|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申华控股(600653)辽宁省上涨家数:25下跌家数:52平均涨幅:-0.25%平均换手:2.47%总成交额:177.82亿元 更新时间：2026-02-10 14:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000818 | 航锦科技 | 23.62 | -15.52 | +2.15 | +10.01% | 557563 | 127984.2 | 8.47% | | 920368 | 连城数控 | 69.30 | 276.95 | +5.26 | +8.21% | 225657 | 146758.6 | 10.10% | | 601999 | 出版传媒 | 8.05 | 32.78 | +0.36 | +4.68% | 275726 | 22129.16 | 5.00% | | 002354 | 天娱数科 | 7.65 | -189.87 | +0.32 | +4.37% | 2112018 | 159890.5 | 12.99% | | 002123 | 梦网科技 | 12.24 | -195.09 | +0.30 | +2.51% | 252125 | 30689.21 | 3.50% | | 603315 | 福鞍股份 | 15.31 | 103.57 | +0.25 | +1.66% | 100772 | 15331.55 | 3.15% | | 600653 | 申华控股 | 1.98 | 666.41 | +0.03 | +1.54% | 381653 | 7527.25 | 1.96% | | 300573 | 兴齐眼药 | 70.77 | 26.99 | +1.04 | +1.49% | 49172 | 34720.97 | 2.59% | | 688037 | 芯源微 | 212.53 | 503.40 | +2.82 | +1.34% | 52118.89 | 111779.9 | 2.58% | | 300290 | 荣科科技 | 18.09 | -413.44 | +0.20 | +1.12% | 260721 | 47387.33 | 4.08% | | 301007 | 德迈仕 | 38.20 | 114.09 | +0.35 | +0.92% | 26841 | 10197.96 | 1.77% | | 300210 | 森远股份 | 9.99 | -1516.19 | +0.09 | +0.91% | 142714 | 14346.69 | 2.95% | | 301566 | 达利凯普 | 21.71 | 57.18 | +0.19 | +0.88% | 99338 | 21613.75 | 4.71% | | 000698 | ST沈化 | 3.90 | 29.63 | +0.03 | +0.78% | 57447 | 2236.93 | 0.73% | | 600718 | 东软集团 | 10.41 | -324.94 | +0.08 | +0.77% | 214604 | 22316.53 | 1.80% | | 000692 | 惠天热电 | 3.92 | -10.87 | +0.03 | +0.77% | 121752 | 4771.1 | 2.28% | | 600303 | 曙光股份 | 3.46 | -6.98 | +0.02 | +0.58% | 186367 | 6460.41 | 2.76% | | 000761 | 本钢板材 | 3.79 | -3.83 | +0.02 | +0.53% | 159385 | 6017.18 | 0.43% | | 600593 | 大连圣亚 | 38.25 | -45.62 | +0.20 | +0.53% | 38826 | 14719.95 | 3.01% | | 300024 | 机器人 | 17.67 | -109.14 | +0.08 | +0.45% | 227348 | 40109.79 | 1.45% | | 300125 | *ST聆达 | 7.84 | -10.28 | +0.03 | +0.38% | 56535 | 4502.58 | 1.57% | | 002952 | 亚世光电 | 24.23 | 321.85 | +0.09 | +0.37% | 52167 | 12636.7 | 3.96% | | 688072 | 拓荆科技 | 328.32 | 95.24 | +0.94 | +0.29% | 30465.06 | 100221.6 | 1.08% | | 920810 | 春光智能 | 12.95 | -39.16 | +0.03 | +0.23% | 6099 | 787.7952 | 0.98% | | 000597 | 东北制药 | 5.27 | 20.08 | +0.01 | +0.19% | 105763 | 5582.23 | 0.75% | | 600231 | 凌钢股份 | 2.34 | -5.75 | 0.00 | 0.00% | 172494 | 4029.48 | 