|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申华控股(600653)零售业上涨家数:75下跌家数:15平均涨幅:+1.79%平均换手:2.80%总成交额:196.25亿元 更新时间：2025-09-01 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603101 | 汇嘉时代 | 10.64 | 59.45 | +0.97 | +10.03% | 391565 | 39856.75 | 8.32% | | 605188 | 国光连锁 | 19.86 | 2874.65 | +1.81 | +10.03% | 396219 | 76012.68 | 7.90% | | 601116 | 三江购物 | 11.96 | 41.94 | +1.09 | +10.03% | 240973 | 28052.56 | 4.40% | | 002356 | 赫美集团 | 3.77 | -154.58 | +0.34 | +9.91% | 378569 | 13736.92 | 2.89% | | 301177 | 迪阿股份 | 37.80 | 157.15 | +2.68 | +7.63% | 90588 | 33162.38 | 2.26% | | 300945 | 曼卡龙 | 20.01 | 45.17 | +1.29 | +6.89% | 228189 | 44899.08 | 9.57% | | 601933 | 永辉超市 | 5.50 | -25.19 | +0.32 | +6.18% | 4682742 | 256370.2 | 5.16% | | 600865 | 百大集团 | 9.86 | 26.82 | +0.52 | +5.57% | 153433 | 15012.32 | 4.08% | | 600697 | 欧亚集团 | 13.13 | -75.35 | +0.67 | +5.38% | 99168 | 12770.06 | 6.38% | | 603900 | 莱绅通灵 | 11.46 | -45.36 | +0.54 | +4.95% | 262860 | 29853.15 | 7.70% | | 605136 | 丽人丽妆 | 10.22 | -68.38 | +0.39 | +3.97% | 180829 | 18442.29 | 4.52% | | 605599 | 菜百股份 | 14.50 | 14.50 | +0.55 | +3.94% | 67820 | 9660.01 | 0.87% | | 002780 | 三夫户外 | 14.20 | -174.15 | +0.52 | +3.80% | 57431 | 8001.15 | 4.40% | | 600778 | 友好集团 | 6.96 | 293.89 | +0.24 | +3.57% | 146665 | 10079.1 | 4.71% | | 000501 | 武商集团 | 11.12 | 37.58 | +0.38 | +3.54% | 203789 | 22419.31 | 2.65% | | 300209 | 有棵树 | 5.29 | 54.88 | +0.18 | +3.52% | 110308 | 5803.52 | 2.25% | | 600712 | 南宁百货 | 8.11 | -93.12 | +0.27 | +3.44% | 467553 | 37240.44 | 8.68% | | 600785 | 新华百货 | 13.26 | 22.55 | +0.39 | +3.03% | 73719 | 9660.74 | 3.27% | | 600858 | 银座股份 | 5.93 | 53.00 | +0.17 | +2.95% | 124747 | 7310.67 | 2.41% | | 000564 | 供销大集 | 2.45 | -31.00 | +0.07 | +2.94% | 4791770 | 116537.4 | 3.26% | | 002561 | 徐家汇 | 9.55 | 509.45 | +0.25 | +2.69% | 329008 | 31177.19 | 7.94% | | 603777 | 来伊份 | 14.29 | -33.92 | +0.37 | +2.66% | 117915 | 16716.07 | 3.53% | | 600653 | 申华控股 | 2.00 | 213.74 | +0.05 | +2.56% | 346629 | 6845.3 | 1.78% | | 000759 | 中百集团 | 8.10 | -8.46 | +0.19 | +2.40% | 507643 | 40574.26 | 7.74% | | 603719 | 良品铺子 | 13.52 | -33.15 | +0.31 | +2.35% | 53172 | 7120.91 | 1.33% | | 600774 | 汉商集团 | 10.09 | -138.61 | +0.22 | +2.23% | 36167 | 3611.18 | 1.23% | | 000963 | 华东医药 | 45.28 | 21.87 | +0.98 | +2.21% | 96652 | 43197.11 | 0.55% | | 002999 | 天禾股份 | 6.96 | 81.91 | +0.15 | +2.20% | 60726 | 4162.47 | 1.77% | | 600628 | 新世界 | 7.92 | 74.29 | +0.17 | +2.19% | 233716 | 18420.6 | 3.61% | | 002187 | 广百股份 | 6.80 | 389.80 | +0.14 | +2.10% | 151483 | 10228.87 | 2.93% | | 600916 | 中国黄金 | 8.35 | 25.83 | +0.17 | +2.08% | 463271 | 38417.85 | 2.76% | | 600828 | 茂业商业 | 4.15 | -89.44 | +0.08 | +1.97% | 191566 | 7889.05 | 1.11% | | 300464 | 星徽股份 | 5.78 | -5.52 | +0.11 | +1.94% | 71034 | 4076.54 | 2.00% | | 601010 | 文峰股份 | 2.71 | 40.33 | +0.05 | +1.88% | 272141 | 7306.97 | 1.47% | | 002697 | 红旗连锁 | 6.05 | 15.37 | +0.10 | +1.68% | 550399 | 33168.56 | 4.81% | | 600272 | 开开实业 | 13.49 | 224.38 | +0.22 | +1.66% | 21207 | 2832.63 | 1.33% | | 000757 | 浩物股份 | 4.92 | 90.96 | +0.08 | +1.65% | 117234 | 5721.11 | 2.20% | | 600655 | 豫园股份 | 6.21 | -25.38 | +0.10 | +1.64% | 78357 | 4825.87 | 0.20% | | 301088 | 戎美股份 | 14.50 | 33.74 | +0.23 | +1.61% | 8185 | 1174.15 | 0.44% | | 600824 | 益民集团 | 4.44 | 276.51 | +0.07 | +1.60% | 219541 | 9693.16 | 2.08% | | 000078 | 海王生物 | 2.62 | -5.71 | +0.04 | +1.55% | 133693 | 3466.91 | 0.51% | | 301408 | 华人健康 | 14.01 | 33.26 | +0.21 | +1.52% | 37269 | 5204.5 | 2.50% | | 603708 | 家家悦 | 11.36 | 49.93 | +0.17 | +1.52% | 36457 | 4130.37 | 0.57% | | 600337 | 美克家居 | 2.01 | -4.27 | +0.03 | +1.52% | 226665 | 4480.42 | 1.58% | | 301001 | 凯淳股份 | 31.72 | 198.05 | +0.47 | +1.50% | 10682 | 3409.93 | 2.14% | | 600814 | 杭州解百 | 8.13 | 29.68 | +0.12 | +1.50% | 115575 | 9363.58 | 1.58% | | 000007 | 全新好 | 7.67 | 46.85 | +0.11 | +1.46% | 49136 | 3755.25 | 1.42% | | 600859 | 王府井 | 14.87 | 295.42 | +0.20 | +1.36% | 244369 | 36054.91 | 2.17% | | 300783 | 三只松鼠 | 26.82 | 42.00 | +0.36 | +1.36% | 101772 | 27150.69 | 3.63% | | 000026 | 飞亚达 | 17.70 | 46.14 | +0.23 | +1.32% | 54331 | 9627 | 1.49% | | 600386 | 北巴传媒 | 4.72 | 224.33 | +0.06 | +1.29% | 71624 | 3355.99 | 0.89% | | 600693 | 东百集团 | 6.80 | 130.96 | +0.08 | +1.19% | 415052 | 27854.75 | 4.78% | | 301558 | 三态股份 | 9.48 | -964.31 | +0.11 | +1.17% | 57452 | 5419.7 | 2.62% | | 002727 | 一心堂 | 14.86 | 106.27 | +0.17 | +1.16% | 69725 | 10317.1 | 1.75% | | 301017 | 漱玉平民 | 12.24 | -28.07 | +0.14 | +1.16% | 30563 | 3707.15 | 1.26% | | 000715 | 中兴商业 | 6.13 | 30.07 | +0.07 | +1.16% | 70956 | 4311.66 | 1.32% | | 000417 | 合百集团 | 6.24 | 28.34 | +0.07 | +1.13% | 196894 | 12180.59 | 2.53% | | 002640 | 跨境通 | 5.72 | -18.83 | +0.06 | +1.06% | 766248 | 43740.02 | 5.48% | | 600838 | 上海九百 | 9.33 | 88.86 | +0.09 | +0.97% | 93698 | 8684.29 | 2.34% | | 300592 | 华凯易佰 | 11.79 | 65.88 | +0.11 | +0.94% | 35914 | 4216.06 | 1.02% | | 000679 | 大连友谊 | 9.77 | -40.59 | +0.09 | +0.93% | 50072 | 4853.01 | 1.40% | | 