中威电子8.61-35.35-0.03-0.35%166451435.110.65%
300669沪宁股份28.32221.22-0.10-0.35%43261219.420.24%
001306夏厦精密95.77108.20-0.34-0.35%2097519875.1513.53%
601921浙版传媒8.2816.23-0.03-0.36%237891966.980.11%
873679前进科技21.96154.55-0.08-0.36%1039228.64010.40%
300266兴源环境2.74-13.82-0.01-0.36%536721466.740.35%
603600永艺股份10.9011.58-0.04-0.37%9005982.530.30%
300587天铁科技7.891551.31-0.03-0.38%940597442.090.92%
600023浙能电力5.2310.00-0.02-0.38%673153529.540.05%
688469芯联集成-U5.15-55.01-0.02-0.39%137805.27114.080.31%
300277海联讯12.78524.75-0.05-0.39%111651424.880.33%
603610麒盛科技12.6428.68-0.05-0.39%269153412.540.76%
605369拱东医疗20.1028.79-0.08-0.40%3789764.370.17%
002043兔宝宝10.0413.97-0.04-0.40%110841113.410.15%
605117德业股份52.0414.56-0.21-0.40%175119126.180.19%
600059古越龙山9.8844.46-0.04-0.40%231402289.550.25%
600177雅戈尔7.4112.97-0.03-0.40%366142715.350.08%
605068明新旭腾19.61-18.20-0.08-0.41%125792454.890.78%
603177德创环保9.72106.17-0.04-0.41%9226897.350.45%
605138盛泰集团7.2967.24-0.03-0.41%223011619.710.40%
000607华媒控股4.76-135.22-0.02-0.42%739283524.290.84%
002801微光股份35.5734.80-0.15-0.42%170886039.321.48%
600512腾达建设2.32-119.51-0.01-0.43%791601830.570.50%
000967盈峰环境6.9342.07-0.03-0.43%1056197287.050.33%
603320迪贝电气20.4141.14-0.09-0.44%174393559.581.17%
001335信凯科技38.5330.97-0.17-0.44%29161122.991.27%
605179一鸣食品19.96251.02-0.09-0.45%78131560.090.19%
603618杭电股份6.6234.22-0.03-0.45%250901660.70.36%
838701豪声电子19.5151.85-0.09-0.46%2279443.1640.23%
600763通策医疗45.0239.31-0.21-0.46%3023913702.340.68%
605318法狮龙27.71-90.07-0.13-0.47%2767770.620.22%
001356富岭股份14.8843.54-0.07-0.47%141602109.331.13%
002641公元股份4.2237.76-0.02-0.47%274051156.050.24%
002940昂利康58.30172.90-0.28-0.48%6611039170.543.57%
600683京投发展4.14-2.72-0.02-0.48%20656853.970.28%
605358立昂微24.68-58.42-0.12-0.48%293497238.140.44%
600796钱江生化6.0832.58-0.03-0.49%190751159.370.62%
301275汉朔科技56.7234.67-0.28-0.49%29651683.330.93%
605003众望布艺22.2730.66-0.11-0.49%3025671.830.28%
603266天龙股份22.1942.92-0.11-0.49%364978109.961.84%
600798宁波海运4.0218580.26-0.02-0.50%833393338.940.69%
688184ST帕瓦9.97-2.34-0.05-0.50%1614.75161.44250.16%
600283钱江水利9.9623.40-0.05-0.50%1823018170.34%
603995甬金股份17.918.33-0.09-0.50%82781483.890.23%
002375亚厦股份3.9517.38-0.02-0.50%279761103.830.21%
300401花园生物15.7827.29-0.08-0.50%500957937.740.94%
300357我武生物25.3542.14-0.13-0.51%195004953.990.40%
300020ST银江3.87-3.01-0.02-0.51%266181032.520.35%
688701卓锦股份9.67-17.26-0.05-0.51%8521.12824.31670.63%
603685晨丰科技15.42604.64-0.08-0.52%85461328.580.63%
601022宁波远洋9.5622.26-0.05-0.52%264342526.661.06%
601528瑞丰银行5.725.76-0.03-0.52%638913674.820.37%
600790轻纺城3.7748.14-0.02-0.53%15438583.550.11%
