|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申华控股(600653)辽宁省上涨家数:36下跌家数:44平均涨幅:-0.09%平均换手:2.03%总成交额:165.58亿元 更新时间：2026-02-11 14:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300125 | *ST聆达 | 8.28 | -10.86 | +0.47 | +6.02% | 107773 | 8761.409 | 2.99% | | 600346 | 恒力石化 | 25.90 | 26.19 | +1.25 | +5.07% | 730626 | 189108.1 | 1.04% | | 603315 | 福鞍股份 | 15.83 | 107.09 | +0.52 | +3.40% | 188831 | 30239.46 | 5.89% | | 603399 | 永杉锂业 | 10.80 | -29.34 | +0.32 | +3.05% | 121086 | 12985.51 | 2.36% | | 000751 | 锌业股份 | 5.73 | 135.23 | +0.16 | +2.87% | 1016985 | 58191.12 | 7.21% | | 301566 | 达利凯普 | 22.29 | 58.71 | +0.61 | +2.81% | 148603 | 33124.43 | 7.04% | | 000059 | 华锦股份 | 6.04 | -4.20 | +0.15 | +2.55% | 265298 | 15939.07 | 1.66% | | 300097 | ST智云 | 8.19 | -9.31 | +0.16 | +1.99% | 48115 | 3887.76 | 1.78% | | 688267 | 中触媒 | 29.29 | 25.18 | +0.50 | +1.74% | 15206.77 | 4436.721 | 0.86% | | 000698 | ST沈化 | 3.97 | 30.16 | +0.06 | +1.53% | 86783 | 3426.56 | 1.10% | | 600231 | 凌钢股份 | 2.37 | -5.83 | +0.03 | +1.28% | 170327 | 4009.58 | 0.61% | | 002689 | ST远智 | 4.12 | 63.08 | +0.05 | +1.23% | 200705 | 8216.68 | 1.92% | | 601880 | 辽港股份 | 1.66 | 26.11 | +0.02 | +1.22% | 1080701 | 17874.84 | 0.59% | | 000898 | 鞍钢股份 | 2.58 | -5.93 | +0.03 | +1.18% | 404318 | 10388.12 | 0.51% | | 300082 | 奥克股份 | 9.94 | -209.41 | +0.11 | +1.12% | 85821 | 8528.95 | 1.27% | | 600758 | 辽宁能源 | 3.89 | 123.67 | +0.04 | +1.04% | 171723 | 6632.95 | 1.30% | | 600125 | 铁龙物流 | 6.47 | 15.81 | +0.06 | +0.94% | 136164 | 8768 | 1.04% | | 600795 | 国电电力 | 4.68 | 11.25 | +0.03 | +0.65% | 1197207 | 55890.33 | 0.67% | | 600396 | 华电辽能 | 3.15 | 72.68 | +0.02 | +0.64% | 79601 | 2501.93 | 0.54% | | 600718 | 东软集团 | 10.46 | -326.50 | +0.06 | +0.58% | 255637 | 26909.92 | 2.14% | | 603360 | 百傲化学 | 28.35 | 92.68 | +0.16 | +0.57% | 100406 | 28873 | 1.42% | | 600653 | 申华控股 | 1.98 | 666.41 | +0.01 | +0.51% | 269425 | 5329.69 | 1.38% | | 600233 | 圆通速递 | 18.00 | 15.56 | +0.08 | +0.45% | 78543 | 14110.07 | 0.23% | | 603318 | 水发燃气 | 7.16 | -488.93 | +0.03 | +0.42% | 49754 | 3553.96 | 1.08% | | 600739 | 辽宁成大 | 12.16 | 21.56 | +0.04 | +0.33% | 58539 | 7113.95 | 0.38% | | 301349 | 信德新材 | 46.58 | 254.15 | +0.14 | +0.30% | 9871 | 4595.42 | 2.02% | | 600167 | 联美控股 | 6.93 | 22.60 | +0.02 | +0.29% | 36728 | 2546.13 | 0.16% | | 301007 | 德迈仕 | 38.28 | 114.33 | +0.11 | +0.29% | 16671 | 6371.91 | 1.10% | | 300405 | 科隆股份 | 7.12 | -34.45 | +0.02 | +0.28% | 65425 | 4649.28 | 2.99% | | 000692 | 惠天热电 | 3.93 | -10.89 | +0.01 | +0.26% | 72913 | 2863.98 | 1.37% | | 600241 | 时代万恒 | 8.76 | 1142.84 | +0.02 | +0.23% | 29731 | 2591.89 | 1.01% | | 603866 | 桃李面包 | 5.53 | 22.97 | +0.01 | +0.18% | 98233 | 5425.51 | 0.61% | | 920119 | 美德乐 | 99.40 | -- | +0.15 | +0.15% | 8128 | 8104.14 | 5.64% | | 688305 | 科德数控 | 59.81 | 65.39 | +0.09 | +0.15% | 10941.44 | 6541.05 | 0.83% | | 002204 | 大连重工 | 7.34 | 23.92 | +0.01 | +0.14% | 301479 | 22243.43 | 1.56% | | 688739 | 成大生物 | 25.92 | 60.66 | +0.02 | +0.08% | 8918.04 | 2315.484 | 0.21% | | 000597 | 东北制药 | 5.25 | 20.00 | 0.00 | 0.00% | 64611 | 3396.11 | 0.46% | | 000881 | 中广核技 | 8.39 | -24.06 | 0.00 | 0.00% | 66455 | 5577.39 | 0.79% | | 600303 | 曙光股份 | 3.46 | -6.98 | 0.00 | 0.00% | 130177 | 4489.73 | 1.93% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 600694 | 大商股份 | 18.18 | 12.52 | -0.01 | -0.05% | 24914 | 4532.76 | 0.72% | | 002487 | 大金重工 | 62.46 | 36.91 | -0.04 | -0.06% | 55387 | 34976.17 | 0.88% | | 920455 | 汇隆活塞 | 8.86 | 55.05 | -0.01 | -0.11% | 7169 | 636.8643 | 0.77% | | 600719 | 大连热电 | 6.62 | -18.85 | -0.01 | -0.15% | 42213 | 2793.41 | 1.04% | | 600609 | 金杯汽车 | 4.69 | 22.61 | -0.01 | -0.21% | 126198 | 5921.65 | 0.97% | | 000809 | 和展能源 | 3.47 | -38.46 | -0.01 | -0.29% | 82204 | 2853.65 | 1.00% | | 920368 | 连城数控 | 68.79 | 274.91 | -0.21 | -0.30% | 184172 | 127547.6 | 8.25% | | 000715 | 中兴商业 | 6.45 | 30.70 | -0.02 | -0.31% | 108853 | 7029.09 | 2.02% | | 920792 | 东和新材 | 12.84 | 37.60 | -0.04 | -0.31% | 7218 | 928.5458 | 0.72% | | 301103 | 何氏眼科 | 21.60 | 321.36 | -0.08 | -0.37% | 10796 | 2335.05 | 0.89% | | 000818 | 航锦科技 | 23.53 | -15.46 | -0.09 | -0.38% | 690232 | 163540.9 | 10.49% | | 603609 | 禾丰股份 | 7.40 | 36.84 | -0.03 | -0.40% | 21267 | 1571.83 | 0.23% | | 300573 | 兴齐眼药 | 70.44 | 26.86 | -0.29 | -0.41% | 28441 | 20071.75 | 1.50% | | 300473 | 德尔股份 | 33.10 | 64.32 | -0.16 | -0.48% | 27888 | 9254.591 | 1.85% | | 300293 | 蓝英装备 | 20.60 | -137.56 | -0.11 | -0.53% | 20470 | 4234.11 | 0.73% | | 300024 | 机器人 | 17.56 | -108.46 | -0.10 | -0.57% | 