|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芯导科技(688230)上海市上涨家数:211下跌家数:225平均涨幅:+0.43%平均换手:2.15%总成交额:1483.81亿元 更新时间：2026-02-12 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688158 | 优刻得-W | 45.05 | -129.14 | +7.51 | +20.01% | 1032114 | 449396.7 | 25.45% | | 688099 | 晶晨股份 | 93.90 | 42.71 | +13.08 | +16.18% | 305630.6 | 279911.7 | 7.26% | | 300017 | 网宿科技 | 22.84 | 65.20 | +2.39 | +11.69% | 5008126 | 1065026 | 21.73% | | 688521 | 芯原股份 | 264.86 | -252.47 | +27.05 | +11.37% | 194437.8 | 480257.1 | 3.70% | | 600490 | 鹏欣资源 | 9.86 | 85.79 | +0.90 | +10.04% | 1159762 | 112116.4 | 5.82% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 455465 | 187414.7 | 1.91% | | 603256 | 宏和科技 | 73.27 | 418.88 | +6.66 | +10.00% | 174849 | 125035.6 | 1.99% | | 601872 | 招商轮船 | 13.22 | 21.19 | +1.20 | +9.98% | 995927.1 | 129889.4 | 1.23% | | 688220 | 翱捷科技-U | 92.21 | -63.44 | +8.12 | +9.66% | 89700.12 | 78785.69 | 2.43% | | 600026 | 中远海能 | 18.66 | 30.88 | +1.63 | +9.57% | 755392 | 138820.8 | 2.17% | | 688071 | 华依科技 | 44.76 | -81.37 | +3.76 | +9.17% | 65322.65 | 29210.18 | 7.70% | | 300327 | 中颖电子 | 31.38 | 105.84 | +2.49 | +8.62% | 403884 | 124514.2 | 11.92% | | 688118 | 普元信息 | 34.42 | 102.91 | +2.68 | +8.44% | 82328.78 | 27626.55 | 8.82% | | 002706 | 良信股份 | 11.31 | 41.56 | +0.84 | +8.02% | 712340 | 78996.28 | 7.79% | | 688206 | 概伦电子 | 39.10 | 5342.95 | +2.58 | +7.06% | 69586.45 | 26287.47 | 1.60% | | 603192 | 汇得科技 | 27.90 | 31.72 | +1.69 | +6.45% | 62206 | 16985.22 | 4.46% | | 605289 | 罗曼股份 | 81.27 | -299.88 | +4.70 | +6.14% | 50350 | 39441.32 | 4.65% | | 688031 | 星环科技-U | 191.11 | -87.77 | +10.81 | +6.00% | 46574.31 | 87770.09 | 3.84% | | 688691 | 灿芯股份 | 140.81 | -146.40 | +7.63 | +5.73% | 46915.25 | 63971.67 | 6.56% | | 002028 | 思源电气 | 218.31 | 62.10 | +11.71 | +5.67% | 73923 | 159389.6 | 1.21% | | 300551 | 古鳌科技 | 18.02 | -18.81 | +0.92 | +5.38% | 170747 | 30324.21 | 5.04% | | 688385 | 复旦微电 | 87.58 | 151.67 | +4.37 | +5.25% | 181100 | 157748.9 | 3.36% | | 603296 | 华勤技术 | 88.99 | 22.74 | +4.23 | +4.99% | 131002 | 114667.2 | 2.29% | | 600841 | 动力新科 | 11.08 | -14.17 | +0.51 | +4.82% | 366431 | 40079.62 | 3.51% | | 300153 | 科泰电源 | 34.98 | 232.52 | +1.52 | +4.54% | 171659 | 59389.96 | 5.39% | | 688107 | 安路科技 | 30.92 | -51.98 | +1.30 | +4.39% | 57174.3 | 17373.99 | 1.43% | | 601616 | 广电电气 | 5.23 | 233.53 | +0.21 | +4.18% | 795500.9 | 41249.56 | 9.32% | | 603881 | 数据港 | 43.71 | 213.67 | +1.71 | +4.07% | 940672.9 | 412393.7 | 13.09% | | 603057 | 紫燕食品 | 29.36 | 63.35 | +1.14 | +4.04% | 37338 | 10857.94 | 0.91% | | 688018 | 乐鑫科技 | 170.00 | 61.11 | +6.59 | +4.03% | 37242.83 | 62512.47 | 2.38% | | 603887 | 城地香江 | 17.04 | -41.72 | +0.65 | +3.97% | 399535 | 67155.53 | 6.71% | | 600845 | 宝信软件 | 24.27 | 48.62 | +0.92 | +3.94% | 353411 | 84868.8 | 1.66% | | 301499 | 维科精密 | 31.88 | 88.29 | +1.18 | +3.84% | 31999 | 10135.37 | 9.26% | | 300170 | 汉得信息 | 25.72 | 132.90 | +0.94 | +3.79% | 798107.1 | 200371.1 | 8.17% | | 300171 | 东富龙 | 16.97 | 75.16 | +0.62 | +3.79% | 147392 | 24822.14 | 2.62% | | 600517 | 国网英大 | 6.92 | 16.81 | +0.25 | +3.75% | 523592 | 35958.03 | 0.92% | | 603009 | 北特科技 | 53.20 | 178.40 | +1.92 | +3.74% | 98970 | 51725.61 | 2.92% | | 688591 | 泰凌微 | 44.46 | 61.93 | +1.59 | +3.71% | 45134.89 | 19758.28 | 2.68% | | 603496 | 恒为科技 | 30.32 | 277.88 | +1.06 | +3.62% | 155947 | 46529.4 | 4.87% | | 688368 | 晶丰明源 | 139.99 | 277.91 | +4.89 | +3.62% | 22176.24 | 31109.07 | 2.51% | | 300508 | 维宏股份 | 44.14 | 55.16 | +1.53 | +3.59% | 33004 | 14504.37 | 4.03% | | 688798 | 艾为电子 | 79.73 | 52.70 | +2.73 | +3.55% | 27360.52 | 21481.78 | 2.02% | | 688682 | 霍莱沃 | 50.23 | 459.88 | +1.66 | +3.42% | 13603.71 | 6717.932 | 1.34% | | 300286 | 安科瑞 | 28.56 | 35.18 | +0.91 | +3.29% | 62678 | 17867.2 | 2.96% | | 688213 | 思特威-W | 98.80 | 48.53 | +3.12 | +3.26% | 72949.39 | 71359.91 | 2.25% | | 300253 | 卫宁健康 | 11.48 | -82.55 | +0.36 | +3.24% | 774039.1 | 87212.88 | 4.24% | | 600150 | 中国船舶 | 36.09 | 40.24 | +1.10 | +3.14% | 1265717 | 452821.3 | 2.08% | | 688330 | 宏力达 | 48.29 | 30.91 | +1.47 | +3.14% | 38306.44 | 18369 | 2.74% | | 002158 | 汉钟精机 | 27.48 | 27.57 | +0.81 | +3.04% | 100838 | 27914.68 | 1.89% | | 301419 | 阿莱德 | 36.34 | 61.96 | +1.02 | +2.89% | 35928 | 12972.8 | 4.53% | | 301230 | 泓博医药 | 47.50 | 181.21 | +1.31 | +2.84% | 56610 | 26815.36 | 4.51% | | 688479 | 友车科技 | 24.54 | 85.08 | +0.66 | +2.76% | 41585.58 | 10249.12 | 6.67% | | 603211 | 晋拓股份 | 22.39 | 96.78 | +0.59 | +2.71% | 57761 | 