300316晶盛机电28.0218.23-0.15-0.53%215616051.480.18%
603816顾家家居25.7913.99-0.14-0.54%68231761.870.08%
300234开尔新材5.48107.47-0.03-0.54%353691938.361.03%
002632道明光学9.1332.41-0.05-0.54%238302180.170.41%
605337李子园12.7621.36-0.07-0.55%166542125.570.43%
603195公牛集团47.5119.90-0.27-0.57%75613602.330.04%
603595东尼电子19.07464.79-0.11-0.57%77721480.260.33%
603316诚邦股份8.60-24.27-0.05-0.58%276152372.711.04%
601916浙商银行3.446.21-0.02-0.58%110829038555.140.51%
605009豪悦护理39.3121.55-0.23-0.58%102884027.10.48%
603010万盛股份10.1788.89-0.06-0.59%9033919.990.15%
600261阳光照明3.3821.38-0.02-0.59%418901415.210.31%
300163先锋新材3.3876.30-0.02-0.59%548641853.521.29%
600130*ST波导3.37650.85-0.02-0.59%498521676.280.66%
600152维科技术6.60-68.37-0.04-0.60%463573056.780.88%
300426华智数媒9.84-66.92-0.06-0.61%366103612.820.92%
300695兆丰股份100.3070.74-0.62-0.61%1155811582.431.13%
688767博拓生物32.3134.81-0.20-0.62%7530.3692439.5370.50%
603611诺力股份25.6914.10-0.16-0.62%16316742345.066.33%
603008喜临门15.9618.56-0.10-0.62%136502180.090.37%
836395朗鸿科技14.3234.10-0.09-0.62%85691227.290.83%
000705浙江震元9.5061.80-0.06-0.63%508574846.581.80%
603617君禾股份7.9036.69-0.05-0.63%898097079.882.34%
688611杭州柯林39.2382.15-0.25-0.63%9502.1083730.0220.62%
603238诺邦股份17.1929.01-0.11-0.64%125992178.150.71%
600576祥源文旅7.6448.63-0.05-0.65%390892982.910.59%
603103横店影视16.75382.64-0.11-0.65%218443646.750.34%
830974凯大催化9.1292.03-0.06-0.65%6334578.44190.49%
603079圣达生物18.2372.82-0.12-0.65%107901969.820.63%
600352浙江龙盛10.5415.39-0.07-0.66%395244182.190.12%
002840华统股份10.4731.86-0.07-0.66%217352276.070.35%
605011杭州热电22.4144.00-0.15-0.66%82471851.240.21%
605077华康股份17.8620.08-0.12-0.67%59451065.30.20%
603173福斯达43.1222.17-0.29-0.67%79133426.961.60%
002344海宁皮城4.4363.51-0.03-0.67%345371531.560.27%
002488金固股份13.22626.27-0.09-0.68%121091601.430.13%
603338浙江鼎力49.7513.58-0.34-0.68%115185748.270.23%
605055迎丰股份7.3182.59-0.05-0.68%178351300.640.41%
603272联翔股份18.89134.33-0.13-0.68%4555859.020.44%
688296和达科技14.52-82.44-0.10-0.68%7586.741104.2750.71%
002135东南网架4.3532.76-0.03-0.68%241931053.940.23%
836961西磁科技40.60233.27-0.28-0.68%40061621.0211.07%
603877太平鸟14.4930.53-0.10-0.69%5171750.850.11%
301535浙江华远20.0269.48-0.14-0.69%84591694.931.41%
300144宋城演艺8.5021.37-0.06-0.70%539144586.990.23%
600797浙大网新9.89-158.59-0.07-0.70%17785817502.931.73%
300649杭州园林16.76-40.97-0.12-0.71%190663218.721.80%
603075热威股份22.0628.51-0.16-0.72%76631695.651.86%
300582英飞特13.72408.63-0.10-0.72%274613780.811.24%
688023安恒信息58.75-55.06-0.43-0.73%14078.628317.2361.38%
301198喜悦智行12.09-84.15-0.09-0.74%103491253.590.67%
601789宁波建工5.3619.45-0.04-0.74%528212835.580.49%
300244迪安诊断16.03-24.96-0.12-0.74%7257211758.381.45%
