|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同辉信息(920090)北京市上涨家数:219下跌家数:246平均涨幅:+0.28%平均换手:2.81%总成交额:2134.89亿元 更新时间：2026-02-13 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920808 | 曙光数创 | 89.80 | -4725.72 | +9.88 | +12.36% | 72952 | 63833.36 | 3.75% | | 920021 | 流金科技 | 15.56 | -155.95 | +0.32 | +2.10% | 356771 | 55975.04 | 15.32% | | 920579 | 机科股份 | 23.73 | 527.13 | +0.31 | +1.32% | 6710 | 1593.423 | 1.51% | | 920090 | 同辉信息 | 5.58 | -13.23 | +0.07 | +1.27% | 59196 | 3290.856 | 4.37% | | 920575 | 康乐卫士 | 9.90 | -8.94 | +0.10 | +1.02% | 28979 | 2884.44 | 1.54% | | 920145 | 恒合股份 | 16.16 | -175.37 | +0.15 | +0.94% | 9364 | 1519.552 | 1.93% | | 920879 | 基康技术 | 21.21 | 42.01 | +0.18 | +0.86% | 4801 | 1016.747 | 0.37% | | 920344 | 三元基因 | 23.42 | -720.26 | +0.12 | +0.52% | 2236 | 524.2861 | 0.20% | | 920429 | 康比特 | 15.12 | 49.08 | +0.03 | +0.20% | 4871 | 738.7221 | 0.43% | | 920553 | 凯腾精工 | 10.19 | 58.63 | +0.01 | +0.10% | 3933 | 401.4909 | 0.43% | | 920047 | 诺思兰德 | 23.20 | -134.26 | +0.02 | +0.09% | 7555 | 1745.378 | 0.42% | | 920508 | 殷图网联 | 23.02 | 121.34 | -0.01 | -0.04% | 1757 | 404.8153 | 0.55% | | 920017 | 星昊医药 | 18.79 | 25.96 | -0.02 | -0.11% | 4509 | 848.2159 | 0.37% | | 920806 | 云星宇 | 13.50 | 42.38 | -0.02 | -0.15% | 14040 | 1900.904 | 0.47% | | 920263 | 中航泰达 | 12.77 | 60.49 | -0.03 | -0.23% | 3504 | 449.8491 | 0.34% | | 920208 | 青矩技术 | 24.94 | 18.03 | -0.06 | -0.24% | 3750 | 938.8215 | 0.38% | | 920819 | 颖泰生物 | 3.90 | -11.99 | -0.01 | -0.26% | 28710 | 1121.633 | 0.24% | | 920184 | 国源科技 | 19.15 | 253.74 | -0.05 | -0.26% | 15783 | 3047.542 | 1.77% | | 920160 | 北矿检测 | 26.04 | 45.86 | -0.09 | -0.34% | 5598 | 1461.627 | 2.20% | | 920592 | 华信永道 | 38.01 | 377.64 | -0.22 | -0.58% | 7885 | 3029.614 | 1.57% | | 920122 | 中纺标 | 32.50 | 109.23 | -0.37 | -1.13% | 3444 | 1130.117 | 0.92% | | 920703 | 广厦环能 | 14.96 | 20.57 | -0.20 | -1.32% | 4914 | 739.7576 | 0.64% | | 920179 | 凯德石英 | 51.23 | 149.68 | -1.27 | -2.42% | 29366 | 15234.92 | 4.92% | | 920493 | 并行科技 | 185.99 | 636.45 | -5.88 | -3.06% | 40377 | 75156.6 | 9.22% |
|