|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同辉信息(920090)北京市上涨家数:216下跌家数:251平均涨幅:+0.30%平均换手:3.06%总成交额:2360.51亿元 更新时间：2026-02-12 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920493 | 并行科技 | 192.29 | 658.01 | +24.09 | +14.32% | 75737 | 138378.1 | 17.29% | | 920808 | 曙光数创 | 80.88 | -4256.30 | +4.54 | +5.95% | 37678 | 30259.24 | 1.94% | | 920592 | 华信永道 | 38.57 | 383.20 | +0.69 | +1.82% | 10117 | 3883.024 | 2.01% | | 920021 | 流金科技 | 15.57 | -156.05 | +0.24 | +1.57% | 440172 | 67880.35 | 18.90% | | 920160 | 北矿检测 | 26.25 | 46.23 | +0.38 | +1.47% | 11777 | 3086.748 | 4.62% | | 920579 | 机科股份 | 23.58 | 523.80 | +0.30 | +1.29% | 6768 | 1595.594 | 1.52% | | 920508 | 殷图网联 | 23.11 | 121.82 | +0.28 | +1.23% | 4089 | 939.4031 | 1.28% | | 920179 | 凯德石英 | 53.28 | 155.67 | +0.50 | +0.95% | 52231 | 28526.76 | 8.75% | | 920879 | 基康技术 | 21.49 | 42.57 | +0.14 | +0.66% | 7518 | 1614.285 | 0.57% | | 920208 | 青矩技术 | 25.08 | 18.13 | +0.16 | +0.64% | 5386 | 1343.653 | 0.55% | | 920806 | 云星宇 | 13.59 | 42.67 | +0.07 | +0.52% | 14338 | 1941.432 | 0.48% | | 920263 | 中航泰达 | 12.92 | 61.20 | +0.02 | +0.16% | 8388 | 1086.662 | 0.82% | | 920553 | 凯腾精工 | 10.20 | 58.69 | 0.00 | 0.00% | 6616 | 674.2869 | 0.72% | | 920703 | 广厦环能 | 15.16 | 20.84 | 0.00 | 0.00% | 5288 | 798.397 | 0.69% | | 920090 | 同辉信息 | 5.54 | -13.14 | -0.01 | -0.18% | 69382 | 3866.506 | 5.13% | | 920047 | 诺思兰德 | 23.27 | -134.67 | -0.06 | -0.26% | 9517 | 2227.679 | 0.53% | | 920017 | 星昊医药 | 18.84 | 26.03 | -0.05 | -0.26% | 5860 | 1104.702 | 0.47% | | 920122 | 中纺标 | 32.97 | 110.81 | -0.13 | -0.39% | 3765 | 1237.614 | 1.01% | | 920184 | 国源科技 | 19.47 | 257.98 | -0.10 | -0.51% | 26533 | 5158.567 | 2.97% | | 920429 | 康比特 | 15.13 | 49.11 | -0.08 | -0.53% | 7544 | 1143.333 | 0.66% | | 920819 | 颖泰生物 | 3.91 | -12.02 | -0.03 | -0.76% | 55250 | 2160.684 | 0.46% | | 920575 | 康乐卫士 | 9.94 | -8.98 | -0.14 | -1.39% | 43802 | 4387.238 | 2.33% | | 920145 | 恒合股份 | 16.01 | -173.74 | -0.25 | -1.54% | 8581 | 1384.45 | 1.77% | | 920344 | 三元基因 | 23.33 | -717.49 | -0.38 | -1.60% | 5560 | 1303.716 | 0.49% |
|