12901.2 | 2.13% | | 688593 | 新相微 | 29.69 | 1034.64 | +0.78 | +2.70% | 115692.9 | 34243.32 | 3.59% | | 600602 | 云赛智联 | 22.62 | 163.45 | +0.59 | +2.68% | 694879.1 | 155747.4 | 6.47% | | 603083 | 剑桥科技 | 104.16 | 133.94 | +2.69 | +2.65% | 147380 | 153597 | 5.35% | | 002195 | 岩山科技 | 10.24 | 336.28 | +0.26 | +2.61% | 3191929 | 322762.7 | 5.70% | | 300613 | 富瀚微 | 47.85 | 72.25 | +1.20 | +2.57% | 43109 | 20472.44 | 1.97% | | 603960 | 克来机电 | 25.15 | 149.70 | +0.63 | +2.57% | 159333 | 39913 | 6.08% | | 603108 | 润达医疗 | 16.60 | -63.49 | +0.41 | +2.53% | 145215 | 23654.25 | 2.41% | | 688110 | 东芯股份 | 134.00 | -323.86 | +3.28 | +2.51% | 119388 | 158200.2 | 2.70% | | 301525 | 儒竞科技 | 85.71 | 52.66 | +2.09 | +2.50% | 10843 | 9233.511 | 4.60% | | 688335 | 复洁科技 | 39.32 | -177.80 | +0.94 | +2.45% | 13907.14 | 5407.144 | 0.94% | | 300462 | ST华铭 | 12.42 | 59.02 | +0.29 | +2.39% | 36112 | 4440 | 2.62% | | 605128 | 上海沿浦 | 39.06 | 53.16 | +0.91 | +2.39% | 22240 | 8635.76 | 1.05% | | 301024 | 霍普股份 | 39.70 | -29.38 | +0.92 | +2.37% | 7221 | 2825.29 | 1.17% | | 605398 | 新炬网络 | 32.90 | 799.90 | +0.76 | +2.36% | 45846 | 14994.75 | 2.82% | | 300609 | 汇纳科技 | 39.77 | -228.69 | +0.87 | +2.24% | 35503 | 14016.13 | 2.96% | | 300578 | 会畅科技 | 25.47 | 303.47 | +0.54 | +2.17% | 67701 | 16945.52 | 3.42% | | 300168 | 万达信息 | 6.80 | -18.33 | +0.14 | +2.10% | 232116 | 15512.95 | 1.61% | | 002565 | 顺灏股份 | 16.06 | 300.27 | +0.33 | +2.10% | 886340.9 | 142199.8 | 8.36% | | 300378 | 鼎捷数智 | 50.19 | 86.90 | +1.03 | +2.10% | 78776 | 39043.31 | 2.92% | | 300222 | 科大智能 | 12.19 | 85.19 | +0.24 | +2.01% | 191683 | 23209.14 | 3.02% | | 301062 | 上海艾录 | 10.18 | -75.81 | +0.20 | +2.00% | 136067 | 13901.54 | 4.37% | | 301555 | 惠柏新材 | 35.70 | 44.67 | +0.70 | +2.00% | 19277 | 6791.86 | 3.99% | | 301000 | 肇民科技 | 40.16 | 67.61 | +0.77 | +1.95% | 25018 | 10045.98 | 1.09% | | 688590 | 新致软件 | 18.35 | 677.60 | +0.35 | +1.94% | 63174.4 | 11456.45 | 2.40% | | 603682 | 锦和商管 | 7.88 | 59.14 | +0.15 | +1.94% | 353072 | 27205.21 | 7.47% | | 300226 | 上海钢联 | 29.65 | 46.84 | +0.55 | +1.89% | 96478 | 28401.32 | 3.15% | | 603728 | 鸣志电器 | 71.70 | 373.21 | +1.31 | +1.86% | 32811 | 23386.54 | 0.78% | | 301315 | 威士顿 | 62.88 | 128.00 | +1.14 | +1.85% | 18521 | 11471.73 | 5.01% | | 300257 | 开山股份 | 19.07 | 46.88 | +0.34 | +1.82% | 109905 | 20910.7 | 1.15% | | 688082 | 盛美上海 | 182.55 | 52.77 | +3.16 | +1.76% | 15964.42 | 29053.63 | 0.37% | | 603786 | 科博达 | 69.35 | 32.85 | +1.20 | +1.76% | 13993 | 9688.471 | 0.35% | | 301161 | 唯万密封 | 35.49 | 58.67 | +0.59 | +1.69% | 13838 | 4875.56 | 1.79% | | 605222 | 起帆电缆 | 21.13 | 58.66 | +0.35 | +1.68% | 42969 | 9074.11 | 1.04% | | 688680 | 海优新材 | 65.47 | -10.63 | +1.08 | +1.68% | 24725.37 | 16052.08 | 2.94% | | 688160 | 步科股份 | 130.59 | 194.31 | +2.11 | +1.64% | 13023.33 | 16998.08 | 1.43% | | 600604 | 市北高新 | 5.59 | -177.80 | +0.09 | +1.64% | 118034 | 6563.76 | 0.84% | | 688596 | 正帆科技 | 33.76 | 37.14 | +0.54 | +1.63% | 37998.17 | 12730.77 | 1.29% | | 600732 | 爱旭股份 | 14.86 | -10.42 | +0.23 | +1.57% | 428417 | 63316.8 | 2.37% | | 600638 | 新黄浦 | 7.23 | 29.93 | +0.11 | +1.54% | 102420 | 7431.02 | 1.52% | | 688584 | 上海合晶 | 23.48 | 106.51 | +0.35 | +1.51% | 23795.49 | 5558.679 | 0.69% | | 688507 | 索辰科技 | 101.01 | 249.02 | +1.49 | +1.50% | 11338.88 | 11368.12 | 2.30% | | 600072 | 中船科技 | 13.03 | -16.09 | +0.19 | +1.48% | 342054 | 43921 | 3.16% | | 002451 | 摩恩电气 | 10.29 | 344.25 | +0.15 | +1.48% | 124396 | 12781.17 | 2.83% | | 688648 | 中邮科技 | 61.20 | 14.02 | +0.88 | +1.46% | 13856.32 | 8435.651 | 1.99% | | 300272 | 开能健康 | 7.70 | 49.68 | +0.11 | +1.45% | 85680 | 6531.96 | 1.84% | | 688653 | 康希通信 | 14.01 | -81.70 | +0.20 | +1.45% | 45672.3 | 6376.186 | 1.44% | | 920300 | 辰光医疗 | 14.77 | -19.70 | +0.21 | +1.44% | 8713 | 1284.069 | 1.31% | | 688484 | 南芯科技 | 43.27 | 81.78 | +0.60 | +1.41% | 35159.34 | 15130.1 | 1.19% | | 601611 | 中国核建 | 15.51 | 27.25 | +0.21 | +1.37% | 336271 | 51851.37 | 1.12% | | 300245 | 天玑科技 | 13.35 | -47.21 | +0.18 | +1.37% | 54404 | 7207.05 | 1.79% | | 300008 | 天海防务 | 8.96 | 52.76 | +0.12 | +1.36% | 1235531 | 109955.4 | 7.50% | | 688061 | 灿瑞科技 | 36.05 | -62.04 | +0.48 | +1.35% | 5778.38 | 2073.489 | 1.28% | | 603037 | 凯众股份 | 16.54 | 50.60 | +0.22 | +1.35% | 51304 | 8495.05 | 1.93% | | 603565 | 中谷物流 | 10.64 | 10.46 | +0.14 | +1.33% | 122836 | 13023.78 | 0.58% | | 603275 | 众辰科技 | 49.72 | 38.15 | +0.64 | +1.30% | 11056 | 5466.61 | 2.66% | | 601519 | 大智慧 | 12.45 | -834.52 | +0.16 | +1.30% | 147618 | 