601366 | 利群股份 | 4.57 | 323.51 | +0.04 | +0.88% | 39741 | 1803.97 | 0.43% | | 601086 | 国芳集团 | 12.68 | 179.73 | +0.11 | +0.88% | 342765 | 42901.74 | 5.15% | | 600280 | 中央商场 | 3.64 | -24.71 | +0.03 | +0.83% | 283006 | 10237.22 | 2.51% | | 000419 | 通程控股 | 6.13 | 27.84 | +0.05 | +0.82% | 92478 | 5608.01 | 1.70% | | 603353 | 和顺石油 | 16.73 | 180.84 | +0.13 | +0.78% | 13828 | 2294.21 | 0.81% | | 603214 | 爱婴室 | 19.32 | 24.17 | +0.15 | +0.78% | 27036 | 5195.89 | 1.95% | | 600694 | 大商股份 | 19.21 | 12.70 | +0.13 | +0.68% | 37845 | 7254.08 | 1.10% | | 605266 | 健之佳 | 21.44 | 24.08 | +0.13 | +0.61% | 12997 | 2763.42 | 0.84% | | 603233 | 大参林 | 16.95 | 18.29 | +0.09 | +0.53% | 55154 | 9335.529 | 0.48% | | 600827 | 百联股份 | 9.93 | 11.03 | +0.05 | +0.51% | 99161 | 9789.2 | 0.62% | | 601607 | 上海医药 | 18.75 | 11.46 | +0.08 | +0.43% | 193106 | 36065.34 | 0.69% | | 002419 | 天虹股份 | 5.88 | 89.68 | +0.02 | +0.34% | 142325 | 8331.99 | 1.22% | | 301078 | 孩子王 | 12.44 | 64.15 | +0.04 | +0.32% | 207563 | 25724.2 | 1.65% | | 300972 | 万辰集团 | 211.91 | 52.03 | +0.11 | +0.05% | 43879 | 89353.35 | 2.68% | | 600729 | 重庆百货 | 29.37 | 9.40 | 0.00 | 0.00% | 21964 | 6449.78 | 1.15% | | 600738 | 丽尚国潮 | 5.24 | 50.22 | 0.00 | 0.00% | 110898 | 5797.64 | 1.46% | | 002251 | 步步高 | 5.93 | 10.70 | 0.00 | 0.00% | 2124284 | 125577.2 | 9.94% | | 002556 | 辉隆股份 | 5.71 | 51.90 | -0.01 | -0.17% | 51544 | 2933.11 | 0.55% | | 600976 | 健民集团 | 42.28 | 18.88 | -0.15 | -0.35% | 14226 | 5985.45 | 0.93% | | 301376 | 致欧科技 | 18.94 | 21.62 | -0.08 | -0.42% | 13145 | 2499.51 | 0.68% | | 603883 | 老百姓 | 17.95 | 32.94 | -0.08 | -0.44% | 89300 | 15943.58 | 1.18% | | 300622 | 博士眼镜 | 35.88 | 76.21 | -0.16 | -0.44% | 55609 | 20108.63 | 3.57% | | 300022 | 吉峰科技 | 8.56 | -196.69 | -0.05 | -0.58% | 120227 | 10095.48 | 2.43% | | 603939 | 益丰药房 | 23.58 | 17.75 | -0.16 | -0.67% | 48497 | 11496.87 | 0.40% | | 300892 | 品渥食品 | 37.70 | 102.13 | -0.28 | -0.74% | 63632 | 23405 | 9.86% | | 600857 | 宁波中百 | 13.36 | 147.53 | -0.12 | -0.89% | 19321 | 2596.71 | 0.86% | | 301381 | 赛维时代 | 22.50 | 61.46 | -0.26 | -1.14% | 34379 | 7764.03 | 1.76% | | 002803 | 吉宏股份 | 17.70 | 35.19 | -0.23 | -1.28% | 71056 | 12618.48 | 2.46% | | 002277 | 友阿股份 | 8.14 | -673.99 | -0.20 | -2.40% | 1242096 | 103295.1 | 8.91% | | 600713 | 南京医药 | 5.00 | 11.89 | -0.16 | -3.10% | 286090 | 14322.27 | 2.22% | | 002024 | ST易购 | 1.92 | 27.60 | -0.07 | -3.52% | 382911 | 7344.02 | 0.41% | | 000851 | *ST高鸿 | 0.98 | -0.48 | -0.05 | -4.85% | 28062 | 275.01 | 0.25% |
|