301073君亭酒店22.20184.51-0.17-0.76%90162004.630.51%
301009可靠股份14.34124.03-0.11-0.76%345384932.542.29%
301203国泰环保33.6821.48-0.26-0.77%97513324.192.22%
002044美年健康5.1869.08-0.04-0.77%24837212869.930.64%
002493荣盛石化9.02118.48-0.07-0.77%504694565.90.05%
002131利欧股份3.86301.32-0.03-0.77%110686342706.131.89%
605088冠盛股份41.1526.43-0.32-0.77%133785502.270.67%
600814杭州解百7.6826.76-0.06-0.78%162981253.090.22%
600051宁波联合7.6727.12-0.06-0.78%133041021.110.43%
605303园林股份12.74-10.92-0.10-0.78%6351810.810.39%
002860星帅尔13.9632.36-0.11-0.78%8997312582.132.57%
688215瑞晟智能56.73215.25-0.45-0.79%9016.765146.5821.44%
605162新中港8.7825.75-0.07-0.79%133801176.410.33%
600933爱柯迪18.7519.14-0.15-0.79%7155113415.420.73%
000963华东医药45.0022.14-0.36-0.79%2968413443.060.17%
300901中胤时尚17.44-125.06-0.14-0.80%57601007.810.24%
603301振德医疗22.1916.29-0.18-0.80%82301833.070.31%
001228永泰运25.8729.63-0.21-0.81%45921189.110.44%
605268王力安防9.8429.97-0.08-0.81%340863347.460.78%
300969恒帅股份87.1651.18-0.71-0.81%113439863.923.74%
002687乔治白4.8630.21-0.04-0.82%207051009.710.50%
600216浙江医药15.7310.36-0.13-0.82%9055114325.190.94%
002003伟星股份10.8717.58-0.09-0.82%9146997.360.09%
002569*ST步森9.66-29.25-0.08-0.82%2386231.470.17%
300673佩蒂股份15.6623.95-0.13-0.82%160172495.670.99%
601018宁波港3.6114.19-0.03-0.82%1353964904.970.09%
002112三变科技13.2334.17-0.11-0.82%142281886.110.54%
300033同花顺290.8084.97-2.47-0.84%1938056508.620.70%
603089正裕工业17.5148.76-0.15-0.85%15782327308.646.58%
300439美康生物11.6521.39-0.10-0.85%211902476.690.72%
600724宁波富达4.6333.44-0.04-0.86%216161001.140.15%
002634棒杰股份4.61-3.06-0.04-0.86%659543053.681.48%
300118东方日升10.32-3.44-0.09-0.86%502525188.120.54%
301096百诚医药60.66-51.46-0.53-0.87%1996812080.931.83%
301388欣灵电气31.93216.35-0.28-0.87%91742924.813.35%
000739普洛药业15.9417.82-0.14-0.87%344405517.890.30%
600865百大集团9.0530.06-0.08-0.88%146331325.510.39%
603701德宏股份19.13114.35-0.17-0.88%171953281.120.66%
688362甬矽电子32.00103.72-0.29-0.90%39458.4212671.591.41%
002133广宇集团3.29-2.42-0.03-0.90%464941531.490.60%
600927永安期货15.3344.06-0.14-0.90%193302966.090.13%
600570恒生电子34.7159.12-0.32-0.91%14557650618.910.77%
603789*ST星农5.40-8.10-0.05-0.92%14377778.50.55%
603373安邦护卫47.2139.98-0.44-0.92%45292144.781.00%
603578三星新材13.89-33.00-0.13-0.93%81411132.720.45%
002244滨江集团9.5910.43-0.09-0.93%635396108.280.24%
603181皇马科技14.9021.31-0.14-0.93%26511139862.284.50%
002479富春环保5.2614.31-0.05-0.94%311431641.10.36%
603711香飘飘13.6626.96-0.13-0.94%127111739.40.31%
603551奥普科技11.4415.08-0.11-0.95%127471467.090.33%
002099海翔药业6.21-28.43-0.06-0.96%377532360.110.23%
000156华数传媒8.2627.67-0.08-0.96%453413750.20.27%
603168莎普爱思8.23-26.02-0.08-0.96%225311862.130.70%
605008长鸿高科14.30695.92-0.14-0.97%5489785.080.09%