18269.61 | 0.74% | | 600850 | 电科数字 | 28.16 | 38.07 | +0.36 | +1.29% | 68859 | 19269.31 | 1.01% | | 688391 | 钜泉科技 | 32.83 | 56.75 | +0.41 | +1.26% | 7070.83 | 2316.583 | 0.61% | | 688608 | 恒玄科技 | 210.47 | 52.76 | +2.58 | +1.24% | 15841.64 | 33148.2 | 0.94% | | 600676 | 交运股份 | 8.16 | -43.07 | +0.10 | +1.24% | 118116 | 9607.79 | 1.15% | | 603232 | 格尔软件 | 26.88 | 666.91 | +0.32 | +1.20% | 171662 | 46105.35 | 7.42% | | 920693 | 阿为特 | 38.00 | 280.57 | +0.45 | +1.20% | 4456 | 1690.752 | 1.22% | | 002346 | 柘中股份 | 20.65 | 15.91 | +0.24 | +1.18% | 26908 | 5556.97 | 0.68% | | 600320 | 振华重工 | 5.20 | 43.87 | +0.06 | +1.17% | 324371 | 16814.52 | 0.98% | | 000863 | 三湘印象 | 6.13 | -187.40 | +0.07 | +1.16% | 159182 | 9663.431 | 1.37% | | 688155 | 先惠技术 | 91.42 | 48.11 | +1.03 | +1.14% | 17044.05 | 15509.68 | 1.35% | | 002328 | 新朋股份 | 7.14 | 36.92 | +0.08 | +1.13% | 149590 | 10692.87 | 2.62% | | 301257 | 普蕊斯 | 69.33 | 45.06 | +0.75 | +1.09% | 14356 | 10091.46 | 1.91% | | 603918 | 金桥信息 | 16.68 | -126.07 | +0.18 | +1.09% | 75743 | 12502.6 | 2.07% | | 688615 | 合合信息 | 248.90 | 78.28 | +2.68 | +1.09% | 17770.46 | 43682.97 | 1.84% | | 603690 | 至纯科技 | 27.88 | -126.25 | +0.30 | +1.09% | 64828 | 17966.99 | 1.69% | | 002454 | 松芝股份 | 9.30 | 28.16 | +0.10 | +1.09% | 61910 | 5760.02 | 0.99% | | 688802 | 沐曦股份-U | 514.00 | -211.40 | +5.50 | +1.08% | 5786.97 | 29581.42 | 3.19% | | 603341 | 龙旗科技 | 45.92 | 41.55 | +0.49 | +1.08% | 51333 | 23437.57 | 1.93% | | 300983 | 尤安设计 | 27.61 | -24.55 | +0.29 | +1.06% | 6998 | 1922.93 | 0.66% | | 920541 | 铁大科技 | 13.57 | 28.06 | +0.14 | +1.04% | 3805 | 514.4799 | 0.42% | | 300963 | 中洲特材 | 19.73 | 118.26 | +0.20 | +1.02% | 63240 | 12467.84 | 2.27% | | 601083 | 锦江航运 | 11.96 | 10.41 | +0.12 | +1.01% | 65593 | 7854.9 | 3.38% | | 688188 | 柏楚电子 | 157.05 | 42.73 | +1.53 | +0.98% | 11783.92 | 18271.8 | 0.41% | | 301001 | 凯淳股份 | 35.04 | 308.62 | +0.34 | +0.98% | 22314 | 7721.59 | 4.47% | | 688217 | 睿昂基因 | 31.60 | -65.10 | +0.30 | +0.96% | 6150.57 | 1930.907 | 1.10% | | 600835 | 上海机电 | 28.40 | 31.79 | +0.26 | +0.92% | 46952 | 13283.56 | 0.58% | | 601727 | 上海电气 | 8.79 | 163.44 | +0.08 | +0.92% | 904739.1 | 79211.96 | 0.72% | | 600641 | 先导基电 | 17.93 | 105.69 | +0.16 | +0.90% | 92721 | 16538.52 | 1.00% | | 301166 | 优宁维 | 33.75 | -153.87 | +0.30 | +0.90% | 9264 | 3115.08 | 1.63% | | 688063 | 派能科技 | 62.24 | 296.02 | +0.55 | +0.89% | 25128.62 | 15610.15 | 1.02% | | 688660 | 电气风电 | 14.14 | -18.13 | +0.12 | +0.86% | 53036.14 | 7456.498 | 0.40% | | 688351 | 微电生理 | 23.69 | 213.31 | +0.20 | +0.85% | 22904.94 | 5370.406 | 1.83% | | 601696 | 中银证券 | 14.32 | 36.17 | +0.12 | +0.85% | 503297 | 71736.93 | 1.81% | | 300493 | 润欣科技 | 21.34 | 241.37 | +0.16 | +0.76% | 224974 | 47430.36 | 4.44% | | 688193 | 仁度生物 | 54.25 | -397.43 | +0.40 | +0.74% | 3318.27 | 1789.043 | 0.83% | | 600021 | 上海电力 | 20.45 | 21.88 | +0.15 | +0.74% | 329341 | 67360.93 | 1.17% | | 603068 | 博通集成 | 38.27 | 308.70 | +0.28 | +0.74% | 20713 | 7896.15 | 1.38% | | 301099 | 雅创电子 | 46.32 | 65.20 | +0.32 | +0.70% | 14635 | 6795.18 | 1.63% | | 603039 | 泛微网络 | 51.05 | 61.38 | +0.35 | +0.69% | 41845 | 21123.64 | 1.61% | | 600662 | 外服控股 | 5.96 | 12.31 | +0.04 | +0.68% | 120056 | 7135.52 | 0.53% | | 301563 | 云汉芯城 | 161.25 | 91.93 | +1.08 | +0.67% | 4660 | 7512.56 | 3.34% | | 603633 | 徕木股份 | 9.23 | 244.46 | +0.06 | +0.65% | 57040 | 5239.49 | 1.34% | | 600171 | 上海贝岭 | 31.55 | 61.92 | +0.20 | +0.64% | 64359 | 20262.41 | 0.91% | | 603659 | 璞泰来 | 28.46 | 36.81 | +0.18 | +0.64% | 151785 | 43033.25 | 0.71% | | 600601 | 方正科技 | 11.09 | 130.19 | +0.07 | +0.64% | 404546 | 44741.5 | 0.97% | | 300590 | 移为通信 | 12.76 | 68.01 | +0.08 | +0.63% | 29818 | 3795.73 | 0.84% | | 603324 | 盛剑科技 | 26.40 | 65.93 | +0.16 | +0.61% | 6063 | 1594.25 | 0.41% | | 002184 | 海得控制 | 13.21 | -42.58 | +0.08 | +0.61% | 28093 | 3696.09 | 1.17% | | 002605 | 姚记科技 | 27.03 | 22.35 | +0.16 | +0.60% | 74193 | 19760.94 | 2.20% | | 603197 | 保隆科技 | 36.37 | 30.84 | +0.21 | +0.58% | 13192 | 4782.12 | 0.62% | | 688123 | 聚辰股份 | 149.01 | 59.14 | +0.86 | +0.58% | 39252.4 | 58602.09 | 2.48% | | 603681 | 永冠新材 | 20.84 | 26.94 | +0.12 | +0.58% | 41045 | 8502.03 | 2.15% | | 600508 | 上海能源 | 12.64 | 26.48 | +0.07 | +0.56% | 61197 | 7701.391 | 0.85% | | 920961 | 创远信科 | 27.20 | 267.07 | +0.15 | +0.55% | 13200 | 3598.336 | 1.30% | | 301273 | 瑞晨环保 | 32.19 | -79.78 | +0.17 | +0.53% | 7621 | 2428.38 | 1.39% | | 688372 | 伟测科技 | 123.66 | 68.61 | +0.63 | +0.51% | 27973.8 | 34696.19 | 1.88% | | 