139074 | 24512.18 | 0.89% | | 000530 | 冰山冷热 | 6.91 | 54.94 | -0.04 | -0.58% | 94340 | 6541.82 | 1.57% | | 002606 | 大连电瓷 | 11.53 | 29.61 | -0.07 | -0.60% | 161873 | 18750.48 | 3.84% | | 000679 | 大连友谊 | 7.33 | -27.97 | -0.05 | -0.68% | 22743 | 1664.33 | 0.64% | | 603255 | 鼎际得 | 32.66 | -318.58 | -0.24 | -0.73% | 10449 | 3416.46 | 1.72% | | 000761 | 本钢板材 | 3.75 | -3.79 | -0.03 | -0.79% | 122660 | 4619.46 | 0.33% | | 000410 | 沈阳机床 | 7.39 | 254.80 | -0.07 | -0.94% | 125553 | 9326.1 | 0.75% | | 300210 | 森远股份 | 9.86 | -1496.46 | -0.10 | -1.00% | 64746 | 6421.09 | 1.34% | | 301100 | 风光股份 | 20.89 | -68.78 | -0.22 | -1.04% | 10542 | 2212.87 | 1.20% | | 920826 | 盖世食品 | 13.07 | 40.28 | -0.14 | -1.06% | 17371 | 2286.527 | 2.78% | | 002123 | 梦网科技 | 12.12 | -193.18 | -0.13 | -1.06% | 202872 | 24912.35 | 2.82% | | 600399 | 抚顺特钢 | 6.38 | -16.70 | -0.07 | -1.09% | 447318 | 28685.88 | 2.27% | | 688529 | 豪森智能 | 20.60 | -9.79 | -0.25 | -1.20% | 12679.63 | 2626.052 | 0.75% | | 002069 | 獐子岛 | 4.05 | -97.52 | -0.05 | -1.22% | 127703 | 5167.43 | 1.80% | | 920810 | 春光智能 | 12.86 | -38.89 | -0.16 | -1.23% | 3802 | 491.4053 | 0.61% | | 301509 | 金凯生科 | 38.99 | 45.71 | -0.59 | -1.49% | 24862 | 9708.24 | 4.38% | | 300758 | 七彩化学 | 17.30 | 89.95 | -0.28 | -1.59% | 182186 | 32039.01 | 4.97% | | 688072 | 拓荆科技 | 322.15 | 93.45 | -5.35 | -1.63% | 32056.11 | 104052.2 | 1.14% | | 600593 | 大连圣亚 | 37.57 | -44.81 | -0.68 | -1.78% | 26953 | 10177.89 | 2.09% | | 300290 | 荣科科技 | 17.72 | -404.99 | -0.36 | -1.99% | 162478 | 29000.36 | 2.54% | | 002952 | 亚世光电 | 23.66 | 314.28 | -0.50 | -2.07% | 55162 | 13082.6 | 4.19% | | 603396 | 金辰股份 | 43.96 | 132.54 | -0.94 | -2.09% | 82710 | 36852.85 | 5.97% | | 601999 | 出版传媒 | 7.86 | 32.01 | -0.18 | -2.24% | 152791 | 11930.31 | 2.77% | | 688409 | 富创精密 | 88.44 | 537.31 | -2.10 | -2.32% | 25357.27 | 22519.23 | 0.83% | | 688037 | 芯源微 | 206.96 | 490.21 | -5.86 | -2.75% | 24629.12 | 51014.16 | 1.22% | | 688233 | 神工股份 | 83.66 | 167.95 | -2.46 | -2.86% | 57916.72 | 48483.6 | 3.40% | | 920018 | 宏远股份 | 32.18 | 41.32 | -1.02 | -3.07% | 26980 | 8720.415 | 6.10% | | 002354 | 天娱数科 | 7.38 | -183.17 | -0.28 | -3.66% | 1301626 | 97650.32 | 8.01% | | 002731 | 萃华珠宝 | 10.23 | 9.57 | -0.54 | -5.01% | 2302 | 235.49 | 0.11% |
|