0.61% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 601880 | 辽港股份 | 1.65 | 25.95 | 0.00 | 0.00% | 408364 | 6718.78 | 0.22% | | 300293 | 蓝英装备 | 20.72 | -138.36 | 0.00 | 0.00% | 29037 | 6030.45 | 1.04% | | 603318 | 水发燃气 | 7.14 | -487.57 | 0.00 | 0.00% | 51787 | 3694.31 | 1.13% | | 300405 | 科隆股份 | 7.11 | -34.40 | 0.00 | 0.00% | 81923 | 5818.82 | 3.74% | | 688739 | 成大生物 | 25.96 | 60.76 | 0.00 | 0.00% | 15255.51 | 3968.556 | 0.37% | | 688305 | 科德数控 | 59.68 | 65.25 | -0.02 | -0.03% | 13596.5 | 8111.432 | 1.03% | | 301509 | 金凯生科 | 39.63 | 46.46 | -0.02 | -0.05% | 36367 | 14458.28 | 6.41% | | 920455 | 汇隆活塞 | 8.86 | 55.05 | -0.01 | -0.11% | 12657 | 1120.671 | 1.35% | | 688409 | 富创精密 | 90.44 | 549.46 | -0.16 | -0.18% | 30643.22 | 27774.82 | 1.00% | | 002204 | 大连重工 | 7.33 | 23.89 | -0.02 | -0.27% | 280019 | 20432.54 | 1.45% | | 600125 | 铁龙物流 | 6.40 | 15.64 | -0.02 | -0.31% | 89439 | 5718.81 | 0.69% | | 600396 | 华电辽能 | 3.13 | 72.22 | -0.01 | -0.32% | 126104 | 3944.96 | 0.86% | | 600241 | 时代万恒 | 8.73 | 1138.93 | -0.03 | -0.34% | 37849 | 3310.5 | 1.29% | | 002487 | 大金重工 | 62.56 | 36.97 | -0.23 | -0.37% | 48613 | 30342.35 | 0.77% | | 000410 | 沈阳机床 | 7.48 | 257.90 | -0.03 | -0.40% | 130250 | 9762.15 | 0.77% | | 603609 | 禾丰股份 | 7.40 | 36.84 | -0.03 | -0.40% | 25181 | 1864.67 | 0.28% | | 002689 | ST远智 | 4.05 | 62.01 | -0.02 | -0.49% | 233664 | 9411.06 | 2.24% | | 600233 | 圆通速递 | 17.95 | 15.52 | -0.09 | -0.50% | 94710 | 16923.96 | 0.28% | | 301103 | 何氏眼科 | 21.73 | 323.29 | -0.11 | -0.50% | 9473 | 2062.98 | 0.78% | | 000679 | 大连友谊 | 7.39 | -28.20 | -0.04 | -0.54% | 27848 | 2065.23 | 0.78% | | 603866 | 桃李面包 | 5.52 | 22.93 | -0.03 | -0.54% | 106240 | 5869.31 | 0.66% | | 920792 | 东和新材 | 12.84 | 37.60 | -0.07 | -0.54% | 7849 | 1009.594 | 0.78% | | 000809 | 和展能源 | 3.49 | -38.68 | -0.02 | -0.57% | 94866 | 3317.83 | 1.15% | | 600795 | 国电电力 | 4.65 | 11.18 | -0.03 | -0.64% | 944700 | 43892.12 | 0.53% | | 600739 | 辽宁成大 | 12.13 | 21.51 | -0.08 | -0.66% | 77790 | 9464.52 | 0.51% | | 300082 | 奥克股份 | 9.83 | -207.09 | -0.07 | -0.71% | 69151 | 6822.68 | 1.02% | | 600167 | 联美控股 | 6.92 | 22.56 | -0.05 | -0.72% | 60104 | 4164.37 | 0.27% | | 688267 | 中触媒 | 28.79 | 24.75 | -0.21 | -0.72% | 15443.61 | 4445.371 | 0.88% | | 002069 | 獐子岛 | 