920346 | 威贸电子 | 24.30 | 40.99 | +0.11 | +0.45% | 2760 | 669.053 | 0.62% | | 605186 | 健麾信息 | 22.33 | 340.41 | +0.10 | +0.45% | 22220 | 4964.17 | 1.63% | | 688085 | 三友医疗 | 21.16 | 108.76 | +0.09 | +0.43% | 21288.2 | 4497.354 | 0.68% | | 002527 | 新时达 | 16.59 | -45.57 | +0.07 | +0.42% | 73287 | 12175.57 | 1.38% | | 600621 | 华鑫股份 | 16.67 | 31.19 | +0.07 | +0.42% | 138907 | 23130.8 | 1.31% | | 601156 | 东航物流 | 19.33 | 11.71 | +0.08 | +0.42% | 52753 | 10258.09 | 0.56% | | 600094 | 大名城 | 4.94 | -4.97 | +0.02 | +0.41% | 140819 | 6909.94 | 0.66% | | 300236 | 上海新阳 | 79.00 | 96.31 | +0.31 | +0.39% | 49490 | 38996.58 | 1.78% | | 688202 | 美迪西 | 67.26 | -38.97 | +0.26 | +0.39% | 24227.83 | 16449.83 | 1.80% | | 688578 | 艾力斯 | 96.97 | 22.01 | +0.36 | +0.37% | 18223.28 | 17593.24 | 0.40% | | 603713 | 密尔克卫 | 66.31 | 17.48 | +0.24 | +0.36% | 19755 | 13166.12 | 1.25% | | 301151 | 冠龙节能 | 20.07 | 41.92 | +0.07 | +0.35% | 10483 | 2100.95 | 0.62% | | 688019 | 安集科技 | 266.87 | 60.03 | +0.81 | +0.30% | 19262.44 | 51031.21 | 1.14% | | 603790 | 雅运股份 | 23.88 | 79.75 | +0.07 | +0.29% | 47816 | 11378.16 | 2.50% | | 300947 | 德必集团 | 20.67 | 142.38 | +0.06 | +0.29% | 19220 | 3965.55 | 1.27% | | 600608 | *ST沪科 | 3.53 | -241.13 | +0.01 | +0.28% | 16042 | 563.37 | 0.50% | | 002211 | ST宏达 | 3.63 | -49.62 | +0.01 | +0.28% | 29627 | 1067.63 | 0.69% | | 300380 | 安硕信息 | 41.12 | 245.38 | +0.11 | +0.27% | 12669 | 5175.94 | 0.99% | | 603012 | 创力集团 | 8.11 | 32.91 | +0.02 | +0.25% | 122862 | 10019.4 | 1.90% | | 603236 | 移远通信 | 86.55 | 25.81 | +0.19 | +0.22% | 51186 | 43933.86 | 1.96% | | 301228 | 实朴检测 | 42.09 | -74.44 | +0.09 | +0.21% | 21801 | 9155.24 | 1.83% | | 688519 | 南亚新材 | 106.00 | 163.60 | +0.22 | +0.21% | 53574.67 | 56173.95 | 2.28% | | 600629 | 华建集团 | 19.32 | 62.94 | +0.04 | +0.21% | 74481 | 14419.94 | 0.78% | | 603579 | 荣泰健康 | 24.40 | 30.61 | +0.05 | +0.21% | 15141 | 3682.34 | 0.75% | | 300074 | 华平股份 | 4.98 | -44.93 | +0.01 | +0.20% | 133118 | 6586.11 | 2.44% | | 301046 | 能辉科技 | 25.45 | 173.83 | +0.05 | +0.20% | 11761 | 2989.29 | 0.91% | | 688179 | 阿拉丁 | 15.90 | 62.99 | +0.03 | +0.19% | 44265.47 | 7050.886 | 1.33% | | 002825 | 纳尔股份 | 10.97 | 23.01 | +0.02 | +0.18% | 37959 | 4139.3 | 1.48% | | 920414 | 欧普泰 | 16.48 | -53.98 | +0.03 | +0.18% | 53591 | 8792.611 | 9.56% | | 688435 | 英方软件 | 61.77 | -443.60 | +0.11 | +0.18% | 36610.71 | 22737.19 | 6.53% | | 688592 | 司南导航 | 48.62 | -81.57 | +0.07 | +0.14% | 10931.64 | 5255.552 | 2.84% | | 920139 | 华岭股份 | 21.24 | -201.05 | +0.03 | +0.14% | 26357 | 5618.756 | 1.02% | | 603683 | 晶华新材 | 24.43 | 110.66 | +0.03 | +0.12% | 34499 | 8445.409 | 1.20% | | 002401 | 中远海科 | 16.63 | -5718.49 | +0.02 | +0.12% | 21239 | 3516.36 | 0.57% | | 920799 | 艾融软件 | 44.66 | 125.15 | +0.05 | +0.11% | 9923 | 4427.176 | 0.82% | | 300642 | 透景生命 | 18.71 | 191.07 | +0.02 | +0.11% | 15820 | 2953 | 1.15% | | 920112 | 巴兰仕 | 38.03 | 21.10 | +0.04 | +0.11% | 651 | 247.6158 | 0.28% | | 301173 | 毓恬冠佳 | 47.21 | 25.79 | +0.04 | +0.08% | 2705 | 1274.78 | 1.52% | | 603121 | 华培动力 | 25.71 | 397.66 | +0.02 | +0.08% | 80826 | 20848.3 | 2.39% | | 688230 | 芯导科技 | 71.55 | 79.27 | +0.05 | +0.07% | 6047.17 | 4338.87 | 0.51% | | 300398 | 飞凯材料 | 28.83 | 49.29 | +0.02 | +0.07% | 313009 | 90527.92 | 5.55% | | 600619 | 海立股份 | 18.33 | 297.21 | +0.01 | +0.05% | 71539 | 13112.66 | 0.91% | | 603350 | 安乃达 | 38.41 | 36.96 | +0.02 | +0.05% | 4771 | 1827.26 | 1.08% | | 603189 | 网达软件 | 21.17 | 993.59 | +0.01 | +0.05% | 46968 | 9845.609 | 1.74% | | 688265 | 南模生物 | 46.44 | 74.72 | +0.02 | +0.04% | 4632.16 | 2152.425 | 0.59% | | 688603 | 天承科技 | 75.52 | 121.50 | +0.02 | +0.03% | 12069.67 | 9117.657 | 2.55% | | 600170 | 上海建工 | 2.93 | 12.84 | 0.00 | 0.00% | 1211560 | 35452.58 | 1.36% | | 600636 | *ST国化 | 8.92 | -10.99 | 0.00 | 0.00% | 21260 | 1899.2 | 0.48% | | 600637 | 东方明珠 | 11.70 | 80.01 | 0.00 | 0.00% | 600743 | 69530.54 | 1.79% | | 600649 | 城投控股 | 5.28 | 45.53 | 0.00 | 0.00% | 402291 | 21491.79 | 1.61% | | 600675 | 中华企业 | 2.91 | 31.30 | 0.00 | 0.00% | 342526 | 9977.66 | 0.57% | | 600895 | 张江高科 | 40.30 | 57.37 | 0.00 | 0.00% | 104893 | 42318.52 | 0.68% | | 002178 | 延华智能 | 6.59 | -879.24 | 0.00 | 0.00% | 79140 | 5195.57 | 1.11% | | 300225 | *ST金泰 | 5.02 | 85.91 | 0.00 | 0.00% | 36626 | 1843.87 | 0.78% | | 603006 | 联明股份 | 14.19 | 48.79 | 0.00 | 0.00% | 16938 | 2403.02 | 0.67% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 603580 | *ST艾艾 | 14.19 | -1336.07 | 0.00 | 0.00% | 5151 | 734.65 | 0.39% | | 688238 | 和元生物 | 7.17 | -15.82 | 0.00 | 0.00% | 39663.88 | 2838.798 | 0.62% | | 603107 | 上海汽配 | 15.44 | 27.44 | 0.00 | 0.00% | 16552 | 2555.75 | 0.76% | | 603650 | 彤程新材 | 57.68 | 62.10 | -0.02 | -0.03% | 80495 | 46393.41 | 1.31% | | 301303 | 真兰仪表 | 15.95 | 19.29 | -0.01 | -0.06% | 21427 | 3419.33 | 2.11% | | 300627 | 华测导航 | 37.43 | 42.92 | -0.03 | -0.08% | 52884 | 19764.74 | 0.82% | | 603131 | 上海沪工 | 24.25 | -224.38 | -0.02 | -0.08% | 46603 | 11282.3 | 1.38% | | 600081 | 东风科技 | 11.89 | 131.25 | -0.01 | -0.08% | 12420 | 1475.74 | 0.28% | | 688293 | 奥浦迈 | 53.44 | 160.70 | -0.05 | -0.09% | 7662.38 | 4128.896 | 0.67% | | 002324 | 普利特 | 18.02 | 77.98 | -0.02 | -0.11% | 112425 | 20265.43 | 1.45% | | 920504 | 博迅生物 | 25.28 | 67.71 | -0.03 | -0.12% | 1640 | 415.571 | 0.96% | | 600642 | 申能股份 | 8.39 | 10.32 | -0.01 | -0.12% | 130803 | 10980.64 | 0.27% | | 605098 | 行动教育 | 48.99 | 20.23 | -0.06 | -0.12% | 7450 | 3643.99 | 0.62% | | 603956 | 威派格 | 6.98 | -30.72 | -0.01 | -0.14% | 63781 | 4427.33 | 1.12% | | 688065 | 凯赛生物 | 54.50 | 66.13 | -0.08 | -0.15% | 18847.83 | 10245.6 | 0.32% | | 603196 | 日播时尚 | 25.25 | -141.47 | -0.04 | -0.16% | 14795 | 3729.36 | 0.62% | | 688062 | 迈威生物-U | 37.01 | -15.61 | -0.06 | -0.16% | 28947.53 | 10673.08 | 1.42% | | 603501 | 豪威集团 | 117.09 | 35.51 | -0.20 | -0.17% | 82465 | 96408 | 0.68% | | 688131 | 皓元医药 | 71.90 | 51.71 | -0.13 | -0.18% | 21827.2 | 15773.94 | 1.03% | | 688016 | 心脉医疗 | 98.61 | 32.17 | -0.20 | -0.20% | 8353.08 | 8234.567 | 0.68% | | 301289 | 国缆检测 | 60.75 | 54.29 | -0.13 | -0.21% | 9632 | 5870.7 | 1.24% | | 688505 | 复旦张江 | 8.76 | -144.89 | -0.02 | -0.23% | 27980.58 | 2450.442 | 0.39% | | 605151 | 西上海 | 21.34 | -197.26 | -0.05 | -0.23% | 21494 | 4589.81 | 1.60% | | 600193 | *ST创兴 | 4.16 | -9.77 | -0.01 | -0.24% | 31685 | 1316.95 | 0.74% | | 688126 | 沪硅产业 | 20.65 | -64.06 | -0.05 | -0.24% | 175660.7 | 36257.7 | 0.64% | | 600848 | 上海临港 | 11.54 | 18.57 | -0.03 | -0.26% | 54012 | 6228.77 | 0.23% | | 600210 | 紫江企业 | 7.69 | 9.35 | -0.02 | -0.26% | 141285 | 10850.66 | 0.93% | | 688091 | 上海谊众 | 54.15 | 487.42 | -0.15 | -0.28% | 15714.28 | 8499.409 | 0.76% | | 300899 | *ST凯鑫 | 34.08 | 98.01 | -0.10 | -0.29% | 3044 | 1035.57 | 0.74% | | 605208 | 永茂泰 | 13.04 | 83.16 | -0.04 | -0.31% | 26728 | 3499.74 | 0.81% | | 688098 | 申联生物 | 9.68 | -131.03 | -0.03 | -0.31% | 19285.59 | 1848.433 | 0.47% | | 600635 | 大众公用 | 6.22 | 31.52 | -0.02 | -0.32% | 260148 | 16171.44 | 1.08% | | 601702 | 华峰铝业 | 23.41 | 18.76 | -0.08 | -0.34% | 73731 | 17475.54 | 0.74% | | 600816 | 建元信托 | 2.84 | 442.19 | -0.01 | -0.35% | 298706 | 8466.44 | 0.55% | | 300059 | 东方财富 | 22.69 | 28.31 | -0.08 | -0.35% | 993968 | 225606.7 | 0.74% | | 688602 | 康鹏科技 | 8.50 | -122.17 | -0.03 | -0.35% | 61538.39 | 5232.9 | 2.37% | | 603730 | 岱美股份 | 11.25 | 38.75 | -0.04 | -0.35% | 185977 | 21124.25 | 0.87% | | 300129 | 泰胜风能 | 13.48 | 59.96 | -0.05 | -0.37% | 242799 | 32793.8 | 3.38% | | 601866 | 中远海发 | 2.69 | 20.94 | -0.01 | -0.37% | 784818 | 21267.61 | 0.80% | | 600284 | 浦东建设 | 8.01 | 20.84 | -0.03 | -0.37% | 137428 | 11085.36 | 1.42% | | 688538 | 和辉光电-U | 2.63 | -17.09 | -0.01 | -0.38% | 373662.6 | 9839.617 | 0.65% | | 603895 | 天永智能 | 33.42 | -24.37 | -0.13 | -0.39% | 10645 | 3572.73 | 0.98% | | 601211 | 国泰海通 | 19.93 | 13.74 | -0.08 | -0.40% | 387018 | 77092.2 | 0.29% | | 603418 | 友升股份 | 56.80 | 21.75 | -0.23 | -0.40% | 4335 | 2465.25 | 1.07% | | 601607 | 上海医药 | 17.20 | 11.30 | -0.07 | -0.41% | 55427 | 9544.631 | 0.20% | | 605081 | *ST太和 | 9.77 | -2.90 | -0.04 | -0.41% | 11765 | 1147.8 | 1.04% | | 603325 | 博隆技术 | 79.96 | 14.23 | -0.34 | -0.42% | 3734 | 2992.61 | 1.09% | | 600612 | 老凤祥 | 44.38 | 14.41 | -0.19 | -0.43% | 11828 | 5252.45 | 0.37% | | 300802 | 矩子科技 | 22.04 | 71.86 | -0.10 | -0.45% | 139676 | 30661.53 | 7.17% | | 603128 | 华贸物流 | 5.96 | 20.91 | -0.03 | -0.50% | 70344 | 4192.79 | 0.54% | | 603868 | 飞科电器 | 37.23 | 36.01 | -0.19 | -0.51% | 7251 | 2710.5 | 0.17% | | 600061 | 国投资本 | 7.74 | 14.28 | -0.04 | -0.51% | 270945 | 20951.9 | 0.42% | | 600741 | 华域汽车 | 19.21 | 8.77 | -0.10 | -0.52% | 58917 | 11400 | 0.19% | | 688317 | 之江生物 | 21.08 | -28.16 | -0.11 | -0.52% | 17260.33 | 3636.393 | 0.90% | | 600623 | 华谊集团 | 9.41 | 32.40 | -0.05 | -0.53% | 102447 | 9644.3 | 0.55% | | 301060 | 兰卫医学 | 11.27 | -64.93 | -0.06 | -0.53% | 36729 | 4151.89 | 1.02% | | 688212 | 澳华内镜 | 42.30 | -78.70 | -0.23 | -0.54% | 8639.75 | 3657.084 | 0.64% | | 001266 | 宏英智能 | 34.86 | 90.11 | -0.19 | -0.54% | 41167 | 14379.41 | 