|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申华控股(600653)辽宁省上涨家数:53下跌家数:25平均涨幅:+0.87%平均换手:2.48%总成交额:168.49亿元 更新时间：2025-09-01 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002231 | *ST奥维 | 4.55 | -12.20 | +0.22 | +5.08% | 70125 | 3180.26 | 2.28% | | 600125 | 铁龙物流 | 6.17 | 16.90 | +0.26 | +4.40% | 595666 | 36962.78 | 4.56% | | 300573 | 兴齐眼药 | 70.49 | 34.34 | +2.86 | +4.23% | 145220 | 100339 | 7.71% | | 000751 | 锌业股份 | 3.67 | 113.02 | +0.14 | +3.97% | 706006 | 25581.14 | 5.01% | | 301509 | 金凯生科 | 41.29 | 63.53 | +1.46 | +3.67% | 44333 | 18001.36 | 7.81% | | 000818 | 航锦科技 | 26.47 | -17.50 | +0.91 | +3.56% | 363767 | 95474.08 | 5.53% | | 600593 | 大连圣亚 | 35.88 | -46.98 | +1.23 | +3.55% | 87548 | 31169.04 | 6.80% | | 002731 | 萃华珠宝 | 13.47 | 14.08 | +0.46 | +3.54% | 130258 | 17494.06 | 6.00% | | 688072 | 拓荆科技 | 195.85 | 83.85 | +5.85 | +3.08% | 48571.04 | 94800.04 | 1.74% | | 600233 | 圆通速递 | 17.47 | 15.50 | +0.52 | +3.07% | 241034 | 42013.19 | 0.70% | | 300473 | 德尔股份 | 33.40 | 77.57 | +0.98 | +3.02% | 122410 | 40538.8 | 8.13% | | 300405 | 科隆股份 | 6.15 | -30.43 | +0.18 | +3.02% | 95541 | 5825.18 | 4.37% | | 601999 | 出版传媒 | 7.21 | 30.07 | +0.20 | +2.85% | 86905 | 6282.15 | 1.58% | | 688409 | 富创精密 | 71.47 | 235.00 | +1.97 | +2.83% | 46017.61 | 32602.75 | 2.60% | | 688037 | 芯源微 | 127.61 | 180.12 | +3.36 | +2.70% | 50626.45 | 63799.33 | 2.52% | | 000881 | 中广核技 | 8.03 | -20.22 | +0.21 | +2.69% | 206803 | 16585.99 | 2.48% | | 688267 | 中触媒 | 29.75 | 29.80 | +0.77 | +2.66% | 34712.33 | 10248.56 | 1.97% | | 600795 | 国电电力 | 4.91 | 12.88 | +0.12 | +2.51% | 2141379 | 104760.5 | 1.20% | | 301349 | 信德新材 | 38.19 | -429.81 | +0.90 | +2.41% | 24447 | 9314.54 | 5.80% | | 603255 | 鼎际得 | 35.82 | -364.65 | +0.81 | +2.31% | 21154 | 7492.92 | 3.49% | | 002354 | 天娱数科 | 7.79 | -147.05 | +0.16 | +2.10% | 1033036 | 80301.81 | 6.35% | | 600653 | 申华控股 | 1.99 | 212.67 | +0.04 | +2.05% | 396718 | 7846.66 | 2.04% | | 000410 | 沈阳机床 | 7.34 | 179.22 | +0.13 | +1.80% | 552045 | 40615.39 | 3.28% | | 688233 | 神工股份 | 37.18 | 74.30 | +0.62 | +1.70% | 43178.03 | 16040.75 | 2.54% | | 300097 | ST智云 | 5.76 | -6.78 | +0.09 | +1.59% | 39518 | 2285.79 | 1.46% | | 002689 | 