4.10 | -98.72 | -0.03 | -0.73% | 182414 | 7464.38 | 2.57% | | 301100 | 风光股份 | 21.11 | -69.50 | -0.16 | -0.75% | 9425 | 2000.78 | 1.08% | | 600758 | 辽宁能源 | 3.84 | 122.08 | -0.03 | -0.78% | 125851 | 4835.51 | 0.95% | | 000898 | 鞍钢股份 | 2.55 | -5.86 | -0.02 | -0.78% | 535880 | 13705.09 | 0.67% | | 603399 | 永杉锂业 | 10.46 | -28.42 | -0.10 | -0.95% | 67543 | 7085.5 | 1.32% | | 600346 | 恒力石化 | 24.67 | 24.95 | -0.24 | -0.96% | 301072 | 73835.07 | 0.43% | | 000530 | 冰山冷热 | 6.95 | 55.26 | -0.07 | -1.00% | 116622 | 8113.94 | 1.94% | | 000059 | 华锦股份 | 5.91 | -4.11 | -0.07 | -1.17% | 171774 | 10179.98 | 1.07% | | 600694 | 大商股份 | 18.19 | 12.53 | -0.22 | -1.19% | 49904 | 9093.351 | 1.45% | | 600609 | 金杯汽车 | 4.70 | 22.66 | -0.06 | -1.26% | 177619 | 8374.99 | 1.36% | | 002606 | 大连电瓷 | 11.60 | 29.79 | -0.16 | -1.36% | 225792 | 26300.4 | 5.36% | | 000715 | 中兴商业 | 6.46 | 30.74 | -0.09 | -1.37% | 103694 | 6704.26 | 1.92% | | 000881 | 中广核技 | 8.39 | -24.06 | -0.12 | -1.41% | 82540 | 6955.23 | 0.98% | | 300097 | ST智云 | 8.03 | -9.13 | -0.12 | -1.47% | 57465 | 4648.31 | 2.13% | | 600719 | 大连热电 | 6.64 | -18.90 | -0.12 | -1.78% | 63355 | 4221.81 | 1.57% | | 688529 | 豪森智能 | 20.92 | -9.94 | -0.38 | -1.78% | 28950.34 | 6125.799 | 1.72% | | 603255 | 鼎际得 | 32.90 | -320.92 | -0.61 | -1.82% | 11181 | 3694 | 1.84% | | 920826 | 盖世食品 | 13.20 | 40.68 | -0.29 | -2.15% | 35620 | 4717.406 | 5.70% | | 301349 | 信德新材 | 46.47 | 253.55 | -1.03 | -2.17% | 18044 | 8456.19 | 3.69% | | 300473 | 德尔股份 | 33.28 | 64.67 | -0.74 | -2.18% | 28421 | 9543.7 | 1.89% | | 920018 | 宏远股份 | 33.16 | 42.58 | -0.75 | -2.21% | 37395 | 12502.49 | 8.46% | | 300758 | 七彩化学 | 17.63 | 91.67 | -0.45 | -2.49% | 212036 | 37806.52 | 5.79% | | 600399 | 抚顺特钢 | 6.46 | -16.91 | -0.18 | -2.71% | 728564.9 | 47079.15 | 3.69% | | 000751 | 锌业股份 | 5.57 | 131.46 | -0.16 | -2.79% | 779090 | 43956.95 | 5.53% | | 920119 | 美德乐 | 99.50 | -- | -3.01 | -2.94% | 15704 | 15777.37 | 10.91% | | 603360 | 百傲化学 | 28.23 | 92.29 | -0.95 | -3.26% | 132857 | 37635.84 | 1.88% | | 603396 | 金辰股份 | 44.99 | 135.65 | -1.89 | -4.03% | 145989 | 66401.91 | 10.54% | | 688233 | 神工股份 | 86.30 | 173.25 | -3.68 | -4.09% | 61852.03 | 53575.98 | 3.63% | | 002731 | 萃华珠宝 | 10.77 | 10.07 | -0.57 | -5.03% | 954 | 102.75 | 0.04% |
|