7.09% | | 300890 | 翔丰华 | 31.15 | 283.45 | -0.17 | -0.54% | 23752 | 7390.64 | 2.18% | | 600826 | 兰生股份 | 12.25 | 31.55 | -0.07 | -0.57% | 37772 | 4639.55 | 0.51% | | 300230 | 永利股份 | 5.13 | 18.61 | -0.03 | -0.58% | 89256 | 4594.76 | 1.42% | | 601788 | 光大证券 | 16.81 | 20.79 | -0.10 | -0.59% | 107783 | 18152.39 | 0.28% | | 300180 | 华峰超纤 | 6.61 | 273.69 | -0.04 | -0.60% | 221347 | 14540.43 | 1.29% | | 600846 | 同济科技 | 12.91 | 30.54 | -0.08 | -0.62% | 17848 | 2307 | 0.29% | | 600688 | 上海石化 | 3.19 | -224.85 | -0.02 | -0.62% | 355030 | 11357.12 | 0.48% | | 688392 | 骄成超声 | 127.00 | 92.18 | -0.80 | -0.63% | 12692.4 | 16237.26 | 1.10% | | 002252 | 上海莱士 | 6.28 | 22.83 | -0.04 | -0.63% | 164863 | 10362.41 | 0.25% | | 603159 | 上海亚虹 | 26.76 | 571.65 | -0.18 | -0.67% | 6578 | 1769.15 | 0.47% | | 600640 | 国脉文化 | 14.52 | 537.68 | -0.10 | -0.68% | 114177 | 16425.73 | 1.43% | | 600104 | 上汽集团 | 14.41 | 57.92 | -0.10 | -0.69% | 257533 | 37144.25 | 0.22% | | 600278 | 东方创业 | 8.60 | 35.98 | -0.06 | -0.69% | 44761 | 3846.07 | 0.51% | | 603378 | 亚士创能 | 7.11 | -4.90 | -0.05 | -0.70% | 54589 | 3882.28 | 1.27% | | 600009 | 上海机场 | 31.03 | 32.63 | -0.22 | -0.70% | 72632 | 22570.36 | 0.35% | | 688366 | 昊海生科 | 46.52 | 27.92 | -0.33 | -0.70% | 3334.9 | 1553.277 | 0.17% | | 603153 | 上海建科 | 16.87 | 18.71 | -0.12 | -0.71% | 13308 | 2248.81 | 0.99% | | 601200 | 上海环境 | 8.40 | 18.88 | -0.06 | -0.71% | 62070 | 5228.15 | 0.46% | | 600851 | 海欣股份 | 8.38 | 64.74 | -0.06 | -0.71% | 128498 | 10864.67 | 1.74% | | 603226 | 菲林格尔 | 28.89 | -216.03 | -0.21 | -0.72% | 27831 | 8160.02 | 0.78% | | 300061 | 旗天科技 | 10.92 | -32.40 | -0.08 | -0.73% | 95727 | 10404.52 | 1.54% | | 600820 | 隧道股份 | 6.59 | 8.12 | -0.05 | -0.75% | 122936 | 8104.47 | 0.39% | | 001396 | 誉帆科技 | 46.82 | 37.73 | -0.36 | -0.76% | 18223 | 8534.271 | 8.21% | | 603022 | 新通联 | 11.51 | 43.88 | -0.09 | -0.78% | 30867 | 3575.95 | 1.54% | | 600018 | 上港集团 | 5.05 | 8.77 | -0.04 | -0.79% | 320905 | 16281.23 | 0.14% | | 688271 | 联影医疗 | 127.50 | 61.42 | -1.01 | -0.79% | 34537.23 | 44056.07 | 0.42% | | 601229 | 上海银行 | 10.02 | 5.92 | -0.08 | -0.79% | 314170 | 31550.02 | 0.22% | | 300326 | ST凯利 | 6.16 | -48.87 | -0.05 | -0.81% | 35221 | 2174.62 | 0.50% | | 600643 | 爱建集团 | 4.84 | -13.04 | -0.04 | -0.82% | 107241 | 5171.68 | 0.67% | | 300501 | 海顺新材 | 15.65 | 69.58 | -0.13 | -0.82% | 16477 | 2590.74 | 1.64% | | 603777 | 来伊份 | 13.19 | -27.92 | -0.11 | -0.83% | 34350 | 4533.89 | 1.03% | | 688180 | 君实生物-U | 34.74 | -37.55 | -0.29 | -0.83% | 49851.04 | 17328.99 | 0.65% | | 600420 | 国药现代 | 10.75 | 15.27 | -0.09 | -0.83% | 56235 | 6056.55 | 0.47% | | 688370 | 丛麟科技 | 30.09 | 135.68 | -0.26 | -0.86% | 7651.3 | 2308.068 | 1.75% | | 603214 | 爱婴室 | 18.38 | 22.97 | -0.16 | -0.86% | 32268 | 5923.03 | 2.33% | | 688247 | 宣泰医药 | 10.32 | 47.45 | -0.09 | -0.86% | 21521.38 | 2209.037 | 0.47% | | 600611 | 大众交通 | 5.73 | 157.27 | -0.05 | -0.87% | 105944 | 6086.97 | 0.68% | | 688718 | 唯赛勃 | 14.85 | 72.07 | -0.13 | -0.87% | 11185.66 | 1659.737 | 0.64% | | 600958 | 东方证券 | 10.27 | 16.92 | -0.09 | -0.87% | 306862 | 31572.74 | 0.41% | | 688301 | 奕瑞科技 | 123.12 | 39.37 | -1.08 | -0.87% | 19165.05 | 23630.99 | 0.96% | | 600597 | 光明乳业 | 7.95 | 15.82 | -0.07 | -0.87% | 68062 | 5411.82 | 0.49% | | 002858 | 力盛体育 | 16.84 | -89.19 | -0.15 | -0.88% | 34851 | 5837.75 | 2.37% | | 600097 | 开创国际 | 12.31 | 28.16 | -0.11 | -0.89% | 62134 | 7685.68 | 2.58% | | 603122 | 合富中国 | 16.72 | -585.26 | -0.15 | -0.89% | 86664 | 14511.71 | 2.18% | | 600073 | 光明肉业 | 6.63 | 2282.00 | -0.06 | -0.90% | 81081 | 5387.74 | 0.86% | | 600650 | 锦江在线 | 15.37 | 68.31 | -0.14 | -0.90% | 33070 | 5079.88 | 0.85% | | 002116 | 中国海诚 | 10.93 | 14.27 | -0.10 | -0.91% | 30981 | 3400.29 | 0.67% | | 600689 | 上海三毛 | 14.06 | 162.76 | -0.13 | -0.92% | 17093 | 2409.87 | 1.12% | | 603855 | 华荣股份 | 20.46 | 15.68 | -0.19 | -0.92% | 41978 | 8657.87 | 1.25% | | 688073 | 毕得医药 | 60.74 | 36.01 | -0.57 | -0.93% | 9134.12 | 5586.463 | 2.11% | | 600696 | *ST岩石 | 2.10 | -2.77 | -0.02 | -0.94% | 157759 | 3310.48 | 4.72% | | 603987 | 康德莱 | 9.28 | 16.62 | -0.09 | -0.96% | 31625 | 2943.57 | 0.72% | | 301584 | 建发致新 | 28.83 | 40.53 | -0.28 | -0.96% | 16305 | 4702.04 | 3.23% | | 600019 | 宝钢股份 | 7.11 | 16.41 | -0.07 | -0.97% | 725148 | 51782.13 | 0.33% | | 600834 | 申通地铁 | 8.83 | 118.21 | -0.09 | -1.01% | 21377 | 1889.3 | 0.45% | | 688336 | 三生国健 | 59.45 | 42.22 | -0.61 | -1.02% | 17016.71 | 10110.62 | 0.28% | | 600626 | 申达股份 | 4.87 | 75.32 | -0.05 | -1.02% | 70952 | 