|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申华控股(600653)零售业上涨家数:15下跌家数:75平均涨幅:-0.76%平均换手:2.23%总成交额:145.05亿元 更新时间：2025-10-16 13:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605188 | 国光连锁 | 22.10 | 3205.31 | +1.20 | +5.74% | 497750 | 105659.5 | 9.91% | | 600857 | 宁波中百 | 17.58 | 194.13 | +0.65 | +3.84% | 101389 | 17735.14 | 4.52% | | 000417 | 合百集团 | 7.53 | 34.20 | +0.21 | +2.87% | 954856.9 | 73449.72 | 12.26% | | 002356 | 赫美集团 | 3.48 | -142.69 | +0.06 | +1.75% | 448441 | 15439.91 | 3.42% | | 600386 | 北巴传媒 | 4.56 | 216.72 | +0.07 | +1.56% | 189425 | 8606.68 | 2.35% | | 603353 | 和顺石油 | 17.18 | 185.71 | +0.25 | +1.48% | 37912 | 6504.94 | 2.22% | | 603939 | 益丰药房 | 24.40 | 18.36 | +0.26 | +1.08% | 60601 | 14782.14 | 0.50% | | 603233 | 大参林 | 17.28 | 18.65 | +0.16 | +0.93% | 83362 | 14537.42 | 0.73% | | 600827 | 百联股份 | 9.15 | 10.16 | +0.05 | +0.55% | 111998 | 10255.42 | 0.70% | | 600774 | 汉商集团 | 9.62 | -132.15 | +0.05 | +0.52% | 40952 | 3948.62 | 1.39% | | 000564 | 供销大集 | 2.71 | -34.29 | +0.01 | +0.37% | 5330446 | 144366.5 | 3.62% | | 301376 | 致欧科技 | 19.44 | 22.19 | +0.07 | +0.36% | 17363 | 3395.75 | 0.90% | | 300972 | 万辰集团 | 192.68 | 47.63 | +0.68 | +0.35% | 24528 | 47915.77 | 1.46% | | 605266 | 健之佳 | 20.86 | 23.42 | +0.06 | +0.29% | 10982 | 2293.35 | 0.71% | | 600272 | 开开实业 | 12.81 | 213.07 | +0.01 | +0.08% | 21480 | 2761.21 | 1.34% | | 000007 | 全新好 | 7.24 | 44.23 | 0.00 | 0.00% | 40498 | 2935.86 | 1.17% | | 000419 | 通程控股 | 5.94 | 26.98 | 0.00 | 0.00% | 47177 | 2806.4 | 0.87% | | 000851 | *ST高鸿 | -- | -- | -- | -- | -- | -- | -- | | 002024 | ST易购 | 1.73 | 24.87 | 0.00 | 0.00% | 78703 | 1359.99 | 0.09% | | 600976 | 健民集团 | 40.41 | 18.05 | -0.05 | -0.12% | 9879 | 4003.76 | 0.64% | | 301177 | 迪阿股份 | 32.86 | 136.70 | -0.05 | -0.15% | 17960 | 5990.54 | 0.45% | | 600655 | 豫园股份 | 5.85 | -23.88 | -0.01 | -0.17% | 110629 | 6487.33 | 0.28% | | 601366 | 利群股份 | 4.56 | 322.80 | -0.01 | -0.22% | 39934 | 1821.22 | 0.44% | | 600916 | 中国黄金 | 8.68 | 26.85 | -0.02 | -0.23% | 390648 | 34181 | 2.33% | | 605599 | 菜百股份 | 15.16 | 15.16 | -0.04 | -0.26% | 70791 | 10866.04 | 0.91% | | 601607 | 上海医药 | 18.34 | 11.21 | -0.05 | -0.27% | 149092 | 27420.63 | 0.53% | | 300945 | 曼卡龙 | 21.73 | 49.06 | -0.06 | -0.28% | 253447 | 55925.17 | 10.63% | | 600859 | 王府井 | 14.06 | 279.33 | -0.04 | -0.28% | 138409 | 19525.37 | 1.23% | | 002780 | 三夫户外 | 13.46 | -165.07 | -0.04 | -0.30% | 26476 | 3575.1 | 2.03% | | 301408 | 华人健康 | 12.90 | 30.63 | -0.04 | -0.31% | 38281 | 4955.53 | 2.57% | | 000963 | 华东医药 | 40.73 | 19.68 | -0.13 | -0.32% | 60068 | 24701.78 | 0.34% | | 002419 | 天虹股份 | 5.56 | 84.80 | -0.02 | -0.36% | 118057 | 6613.4 | 1.01% | | 600713 | 南京医药 | 5.01 | 11.91 | -0.02 | -0.40% | 45183 | 2267.56 | 0.35% | | 600738 | 丽尚国潮 | 5.01 | 48.01 | -0.02 | -0.40% | 62516 | 3140.67 | 0.82% | | 600628 | 新世界 | 7.39 | 69.32 | -0.03 | -0.40% | 36457 | 2691.51 | 0.56% | | 000026 | 飞亚达 | 16.66 | 43.43 | -0.07 | -0.42% | 44515 | 7486.52 | 1.22% | | 300022 | 吉峰科技 | 8.89 | -204.27 | -0.04 | -0.45% | 105294 | 9396.649 | 2.13% | | 603708 | 家家悦 | 10.55 | 46.37 | -0.05 | -0.47% | 32315 | 3428.1 | 0.51% | | 603900 | 莱绅通灵 | 10.49 | -41.52 | -0.05 | -0.47% | 127515 | 13604.88 | 3.73% | | 600729 | 重庆百货 | 27.21 | 8.70 | -0.13 | -0.48% | 24442 | 6670.66 | 1.27% | | 301088 | 戎美股份 | 14.05 | 32.70 | -0.07 | -0.50% | 8603 | 1214 | 0.46% | | 000757 | 浩物股份 | 5.57 | 102.98 | -0.03 | -0.54% | 145504 | 8075.93 | 2.73% | | 603883 | 老百姓 | 16.56 | 30.39 | -0.10 | -0.60% | 72276 | 12031.16 | 0.95% | | 002187 | 广百股份 | 6.38 | 365.73 | -0.04 | -0.62% | 67474 | 4334.02 | 1.30% | | 301017 | 漱玉平民 | 10.98 | -25.18 | -0.07 | -0.63% | 20559 | 2264.78 | 0.84% | | 600865 | 百大集团 | 9.34 | 25.41 | -0.06 | -0.64% | 36339 | 3407.58 | 0.97% | | 600814 | 杭州解百 | 7.47 | 27.27 | -0.05 | -0.66% | 35952 | 2691.54 | 0.49% | | 603777 | 来伊份 | 13.01 | -30.88 | -0.09 | -0.69% | 32991 | 4294.2 | 0.99% | | 605136 | 丽人丽妆 | 10.05 | -67.24 | -0.07 | -0.69% | 128063 | 12938.22 | 3.20% | | 600858 | 银座股份 | 5.61 | 50.14 | -0.04 | -0.71% | 65506 | 3680.7 | 1.27% | | 603214 | 爱婴室 | 18.09 | 22.64 | -0.13 | -0.71% | 26617 | 4813.59 | 1.92% | | 600712 | 南宁百货 | 6.90 | -79.23 | -0.05 | -0.72% | 160522 | 11202.63 | 2.98% | | 002727 | 一心堂 | 13.95 | 99.77 | -0.11 | -0.78% | 51974 | 7281.831 | 1.31% | | 000078 | 海王生物 | 2.49 | -5.43 | -0.02 | -0.80% | 135240 | 3379.12 | 0.51% | | 000501 | 武商集团 | 9.91 | 33.49 | -0.08 | -0.80% | 106270 | 10611.91 | 1.38% | | 002556 | 辉隆股份 | 5.55 | 50.45 | -0.05 | -0.89% | 58285 | 3242.9 | 0.62% | | 600694 | 大商股份 | 17.64 | 11.66 | -0.16 | -0.90% | 26205 | 4636.2 | 0.76% | | 301001 | 凯淳股份 | 31.12 | 194.31 | -0.31 | -0.99% | 12362 | 3865.34 | 2.47% | | 002999 | 天禾股份 | 6.65 | 78.26 | -0.07 | -1.04% | 45308 | 3023.7 | 1.32% | | 300209 | 有棵树 | 6.42 | 66.60 | -0.07 | -1.08% | 264503 | 17106.37 | 5.40% | | 600824 | 益民集团 | 4.24 | 264.06 | -0.05 | -1.17% | 92790 | 3960.37 | 0.88% | | 600280 | 中央商场 | 3.35 | -22.74 | -0.04 | -1.18% | 119589 | 4018.02 | 1.06% | | 920030 | 