|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德源药业(920735)江苏省上涨家数:631下跌家数:79平均涨幅:+2.01%平均换手:3.88%总成交额:2792.97亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920167 | 同享科技 | 24.07 | -175.11 | +4.66 | +24.01% | 189930 | 45478.92 | 29.06% | | 920641 | 格利尔 | 20.19 | 212.53 | +0.78 | +4.02% | 24537 | 4944.917 | 5.40% | | 920068 | 天工股份 | 18.95 | 115.11 | +0.62 | +3.38% | 25289 | 4774.075 | 4.03% | | 920007 | 酉立智能 | 74.13 | 30.48 | +2.37 | +3.30% | 13401 | 10032.24 | 12.59% | | 920396 | 常辅股份 | 34.55 | 63.05 | +1.06 | +3.17% | 16135 | 5538.64 | 3.14% | | 920790 | 联迪信息 | 33.60 | 414.99 | +1.01 | +3.10% | 8953 | 2979.404 | 1.65% | | 920665 | 科强股份 | 13.92 | 40.86 | +0.41 | +3.03% | 26096 | 3620.697 | 4.07% | | 920046 | 亿能电力 | 28.08 | 216.17 | +0.78 | +2.86% | 117075 | 32230.56 | 18.27% | | 920931 | 无锡鼎邦 | 14.34 | 73.67 | +0.37 | +2.65% | 20235 | 2821.384 | 7.03% | | 920418 | 苏轴股份 | 27.82 | 29.84 | +0.65 | +2.39% | 22958 | 6330.865 | 1.47% | | 920149 | 旭杰科技 | 12.35 | -24.14 | +0.28 | +2.32% | 19797 | 2490.354 | 3.13% | | 920284 | 灵鸽科技 | 40.50 | -143.96 | +0.90 | +2.27% | 69726 | 28832.02 | 10.29% | | 920509 | 同惠电子 | 36.34 | 87.10 | +0.75 | +2.11% | 15915 | 5772.691 | 1.90% | | 920026 | 卓兆点胶 | 37.40 | 87.11 | +0.74 | +2.02% | 6871 | 2566.995 | 1.85% | | 920363 | 莱赛激光 | 18.90 | -364.15 | +0.35 | +1.89% | 12078 | 2282.466 | 2.36% | | 920662 | 方盛股份 | 28.81 | 102.57 | +0.51 | +1.80% | 18891 | 5400.852 | 7.49% | | 920057 | 百甲科技 | 6.98 | -258.60 | +0.12 | +1.75% | 21455 | 1497.536 | 1.86% | | 920299 | 灿能电力 | 24.55 | 82.54 | +0.40 | +1.66% | 41260 | 10046.9 | 9.36% | | 920100 | 三协电机 | 65.70 | 80.50 | +0.92 | +1.42% | 7638 | 5003.384 | 4.47% | | 920720 | 吉冈精密 | 13.73 | 62.75 | +0.19 | +1.40% | 13944 | 1921.87 | 1.90% | | 920593 | 鼎智科技 | 33.84 | 187.36 | +0.44 | +1.32% | 18929 | 6379.956 | 1.17% | | 920002 | 万达轴承 | 103.30 | 78.03 | +1.27 | +1.24% | 4629 | 4770.889 | 1.48% | | 920834 | 三维装备 | 14.75 | 39.97 | +0.18 | +1.24% | 8374 | 1232.316 | 1.33% | | 920950 | 迅安科技 | 18.46 | 29.13 | +0.21 | +1.15% | 1816 | 334.964 | 0.51% | | 920802 | 保丽洁 | 16.05 | 54.91 | +0.17 | +1.07% | 5749 | 918.8918 | 2.60% | | 920642 | 通易航天 | 15.16 | -281.40 | +0.15 | +1.00% | 17087 | 2592.175 | 1.71% | | 920006 | 晟楠科技 | 26.36 | -247.88 | +0.24 | +0.92% | 8232 | 2172.474 | 1.72% | | 920422 | 润普食品 | 13.24 | 54.99 | +0.12 | +0.91% | 14967 | 1980.124 | 2.26% | | 920204 | 沪江材料 | 17.77 | 82.98 | +0.16 | +0.91% | 6773 | 1202.05 | 1.35% | | 920663 | 明阳科技 | 16.71 | 30.30 | +0.13 | +0.78% | 5524 | 922.4655 | 0.86% | | 920278 | 鹿得医疗 | 9.48 | 61.65 | +0.06 | +0.64% | 15187 | 1443.3 | 2.05% | | 920533 | 骏创科技 | 28.12 | 136.68 | +0.17 | +0.61% | 13376 | 3750.762 | 1.83% | | 920121 | 江天科技 | 42.49 | 25.96 | +0.24 | +0.57% | 2769 | 1175.189 | 2.33% | | 920436 | 大地电气 | 16.80 | -32.78 | +0.07 | +0.42% | 4730 | 796.3231 | 0.53% | | 920914 | 远航精密 | 29.10 | 43.71 | +0.07 | +0.24% | 11639 | 3406.398 | 1.17% | | 920547 | 无锡晶海 | 25.45 | 37.48 | +0.05 | +0.20% | 6037 | 1539.566 | 1.60% | | 920221 | 易实精密 | 16.30 | 34.07 | +0.03 | +0.18% | 6197 | 1012.127 | 1.00% | | 920245 | 威博液压 | 28.30 | 82.74 | +0.05 | +0.18% | 2617 | 744.6936 | 0.69% | | 920262 | 太湖雪 | 25.43 | 48.21 | +0.04 | +0.16% | 10270 | 2602.289 | 3.29% | | 920035 | 精创电气 | 38.35 | 37.56 | +0.05 | +0.13% | 3835 | 1472.852 | 2.95% | | 920158 | 长江能科 | 16.06 | 50.51 | +0.02 | +0.12% | 13184 | 2117.022 | 3.46% | | 920003 | 中诚咨询 | 32.58 | 20.29 | +0.04 | +0.12% | 7548 | 2458.619 | 5.67% | | 920050 | 爱舍伦 | 36.77 | 27.64 | +0.04 | +0.11% | 6536 | 2405.691 | 3.61% | | 920694 | 中裕科技 | 19.70 | 24.79 | +0.02 | +0.10% | 6564 | 1292.212 | 1.05% | | 920339 | 恒太照明 | 9.88 | 35.51 | +0.01 | +0.10% | 8517 | 844.2961 | 0.56% | | 920371 | 欧福蛋业 | 11.31 | 38.24 | 0.00 | 0.00% | 36147 | 4111.368 | 1.86% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920735 | 德源药业 | 35.51 | 18.88 | -0.02 | -0.06% | 20344 | 7225.625 | 1.96% | | 920392 | 佳合科技 | 26.33 | 109.74 | -0.03 | -0.11% | 13227 | 3509.192 | 3.63% | | 920946 | 森萱医药 | 11.07 | 34.74 | -0.02 | -0.18% | 42106 | 4653.79 | 0.99% | | 920089 | 禾昌聚合 | 20.06 | 19.00 | -0.04 | -0.20% | 16872 | 3391.606 | 1.80% | | 920699 | 海达尔 | 50.40 | 28.93 | -0.28 | -0.55% | 2811 | 1422.525 | 1.35% | | 920014 | 特瑞斯 | 13.10 | 37.78 | -0.18 | -1.36% | 50296 | 6651.878 | 7.50% | | 920005 | 鼎佳精密 | 40.01 | 45.96 | -1.52 | -3.66% | 18693 | 7498.63 | 8.69% |
|