|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 禾昌聚合(920089)江苏省上涨家数:297下跌家数:398平均涨幅:-0.11%平均换手:2.15%总成交额:1585.10亿元 更新时间：2026-02-10 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920299 | 灿能电力 | 25.73 | 86.51 | +1.18 | +4.81% | 41478 | 10456.33 | 9.41% | | 920533 | 骏创科技 | 29.30 | 142.42 | +1.18 | +4.20% | 39738 | 11796.89 | 5.44% | | 920699 | 海达尔 | 50.85 | 29.19 | +0.45 | +0.89% | 1043 | 532.199 | 0.50% | | 920593 | 鼎智科技 | 34.11 | 188.85 | +0.27 | +0.80% | 12894 | 4393.201 | 0.80% | | 920641 | 格利尔 | 20.26 | 213.27 | +0.07 | +0.35% | 10512 | 2127.746 | 2.31% | | 920006 | 晟楠科技 | 26.41 | -248.35 | +0.05 | +0.19% | 4907 | 1295.152 | 1.03% | | 920735 | 德源药业 | 35.57 | 18.91 | +0.06 | +0.17% | 7976 | 2833.697 | 0.77% | | 920050 | 爱舍伦 | 36.83 | 27.69 | +0.06 | +0.16% | 2797 | 1028.243 | 1.55% | | 920509 | 同惠电子 | 36.38 | 87.20 | +0.04 | +0.11% | 8352 | 3052.063 | 1.00% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920100 | 三协电机 | 65.68 | 80.48 | -0.02 | -0.03% | 3656 | 2412.877 | 2.14% | | 920946 | 森萱医药 | 11.05 | 34.67 | -0.02 | -0.18% | 11842 | 1310.06 | 0.28% | | 920003 | 中诚咨询 | 32.11 | 19.99 | -0.07 | -0.22% | 1385 | 445.9263 | 1.04% | | 920547 | 无锡晶海 | 25.38 | 37.38 | -0.07 | -0.28% | 2159 | 548.0517 | 0.57% | | 920339 | 恒太照明 | 9.85 | 35.40 | -0.03 | -0.30% | 3098 | 305.3128 | 0.20% | | 920278 | 鹿得医疗 | 9.45 | 61.45 | -0.03 | -0.32% | 6505 | 614.337 | 0.88% | | 920035 | 精创电气 | 38.22 | 37.43 | -0.13 | -0.34% | 1537 | 589.8027 | 1.18% | | 920245 | 威博液压 | 28.19 | 82.41 | -0.11 | -0.39% | 1445 | 408.0507 | 0.38% | | 920089 | 禾昌聚合 | 19.98 | 18.93 | -0.08 | -0.40% | 8287 | 1660.923 | 0.89% | | 920834 | 三维装备 | 14.69 | 39.81 | -0.06 | -0.41% | 2735 | 402.8391 | 0.44% | | 920121 | 江天科技 | 42.31 | 25.85 | -0.18 | -0.42% | 1523 | 645.7102 | 1.28% | | 920002 | 万达轴承 | 102.85 | 77.69 | -0.45 | -0.44% | 1910 | 1970.028 | 0.61% | | 920663 | 明阳科技 | 16.63 | 30.16 | -0.08 | -0.48% | 1787 | 297.7842 | 0.28% | | 920694 | 中裕科技 | 19.59 | 24.65 | -0.11 | -0.56% | 1805 | 355.1828 | 0.29% | | 920057 | 百甲科技 | 6.94 | -257.12 | -0.04 | -0.57% | 7747 | 539.1448 | 0.67% | | 920642 | 通易航天 | 15.07 | -279.73 | -0.09 | -0.59% | 9266 | 1395.04 | 0.93% | | 920790 | 联迪信息 | 33.40 | 412.52 | -0.20 | -0.60% | 5045 | 1697.949 | 0.93% | | 920436 | 大地电气 | 16.70 | -32.58 | -0.10 | -0.60% | 2670 | 446.8067 | 0.30% | | 920149 | 旭杰科技 | 12.27 | -23.98 | -0.08 | -0.65% | 6036 | 744.5295 | 0.95% | | 920720 | 吉冈精密 | 13.64 | 62.34 | -0.09 | -0.66% | 6472 | 883.1201 | 0.88% | | 920068 | 天工股份 | 18.82 | 114.32 | -0.13 | -0.69% | 9108 | 1716.255 | 1.45% | | 920158 | 长江能科 | 15.94 | 50.13 | -0.12 | -0.75% | 6857 | 1097.66 | 1.80% | | 920802 | 保丽洁 | 15.93 | 54.50 | -0.12 | -0.75% | 4059 | 649.6164 | 1.84% | | 920221 | 易实精密 | 16.17 | 33.80 | -0.13 | -0.80% | 3237 | 525.9268 | 0.52% | | 920363 | 莱赛激光 | 18.74 | -361.07 | -0.16 | -0.85% | 6133 | 1152.528 | 1.20% | | 920418 | 苏轴股份 | 27.51 | 29.51 | -0.31 | -1.11% | 7667 | 2112.933 | 0.49% | | 920422 | 润普食品 | 13.09 | 54.37 | -0.15 | -1.13% | 6564 | 863.1074 | 0.99% | | 920392 | 佳合科技 | 26.03 | 108.49 | -0.30 | -1.14% | 5266 | 1373.128 | 1.45% | | 920005 | 鼎佳精密 | 39.55 | 45.43 | -0.46 | -1.15% | 4295 | 1704.217 | 2.00% | | 920262 | 太湖雪 | 25.10 | 47.58 | -0.33 | -1.30% | 3393 | 859.5582 | 1.09% | | 920204 | 沪江材料 | 17.52 | 81.81 | -0.25 | -1.41% | 2461 | 434.4011 | 0.49% | | 920371 | 欧福蛋业 | 11.15 | 37.69 | -0.16 | -1.41% | 13455 | 1507.222 | 0.69% | | 920950 | 迅安科技 | 18.18 | 28.69 | -0.28 | -1.52% | 1393 | 254.6592 | 0.39% | | 920396 | 常辅股份 | 34.01 | 62.07 | -0.54 | -1.56% | 6974 | 2382.48 | 1.36% | | 920026 | 卓兆点胶 | 36.76 | 85.62 | -0.64 | -1.71% | 4086 | 1511.203 | 1.10% | | 920665 | 科强股份 | 13.67 | 40.12 | -0.25 | -1.80% | 9792 | 1345.425 | 1.53% | | 920014 | 特瑞斯 | 12.86 | 37.09 | -0.24 | -1.83% | 22164 | 2877.42 | 3.31% | | 920007 | 酉立智能 | 72.62 | 29.86 | -1.51 | -2.04% | 4924 | 3600.354 | 4.63% | | 920931 | 无锡鼎邦 | 14.03 | 72.08 | -0.31 | -2.16% | 13595 | 1902.442 | 4.72% | | 920662 | 方盛股份 | 28.10 | 100.04 | -0.71 | -2.46% | 6360 | 1799.905 | 2.52% | | 920046 | 亿能电力 | 27.04 | 208.16 | -1.04 | -3.70% | 60158 | 16350.38 | 9.39% | | 920914 | 远航精密 | 28.00 | 42.05 | -1.10 | -3.78% | 20648 | 5887.754 | 2.07% | | 920284 | 灵鸽科技 | 38.90 | -138.28 | -1.60 | -3.95% | 25844 | 10109.27 | 3.81% | | 920167 | 同享科技 | 22.38 | -162.82 | -1.69 | -7.02% | 99036 | 22304.87 | 15.15% |
|