远大智能 | 4.20 | 92.86 | +0.06 | +1.45% | 265719 | 11129.44 | 2.55% | | 301007 | 德迈仕 | 49.05 | 144.67 | +0.70 | +1.45% | 43816 | 21500.96 | 2.86% | | 000530 | 冰山冷热 | 6.43 | 48.69 | +0.09 | +1.42% | 192345 | 12305.84 | 3.21% | | 000692 | 惠天热电 | 3.62 | -10.70 | +0.05 | +1.40% | 101013 | 3663.91 | 1.90% | | 000809 | 和展能源 | 2.94 | -28.48 | +0.04 | +1.38% | 108431 | 3179.2 | 1.31% | | 600694 | 大商股份 | 19.32 | 12.77 | +0.24 | +1.26% | 55737 | 10699.85 | 1.62% | | 603399 | 永杉锂业 | 10.11 | -27.93 | +0.12 | +1.20% | 104910 | 10539.62 | 2.05% | | 000761 | 本钢板材 | 3.62 | -3.04 | +0.04 | +1.12% | 97119 | 3488.74 | 0.26% | | 600241 | 时代万恒 | 8.31 | 173.59 | +0.09 | +1.09% | 62765 | 5235.16 | 2.13% | | 603318 | 水发燃气 | 6.74 | -309.23 | +0.07 | +1.05% | 45929 | 3095.34 | 1.20% | | 600396 | 华电辽能 | 3.31 | 96.55 | +0.03 | +0.91% | 146251 | 4809.73 | 0.99% | | 002123 | 梦网科技 | 14.52 | 306.33 | +0.12 | +0.83% | 484490 | 70184.15 | 6.73% | | 600303 | 曙光股份 | 3.74 | -7.32 | +0.03 | +0.81% | 177732 | 6613.62 | 2.63% | | 000597 | 东北制药 | 5.69 | 21.24 | +0.04 | +0.71% | 126781 | 7195.47 | 0.90% | | 603315 | 福鞍股份 | 13.48 | 52.94 | +0.09 | +0.67% | 38519 | 5198.17 | 1.23% | | 601880 | 辽港股份 | 1.67 | 24.25 | +0.01 | +0.60% | 1186604 | 19569.01 | 0.63% | | 600718 | 东软集团 | 10.77 | 609.37 | +0.06 | +0.56% | 306139 | 33416.53 | 2.57% | | 603866 | 桃李面包 | 5.65 | 20.73 | +0.03 | +0.53% | 161989 | 9155.409 | 1.01% | | 301100 | 风光股份 | 19.10 | -46.73 | +0.09 | +0.47% | 7054 | 1350.36 | 0.81% | | 600346 | 恒力石化 | 17.67 | 20.47 | +0.06 | +0.34% | 216770 | 38408.33 | 0.31% | | 000715 | 中兴商业 | 6.08 | 29.82 | +0.02 | +0.33% | 95795 | 5830.29 | 1.78% | | 002606 | 大连电瓷 | 9.18 | 22.56 | +0.03 | +0.33% | 80122 | 7380.271 | 1.90% | | 603396 | 金辰股份 | 27.75 | 76.50 | +0.09 | +0.33% | 18200 | 5033.39 | 1.31% | | 603360 | 百傲化学 | 26.43 | 68.50 | +0.08 | +0.30% | 234342 | 63120.85 | 3.32% | | 301103 | 何氏眼科 | 22.17 | -490.85 | +0.06 | +0.27% | 16812 | 3726.6 | 2.02% | | 000698 | 沈阳化工 | 4.26 | 19.50 | +0.01 | +0.24% | 126016 | 5400.34 | 1.60% | | 920018 | 宏远股份 | 33.23 | 41.44 | +0.07 | +0.21% | 13029 | 4312.8 | 4.47% | | 002952 | 亚世光电 | 20.68 | 247.25 | +0.03 | +0.15% | 18518 | 3835.82 | 1.39% | | 600231 | 凌钢股份 | 2.07 | -3.40 | 0.00 | 0.00% | 124356 | 2572.29 | 0.44% | | 600719 | 大连热电 | 6.33 | -17.63 | 0.00 | 0.00% | 31490 | 1992.83 | 0.78% | | 688739 | 成大生物 | 27.90 | 47.44 | 0.00 | 0.00% | 26965.87 | 7529.857 | 0.65% | | 688305 | 科德数控 | 61.79 | 62.92 | -0.01 | -0.02% | 20777.72 | 12935.19 | 1.57% | | 300125 | *ST聆达 | 7.59 | -2.29 | -0.01 | -0.13% | 84400 | 6479.15 | 3.18% | | 839792 | 东和新材 | 13.58 | 42.82 | -0.02 | -0.15% | 18249 | 2496.11 | 1.82% | | 000679 | 大连友谊 | 9.66 | -40.13 | -0.02 | -0.21% | 66240 | 6423.06 | 1.86% | | 002069 | 獐子岛 | 4.35 | 305.83 | -0.01 | -0.23% | 89768 | 3917.45 | 1.26% | | 600399 | 抚顺特钢 | 5.55 | -27.78 | -0.02 | -0.36% | 256019 | 14225.76 | 1.30% | | 000898 | 鞍钢股份 | 2.64 | -4.44 | -0.01 | -0.38% | 298926 | 7829.53 | 0.38% | | 688529 | 豪森智能 | 20.97 | -14.18 | -0.09 | -0.43% | 25649.35 | 5378.03 | 1.53% | | 300210 | 森远股份 | 10.95 | -849.45 | -0.05 | -0.45% | 67104 | 7399.271 | 1.39% | | 603609 | 禾丰股份 | 8.63 | 12.92 | -0.04 | -0.46% | 39460 | 3417.24 | 0.43% | | 002204 | 大连重工 | 6.33 | 22.81 | -0.03 | -0.47% | 214006 | 13573.27 | 1.11% | | 000059 | 华锦股份 | 5.24 | -2.76 | -0.03 | -0.57% | 149316 | 7827.791 | 0.93% | | 600758 | 辽宁能源 | 3.82 | 24.65 | -0.03 | -0.78% | 116714 | 4472.67 | 0.88% | | 838810 | 春光智能 | 15.96 | -43.95 | -0.13 | -0.81% | 15203 | 2432.936 | 2.44% | | 300024 | 机器人 | 19.90 | -137.10 | -0.20 | -1.00% | 313876 | 62913 | 2.04% | | 300082 | 奥克股份 | 7.65 | -91.03 | -0.09 | -1.16% | 71112 | 5456.65 | 1.05% | | 300293 | 蓝英装备 | 24.83 | -227.21 | -0.30 | -1.19% | 127986 | 31916.69 | 4.57% | | 600739 | 辽宁成大 | 12.91 | 42.23 | -0.16 | -1.22% | 135173 | 17502.53 | 0.88% | | 301566 | 达利凯普 | 18.56 | 51.24 | -0.24 | -1.28% | 99041 | 18513.2 | 4.77% | | 833455 | 汇隆活塞 | 10.13 | 72.04 | -0.14 | -1.36% | 9816 | 996.0541 | 1.06% | | 300758 | 七彩化学 | 15.68 | 57.77 | -0.25 | -1.57% | 133820 | 21087 | 3.65% | | 600609 | 金杯汽车 | 5.03 | 22.90 | -0.09 | -1.76% | 273458 | 13720.32 | 2.10% | | 002487 | 大金重工 | 34.09 | 25.68 | -0.66 | -1.90% | 92521 | 31697.24 | 1.47% | | 600167 | 联美控股 | 6.55 | 20.99 | -0.24 | -3.53% | 120867 | 7973.07 | 0.53% | | 300290 | 荣科科技 | 24.78 | -606.79 | -1.11 | -4.29% | 293191 | 73303.7 | 4.58% |
|