3457.82 | 0.64% | | 603515 | 欧普照明 | 19.34 | 16.74 | -0.20 | -1.02% | 9893 | 1913.17 | 0.13% | | 603030 | 全筑股份 | 2.87 | -22.81 | -0.03 | -1.03% | 149804 | 4289.36 | 1.14% | | 601021 | 春秋航空 | 57.61 | 28.12 | -0.61 | -1.05% | 29508 | 17084.9 | 0.30% | | 600833 | 第一医药 | 13.16 | 42.54 | -0.14 | -1.05% | 21424 | 2823.53 | 0.96% | | 002636 | 金安国纪 | 26.32 | 173.33 | -0.28 | -1.05% | 400845 | 104525.5 | 5.53% | | 688766 | 普冉股份 | 254.55 | 297.41 | -2.71 | -1.05% | 49157.31 | 127645.4 | 3.32% | | 600663 | 陆家嘴 | 8.42 | 27.98 | -0.09 | -1.06% | 62705 | 5300.29 | 0.21% | | 300999 | 金龙鱼 | 29.67 | 42.11 | -0.32 | -1.07% | 68210 | 20289.27 | 1.26% | | 002162 | 悦心健康 | 5.45 | -45.17 | -0.06 | -1.09% | 187757 | 10341.42 | 2.04% | | 301037 | 保立佳 | 16.30 | -30.96 | -0.18 | -1.09% | 10532 | 1712.08 | 1.55% | | 600827 | 百联股份 | 9.02 | 66.29 | -0.10 | -1.10% | 109993 | 9929.79 | 0.69% | | 600503 | 华丽家族 | 2.70 | -69.59 | -0.03 | -1.10% | 149582 | 4048.17 | 0.93% | | 600628 | 新世界 | 7.89 | 73.88 | -0.09 | -1.13% | 77320 | 6108.36 | 1.20% | | 688012 | 中微公司 | 342.92 | 112.19 | -3.94 | -1.14% | 69035.34 | 236917 | 1.10% | | 605598 | 上海港湾 | 58.92 | 229.30 | -0.68 | -1.14% | 29108 | 17083.75 | 1.20% | | 601828 | 美凯龙 | 2.59 | -2.66 | -0.03 | -1.15% | 186851 | 4858.85 | 0.52% | | 600679 | 上海凤凰 | 12.89 | -90.95 | -0.15 | -1.15% | 26544 | 3427.74 | 0.77% | | 600655 | 豫园股份 | 5.15 | -13.17 | -0.06 | -1.15% | 132912 | 6858.66 | 0.34% | | 600272 | 开开实业 | 13.70 | 271.32 | -0.16 | -1.15% | 19682 | 2701.45 | 1.23% | | 600708 | 光明地产 | 4.28 | -7.54 | -0.05 | -1.15% | 340908 | 14635.31 | 1.53% | | 601825 | 沪农商行 | 8.55 | 6.67 | -0.10 | -1.16% | 162570 | 13890.12 | 0.17% | | 605050 | 福然德 | 13.52 | 18.62 | -0.16 | -1.17% | 54083 | 7307.311 | 1.10% | | 600606 | 绿地控股 | 1.67 | -1.04 | -0.02 | -1.18% | 736138 | 12360.04 | 0.52% | | 603365 | 水星家纺 | 20.56 | 13.87 | -0.25 | -1.20% | 9867 | 2051.33 | 0.38% | | 600196 | 复星医药 | 26.90 | 21.88 | -0.33 | -1.21% | 92878 | 25035.26 | 0.44% | | 002669 | 康达新材 | 14.39 | -50.98 | -0.18 | -1.24% | 65255 | 9376.409 | 2.16% | | 688373 | 盟科药业-U | 6.32 | -12.09 | -0.08 | -1.25% | 39769.76 | 2517.012 | 0.66% | | 300892 | 品渥食品 | 31.47 | 126.54 | -0.40 | -1.26% | 13915 | 4380.31 | 2.16% | | 601026 | 道生天合 | 19.61 | 61.43 | -0.25 | -1.26% | 31393 | 6157.77 | 2.93% | | 002058 | *ST威尔 | 23.28 | 18.62 | -0.30 | -1.27% | 21133 | 4897.8 | 1.48% | | 600639 | 浦东金桥 | 10.86 | 12.83 | -0.14 | -1.27% | 53909 | 5874.28 | 0.63% | | 600748 | 上实发展 | 5.38 | -15.96 | -0.07 | -1.28% | 77782 | 4208.18 | 0.42% | | 603330 | 天洋新材 | 7.60 | -16.91 | -0.10 | -1.30% | 48037 | 3649.86 | 1.11% | | 600818 | 中路股份 | 9.85 | -76.12 | -0.13 | -1.30% | 26138 | 2582.15 | 1.10% | | 301070 | 开勒股份 | 60.50 | 1984.69 | -0.80 | -1.31% | 9845 | 5982.53 | 1.66% | | 600500 | 中化国际 | 4.51 | -4.43 | -0.06 | -1.31% | 269105 | 12138.29 | 0.75% | | 600624 | ST复华 | 5.26 | -30.02 | -0.07 | -1.31% | 36100 | 1906.09 | 0.53% | | 601968 | 宝钢包装 | 6.01 | 40.11 | -0.08 | -1.31% | 64124 | 3873.4 | 0.50% | | 688382 | 益方生物-U | 22.43 | -111.56 | -0.30 | -1.32% | 116392.9 | 25990.76 | 2.01% | | 300762 | 上海瀚讯 | 40.05 | -311.46 | -0.54 | -1.33% | 242773 | 97703.44 | 3.87% | | 603062 | 麦加芯彩 | 51.07 | 23.35 | -0.69 | -1.33% | 6099 | 3136.67 | 1.65% | | 600618 | 氯碱化工 | 15.52 | 22.62 | -0.21 | -1.34% | 187454 | 29357.53 | 2.50% | | 002561 | 徐家汇 | 8.79 | 889.21 | -0.12 | -1.35% | 65818 | 5801.82 | 1.59% | | 600622 | 光大嘉宝 | 2.92 | -2.86 | -0.04 | -1.35% | 220790 | 6489.7 | 1.47% | | 603207 | 小方制药 | 29.86 | 22.49 | -0.41 | -1.35% | 6872 | 2057.54 | 1.26% | | 605338 | 巴比食品 | 28.88 | 25.34 | -0.40 | -1.37% | 12759 | 3704.79 | 0.53% | | 300067 | 安诺其 | 5.70 | -121.94 | -0.08 | -1.38% | 804846 | 46383.71 | 8.59% | | 600613 | 神奇制药 | 6.41 | 54.92 | -0.09 | -1.38% | 49003 | 3145.43 | 1.02% | | 688121 | 卓然股份 | 12.08 | 23.48 | -0.17 | -1.39% | 22254.52 | 2691.88 | 1.10% | | 600843 | 上工申贝 | 11.21 | -40.38 | -0.16 | -1.41% | 85487 | 9576.09 | 1.82% | | 600630 | 龙头股份 | 9.05 | 121.57 | -0.13 | -1.42% | 55602 | 5043.89 | 1.31% | | 600616 | 金枫酒业 | 5.52 | 142.94 | -0.08 | -1.43% | 97801 | 5410.68 | 1.46% | | 920405 | 海希通讯 | 26.13 | 67.25 | -0.38 | -1.43% | 10648 | 2786.084 | 0.97% | | 601601 | 中国太保 | 43.68 | 8.03 | -0.64 | -1.44% | 183399 | 80671.64 | 0.27% | | 603899 | 晨光股份 | 27.24 | 18.97 | -0.40 | -1.45% | 43264 | 11774.99 | 0.47% | | 603170 | 宝立食品 | 14.24 | 22.64 | -0.21 | -1.45% | 18662 | 2672.85 | 0.47% | | 601328 | 交通银行 | 6.72 | 6.26 | -0.10 | -1.47% | 1240083 | 83560.08 | 0.48% | | 002027 | 分众传媒 | 7.36 | 19.58 | -0.11 | -1.47% | 896594 | 65860.25 | 0.62% | | 605339 | 南侨食品 | 18.31 | 97.20 | -0.28 | -1.51% | 17337 | 3209.37 | 0.41% | | 688129 | 东来技术 | 23.32 | 31.78 | -0.36 | -1.52% | 14021.17 | 3273.685 | 1.16% | | 600661 | 昂立教育 | 10.88 | -143.65 | -0.17 | -1.54% | 41292 | 4495.56 | 1.44% | | 603020 | 爱普股份 | 10.88 | 22.88 | -0.17 | -1.54% | 33667 | 3675.36 | 0.88% | | 600824 | 益民集团 | 4.48 | 252.47 | -0.07 | -1.54% | 136039 | 6124.38 | 1.29% | | 300915 | 海融科技 | 25.75 | 415.98 | -0.41 | -1.57% | 8192 | 2120.1 | 1.42% | | 002269 | 美邦服饰 | 1.88 | -14.94 | -0.03 | -1.57% | 479814 | 9031.16 | 1.91% | | 600882 | 妙可蓝多 | 22.55 | 56.24 | -0.36 | -1.57% | 42850 | 9674.75 | 0.84% | | 600605 | 汇通能源 | 28.07 | 252.03 | -0.45 | -1.58% | 8919 | 2514.23 | 0.43% | | 002568 | 百润股份 | 20.44 | 30.88 | -0.33 | -1.59% | 52869 | 10836.09 | 0.73% | | 002278 | 神开股份 | 13.61 | 111.33 | -0.22 | -1.59% | 162032 | 22124.19 | 4.85% | | 002022 | 科华生物 | 6.17 | -4.23 | -0.10 | -1.59% | 56639 | 3503.35 | 1.10% | | 688133 | 泰坦科技 | 24.46 | 280.23 | -0.40 | -1.61% | 33895.53 | 8342.032 | 2.06% | | 603499 | 翔港科技 | 23.31 | 55.17 | -0.39 | -1.65% | 20069 | 4719.59 | 0.66% | | 688163 | 赛伦生物 | 26.11 | 62.03 | -0.44 | -1.66% | 11838.6 | 3101.35 | 1.09% | | 600648 | 外高桥 | 10.65 | 21.31 | -0.18 | -1.66% | 35780 | 3824.63 | 0.31% | | 300039 | 上海凯宝 | 6.34 | 19.19 | -0.11 | -1.71% | 185651 | 11805.41 | 2.03% | | 600825 | 新华传媒 | 6.81 | 164.46 | -0.12 | -1.73% | 187499 | 12736.33 | 1.79% | | 603619 | 中曼石油 | 34.53 | 31.26 | -0.64 | -1.82% | 298882 | 105323.5 | 6.46% | | 600000 | 浦发银行 | 9.98 | 6.65 | -0.19 | -1.87% | 816039.1 | 81814.66 | 0.25% | | 600088 | 中视传媒 | 18.31 | -94.03 | -0.35 | -1.88% | 117266 | 21470.68 | 2.95% | | 603587 | 地素时尚 | 13.04 | 23.73 | -0.25 | -1.88% | 22658 | 2963.43 | 0.48% | | 300511 | 雪榕生物 | 7.05 | -8.76 | -0.14 | -1.95% | 256374 | 18201.59 | 4.58% | | 600119 | 长江投资 | 6.93 | -41.15 | -0.14 | -1.98% | 39155 | 2727.78 | 1.07% | | 603648 | 畅联股份 | 10.54 | 34.82 | -0.22 | -2.04% | 37231 | 3949.12 | 1.03% | | 603886 | 元祖股份 | 13.40 | 25.44 | -0.28 | -2.05% | 32285 | 4355.46 | 1.35% | | 600530 | 交大昂立 | 6.22 | 188.88 | -0.13 | -2.05% | 60135 | 3763.35 | 0.78% | | 600692 | 亚通股份 | 7.98 | -195.12 | -0.17 | -2.09% | 64220 | 5169.12 | 2.52% | | 603885 | 吉祥航空 | 14.35 | 42.77 | -0.31 | -2.11% | 101955 | 14795.86 | 0.47% | | 601595 | 上海电影 | 31.75 | 116.58 | -0.69 | -2.13% | 284838 | 87783.11 | 6.36% | | 300483 | 首华燃气 | 17.29 | -9.13 | -0.38 | -2.15% | 153806 | 26627.53 | 4.59% | | 603200 | 上海洗霸 | 80.32 | 123.62 | -1.77 | -2.16% | 27852 | 22468.59 | 1.59% | | 300126 | 锐奇股份 | 8.88 | -130.25 | -0.20 | -2.20% | 36451 | 3260.06 | 1.73% | | 600822 | 上海物贸 | 11.04 | 223.65 | -0.25 | -2.21% | 37962 | 4220.35 | 0.96% | | 600620 | 天宸股份 | 6.86 | 75.82 | -0.16 | -2.28% | 41744 | 2886.48 | 0.61% | | 603329 | 上海雅仕 | 11.54 | 80.42 | -0.27 | -2.29% | 46359 | 5380.07 | 2.25% | | 688008 | 澜起科技 | 166.01 | 97.41 | -3.89 | -2.29% | 321147.3 | 538159.6 | 2.80% | | 600315 | 上海家化 | 21.32 | -24.27 | -0.50 | -2.29% | 74300 | 15892.23 | 1.11% | | 301156 | 美农生物 | 19.87 | 47.50 | -0.47 | -2.31% | 25750 | 5142.52 | 2.89% | | 605136 | 丽人丽妆 | 11.30 | -136.73 | -0.33 | -2.84% | 132033 | 14829.63 | 3.30% | | 600838 | 上海九百 | 11.29 | 105.66 | -0.35 | -3.01% | 143284 | 16234.4 | 3.57% | | 688710 | 益诺思 | 58.61 | 40416.40 | -1.90 | -3.14% | 9119.03 | 5384.605 | 1.01% | | 600754 | 锦江酒店 | 26.64 | 51.51 | -0.87 | -3.16% | 105900 | 28315.65 | 1.17% | | 600651 | 飞乐音响 | 8.19 | 413.59 | -0.27 | -3.19% | 281599 | 23141.88 | 1.12% | | 600115 | 中国东航 | 5.98 | -66.54 | -0.21 | -3.39% | 1013991 | 61980.76 | 0.60% | | 603466 | 风语筑 | 10.89 | 188.41 | -0.39 | -3.46% | 1117167 | 122284.1 | 18.78% | | 688585 | 上纬新材 | 125.60 | 601.82 | -4.90 | -3.75% | 42679.28 | 53021.66 | 1.06% | | 600819 | 耀皮玻璃 | 8.41 | 57.14 | -0.34 | -3.89% | 151430 | 12861.03 | 2.03% | | 600151 | 航天机电 | 14.67 | -75.74 | -0.60 | -3.93% | 577691 | 85622.58 | 4.03% | | 301005 | 超捷股份 | 161.21 | 1597.12 | -6.85 | -4.08% | 91662 | 149305.1 | 6.92% | | 002486 | 嘉麟杰 | 3.16 | 48.16 | -0.14 | -4.24% | 236303 | 7551.66 | 2.88% | | 603718 | 海利生物 | 4.94 | 18.80 | -0.33 | -6.26% | 428756 | 21617.33 | 6.61% | | 002506 | 协鑫集成 | 4.84 | -49.79 | -0.42 | -7.98% | 1.324594E+07 | 653837.6 | 22.66% | | 603729 | 龙韵股份 | 21.38 | -33.62 | -2.38 | -10.02% | 89950 | 19736.22 | 9.64% | | 301025 | 读客文化 | 13.56 | 880.91 | -1.75 | -11.43% | 461762 | 64327.69 | 16.66% |
|