|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同辉信息(920090)北京市上涨家数:218下跌家数:244平均涨幅:+0.23%平均换手:2.28%总成交额:1709.38亿元 更新时间：2026-02-12 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920493 | 并行科技 | 179.68 | 614.86 | +11.48 | +6.83% | 38119 | 66913.11 | 8.70% | | 920808 | 曙光数创 | 81.24 | -4275.25 | +4.90 | +6.42% | 32438 | 26023.92 | 1.67% | | 920179 | 凯德石英 | 55.50 | 162.15 | +2.72 | +5.15% | 40549 | 22207.64 | 6.79% | | 920592 | 华信永道 | 38.49 | 382.41 | +0.61 | +1.61% | 7027 | 2690.059 | 1.40% | | 920579 | 机科股份 | 23.63 | 524.91 | +0.35 | +1.50% | 5159 | 1215.559 | 1.16% | | 920160 | 北矿检测 | 26.21 | 46.16 | +0.34 | +1.31% | 10397 | 2724.404 | 4.08% | | 920508 | 殷图网联 | 23.12 | 121.87 | +0.29 | +1.27% | 3004 | 689.1236 | 0.94% | | 920021 | 流金科技 | 15.51 | -155.45 | +0.18 | +1.17% | 272066 | 41552.04 | 11.68% | | 920263 | 中航泰达 | 13.00 | 61.58 | +0.10 | +0.78% | 6515 | 843.8597 | 0.64% | | 920806 | 云星宇 | 13.62 | 42.76 | +0.10 | +0.74% | 10177 | 1374.51 | 0.34% | | 920879 | 基康技术 | 21.50 | 42.59 | +0.15 | +0.70% | 4747 | 1018.547 | 0.36% | | 920090 | 同辉信息 | 5.58 | -13.23 | +0.03 | +0.54% | 48226 | 2685.27 | 3.56% | | 920208 | 青矩技术 | 25.03 | 18.09 | +0.11 | +0.44% | 4028 | 1003.564 | 0.41% | | 920047 | 诺思兰德 | 23.38 | -135.31 | +0.05 | +0.21% | 6774 | 1586.79 | 0.38% | | 920122 | 中纺标 | 33.16 | 111.44 | +0.06 | +0.18% | 3122 | 1025.169 | 0.84% | | 920145 | 恒合股份 | 16.28 | -176.67 | +0.02 | +0.12% | 4083 | 661.2493 | 0.84% | | 920017 | 星昊医药 | 18.91 | 26.12 | +0.02 | +0.11% | 4248 | 800.5969 | 0.34% | | 920553 | 凯腾精工 | 10.21 | 58.75 | +0.01 | +0.10% | 4789 | 487.7383 | 0.52% | | 920703 | 广厦环能 | 15.16 | 20.84 | 0.00 | 0.00% | 3485 | 525.5466 | 0.46% | | 920429 | 康比特 | 15.19 | 49.31 | -0.02 | -0.13% | 4968 | 752.9159 | 0.44% | | 920184 | 国源科技 | 19.53 | 258.78 | -0.04 | -0.20% | 20772 | 4031.64 | 2.32% | | 920575 | 康乐卫士 | 10.01 | -9.04 | -0.07 | -0.69% | 30824 | 3092.284 | 1.64% | | 920819 | 颖泰生物 | 3.91 | -12.02 | -0.03 | -0.76% | 43904 | 1716.687 | 0.36% | | 920344 | 三元基因 | 23.46 | -721.49 | -0.25 | -1.05% | 3053 | 717.2341 | 0.27% |
|