601113华鼎股份4.088.96-0.04-0.97%271421111.50.25%
300347泰格医药66.25170.00-0.65-0.97%4216128170.10.74%
688583思看科技94.9467.01-0.94-0.98%4477.864260.3552.53%
000631顺发恒业3.0383.78-0.03-0.98%365711108.060.15%
002124天邦食品3.036.86-0.03-0.98%1145753478.180.58%
300203聚光科技20.1842.79-0.20-0.98%5726111596.481.28%
600113浙江东日30.2090.66-0.30-0.98%192285801.130.47%
834770艾能聚18.9272.80-0.19-0.99%111962117.5571.37%
605500森林包装9.8521.34-0.10-1.01%238402350.290.58%
603229奥翔药业10.7441.77-0.11-1.01%16329817551.291.97%
300412迦南科技5.7476.56-0.06-1.03%20192711673.464.32%
600926杭州银行16.266.32-0.17-1.03%18382630083.810.25%
600226亨通股份2.8643.32-0.03-1.04%1310873754.360.44%
603908牧高笛26.4229.76-0.28-1.05%55771473.730.60%
600699均胜电子18.8026.39-0.20-1.05%12552623606.150.93%
300558贝达药业71.0573.90-0.76-1.06%3762427041.530.90%
600982宁波能源4.6617.44-0.05-1.06%524392452.120.47%
000517荣安地产1.85-2.78-0.02-1.07%1145172122.90.46%
002489浙江永强3.6813.84-0.04-1.08%891223283.90.47%
301309万得凯29.4320.59-0.32-1.08%48541430.011.94%
603076乐惠国际28.45129.05-0.31-1.08%71172032.480.59%
002012凯恩股份6.33626.62-0.07-1.09%18983911879.874.07%
600704物产中大5.428.66-0.06-1.09%1495018134.370.29%
300746汉嘉设计15.35-8.21-0.17-1.10%203763130.950.92%
600415小商品城19.6934.13-0.22-1.10%16008931423.740.29%
600477杭萧钢构2.6440.54-0.03-1.12%635921679.440.27%
600120浙江东方6.1219.91-0.07-1.13%22596413842.850.66%
001238浙江正特42.45877.42-0.49-1.14%1925817.660.60%
000411英特集团11.2411.29-0.13-1.14%157311778.020.49%
603896寿仙谷22.4728.56-0.26-1.14%132132977.680.67%
600491龙元建设3.41-11.17-0.04-1.16%11873940550.78%
600830香溢融通10.9690.07-0.13-1.17%456635013.921.01%
301335天元宠物31.5582.36-0.38-1.19%115133626.932.27%
301317鑫磊股份37.7113.68-0.47-1.23%3251912336.517.26%
600173卧龙新能6.29144.21-0.08-1.26%365952298.260.52%
301237和顺科技39.97-58.06-0.51-1.26%45831844.891.17%
600671天目药业14.8560.15-0.19-1.26%265053957.772.18%
003036泰坦股份20.9952.00-0.27-1.27%220904602.021.02%
601339百隆东方5.4416.21-0.07-1.27%417632276.630.28%
600572康恩贝4.6319.60-0.06-1.28%1335906216.050.53%
002552宝鼎科技16.5134.98-0.22-1.31%444157326.121.39%
001225和泰机电40.4854.79-0.55-1.34%40161633.121.91%
600537亿晶光电3.67-2.25-0.05-1.34%2316558500.361.96%
300111向日葵3.62652.14-0.05-1.36%896413265.220.80%
300469信息发展44.03-96.01-0.62-1.39%2578211480.461.10%
601865福莱特16.31108.30-0.23-1.39%433147077.150.23%
301507民生健康15.5257.84-0.22-1.40%358305566.123.24%
605060联德股份24.6532.62-0.35-1.40%140083469.610.58%
300897山科智能29.4455.57-0.43-1.44%133833957.071.53%
600884杉杉股份10.23-88.26-0.15-1.45%18034318488.811.03%
603657春光科技29.81189.46-0.44-1.45%80002372.630.59%
300068南都电源15.56-7.57-0.23-1.46%26640741708.263.12%