德众汽车 | 7.30 | 1078.87 | -0.09 | -1.22% | 35350 | 2615.021 | 3.14% | | 002561 | 徐家汇 | 8.64 | 460.90 | -0.11 | -1.26% | 67404 | 5862.36 | 1.63% | | 002697 | 红旗连锁 | 5.68 | 14.43 | -0.08 | -1.39% | 214942 | 12256.82 | 1.88% | | 300592 | 华凯易佰 | 10.63 | 59.40 | -0.15 | -1.39% | 35342 | 3775.17 | 1.01% | | 000715 | 中兴商业 | 5.66 | 27.76 | -0.08 | -1.39% | 52684 | 2999.88 | 0.98% | | 600697 | 欧亚集团 | 13.14 | -75.40 | -0.19 | -1.43% | 81351 | 10687.83 | 5.24% | | 600828 | 茂业商业 | 3.98 | -85.77 | -0.06 | -1.49% | 127332 | 5097.15 | 0.74% | | 600785 | 新华百货 | 13.05 | 22.19 | -0.20 | -1.51% | 65673 | 8640.311 | 2.91% | | 600778 | 友好集团 | 6.60 | 278.68 | -0.11 | -1.64% | 74238 | 4927.52 | 2.39% | | 600838 | 上海九百 | 8.33 | 79.34 | -0.14 | -1.65% | 34883 | 2923.71 | 0.87% | | 600693 | 东百集团 | 5.93 | 114.21 | -0.10 | -1.66% | 166624 | 9940.5 | 1.92% | | 002277 | 友阿股份 | 6.51 | -539.03 | -0.11 | -1.66% | 162225 | 10642.1 | 1.16% | | 002803 | 吉宏股份 | 18.15 | 35.90 | -0.31 | -1.68% | 58844 | 10742.26 | 2.04% | | 300783 | 三只松鼠 | 24.44 | 38.28 | -0.43 | -1.73% | 62540 | 15365.84 | 2.23% | | 301381 | 赛维时代 | 22.86 | 62.44 | -0.41 | -1.76% | 29309 | 6766.7 | 1.50% | | 601010 | 文峰股份 | 2.68 | 39.88 | -0.05 | -1.83% | 203397 | 5480.44 | 1.10% | | 603719 | 良品铺子 | 12.76 | -31.29 | -0.24 | -1.85% | 32465 | 4176.34 | 0.81% | | 000679 | 大连友谊 | 7.76 | -32.24 | -0.15 | -1.90% | 58654 | 4602.62 | 1.65% | | 300622 | 博士眼镜 | 29.49 | 62.64 | -0.61 | -2.03% | 35760 | 10612.92 | 2.30% | | 301078 | 孩子王 | 11.06 | 57.03 | -0.24 | -2.12% | 310328 | 34565.94 | 2.47% | | 301558 | 三态股份 | 8.53 | -867.67 | -0.19 | -2.18% | 60564 | 5200.99 | 2.76% | | 002640 | 跨境通 | 4.93 | -16.23 | -0.11 | -2.18% | 607268 | 30049.24 | 3.92% | | 000759 | 中百集团 | 7.19 | -7.43 | -0.17 | -2.31% | 192655 | 13959.49 | 2.94% | | 601116 | 三江购物 | 15.60 | 54.71 | -0.39 | -2.44% | 384802 | 59914.39 | 7.03% | | 601086 | 国芳集团 | 11.45 | 162.29 | -0.29 | -2.47% | 253621 | 28964.96 | 3.81% | | 300892 | 品渥食品 | 35.51 | 96.20 | -1.01 | -2.77% | 45080 | 16021.71 | 6.98% | | 600653 | 申华控股 | 2.05 | 219.09 | -0.06 | -2.84% | 344752 | 7125.04 | 1.77% | | 002251 | 步步高 | 5.71 | 10.30 | -0.17 | -2.89% | 1780782 | 102953.9 | 8.27% | | 601933 | 永辉超市 | 4.81 | -22.03 | -0.16 | -3.22% | 1937190 | 93628.53 | 2.13% | | 603101 | 汇嘉时代 | 10.86 | 60.68 | -0.37 | -3.29% | 192372 | 20928.88 | 4.09% | | 600337 | 美克家居 | 2.27 | -4.83 | -0.09 | -3.81% | 385511 | 8866.78 | 2.68% | | 300464 | 星徽股份 | 7.28 | -6.95 | -0.44 | -5.70% | 334659 | 24639.28 | 9.42% |
|