002082万邦德7.43108.72-0.11-1.46%627594678.191.13%
601579会稽山18.8245.63-0.28-1.47%142762695.240.30%
002062宏润建设5.2925.57-0.08-1.49%882694690.130.78%
600052东望时代4.58-8.80-0.07-1.51%491872264.50.58%
002020京新药业18.7122.88-0.29-1.53%16365430517.382.49%
601599浙文影业3.8636.17-0.06-1.53%890923455.410.77%
603321梅轮电梯8.8747.33-0.14-1.55%261342327.880.86%
301225恒勃股份80.2561.67-1.28-1.57%69785624.32.31%
002120韵达股份7.9712.68-0.13-1.60%19701915705.520.70%
002203海亮股份12.1933.30-0.20-1.61%20104624555.671.04%
002629仁智股份7.64168.45-0.13-1.67%421953237.551.19%
300478杭州高新16.38-94.04-0.28-1.68%335135514.892.72%
603222济民健康6.88-40.95-0.12-1.71%320172214.460.61%
603388*ST元成2.25-2.24-0.04-1.75%796591798.312.45%
603557ST起步2.79-15.15-0.05-1.76%647681805.981.04%
002761浙江建投9.4146.87-0.17-1.77%12429411778.691.15%
300181佐力药业19.1824.62-0.35-1.79%7591014659.171.26%
300772运达股份13.0422.65-0.24-1.81%637868353.960.91%
002468申通快递15.9822.53-0.30-1.84%20514132662.941.37%
605507国邦医药23.2715.62-0.44-1.86%4690011003.091.55%
002758浙农股份8.9912.29-0.17-1.86%314692844.820.61%
603282亚光股份19.0629.77-0.37-1.90%209984007.713.27%
002767先锋电子20.67123.68-0.41-1.94%10726422303.868.24%
002250联化科技10.5463.97-0.21-1.95%27074328741.742.99%
688581安杰思80.3421.92-1.62-1.98%3654.72955.4840.88%
600267海正药业11.3224.82-0.23-1.99%15668617908.91.31%
002173创新医疗15.90-66.88-0.33-2.03%45278372295.2410.88%
605158华达新材9.5224.67-0.20-2.06%389783729.410.76%
300451创业慧康5.83-44.81-0.13-2.18%40218223394.922.96%
300548长芯博创93.30167.92-2.10-2.20%1123891048104.18%
000980众泰汽车2.18-11.25-0.05-2.24%214433847357.144.26%
002427尤夫股份7.611593.04-0.18-2.31%14296410893.21.45%
003041真爱美家27.7015.50-0.66-2.33%109343057.560.80%
300913兆龙互连51.0495.00-1.27-2.43%6834835080.662.67%
300519新光药业17.9855.22-0.45-2.44%5627910153.144.93%
688203海正生材13.5495.19-0.35-2.52%26958.153643.62.29%
605277新亚电子26.8454.21-0.74-2.68%10926229366.863.48%
688571杭华股份8.6325.66-0.24-2.71%48629.154232.2421.16%
300943春晖智控18.0867.06-0.54-2.90%16274329540.2612.11%
300539横河精密23.86129.47-0.72-2.93%6748216047.853.91%
001367海森药业25.5932.29-0.86-3.25%301647799.677.79%
003017大洋生物32.8836.26-1.11-3.27%3024210080.944.36%
688039当虹科技47.20-57.35-1.60-3.28%35772.4517078.883.23%
300878维康药业24.27-19.35-0.87-3.46%5117012684.673.55%
600273嘉化能源8.8411.18-0.32-3.49%21380818876.481.58%
603538美诺华25.5876.00-0.95-3.58%14756938210.186.85%
301052果麦文化63.97131.80-2.58-3.88%3662023506.054.57%
301193家联科技19.61-332.38-0.91-4.43%241954795.371.80%
601116三江购物10.7936.71-0.61-5.35%10404711325.351.90%
603806福斯特13.6930.08-0.81-5.59%38603453119.561.48%
002795永和智控6.12-9.29-0.43-6.56%68685243194.2215.80%

转至安旭生物（688075）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。